,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,"DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         "
,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,"TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       "
,TOTAL,VALUE,GROWTH,LARGE,LARGE VALUE,LARGE GROWTH,TOP,TOP VALUE,TOP GROWTH,NEXT,NEXT VALUE,NEXT GROWTH,SMALL,SMALL VALUE,SMALL GROWTH,"FISHERY,AGRICULTURE & FORESTRY                ","MINING                                        ","CONSTRUCTION                                  ","FOODS                                         ","TEXTILE PRODUCTS                              ","PAPER & PULP                                  ","CHEMICALS                                     ","PHARMACEUTICALS                               ","OIL & COAL PRODUCTS                           ","RUBBER PRODUCTS                               ","GLASS & CERAMIC PRODUCTS                      ","IRON & STEEL                                  ","NONFERROUS METALS                             ","METAL PRODUCTS                                ","MACHINERY                                     ","ELECTRIC APPLIANCES                           ","TRANSPORTATION EQUIPMENT                      ","PRECISION INSTRUMENT                          ","OTHER PRODUCTS                                ","ELECTRIC & GAS                                ","LAND TRANSPORT                                ","MARINE TRANSPORT                              ","AIR TRANSPORT                                 ","WAREHOUSING & SERVICES                        ","INFORMATION & COMMUNICATION                   ","WHOLESALE TRADE                               ","RETAIL TRADE                                  ","BANKING                                       ","SECURITIES                                    ","INSURANCES                                    ","OTHER FINANCIAL                               ","REAL ESTATE                                   ","SERVICES                                      ","MATERIALS                                     ","MANUFACTURING                                 ","MISCELLANEOUS MANUFACTURING                   ","TRANSPORTATION & UTILITIES                    ","SERVICES                                      ","MISCELLANEOUS NON-MANUFACTURING               ","FINANCIAL                                     ","LARGE INDUSTRIAL                              ","LARGE FINANCIAL                               ","TOTAL(EXEL FINANCIALS)                        "
20090202,136.32,229.39,72.93,129.04,213.76,69.81,119.18,190.97,64.56,157.24,273.34,83.45,223.93,386.82,109.85,99.98,70.07,109.08,212.43,94.68,95.01,154.88,337.13,115.99,219.63,102.78,155.41,69.72,163.32,116.28,73.99,204.67,158.4,239.55,425.94,298.95,195.82,111.03,225.42,58.31,147.9,183.9,109.21,94.24,296.36,53.55,172.55,137.1,125.8,111.64,229.52,207.43,142.41,122.28,114.29,130.01,107.29,137.61
20090203,135.51,228.29,72.38,128.36,212.87,69.33,118.57,190.1,64.17,156.38,272.41,82.78,221.42,382.76,108.53,98.98,69.9,107.91,207.96,94.32,95.67,153.57,328.47,116.14,213.52,102.68,157.07,69.71,163.27,117.58,75.34,204.41,157.31,243.15,415.17,292.7,204.93,108.76,222.24,56.95,147.14,183.67,108.47,92.09,298.21,52.55,174.55,135.16,125.58,112.64,226.35,203.06,141.68,122.19,113.52,129.35,106.64,136.81
20090204,138.8,235.43,73.45,131.57,219.73,70.34,121.45,195.87,65.14,160.47,282.17,83.92,225.7,391.57,110.21,100.37,74.98,110.32,205.21,95,96.47,158.09,330.44,120.08,222.53,109.35,164.27,74.19,166.71,121.36,77.89,216.08,163.58,248.31,419.65,297.58,210.64,110.36,226.04,57.67,151.85,183.23,110.39,93.69,305.99,54.47,179.31,137.73,130.18,117.39,228.22,205.79,143.75,126,115.83,132.68,108.82,140.22
20090205,137.64,233.96,72.61,130.44,218.33,69.51,120.63,194.84,64.54,158.57,279.74,82.57,224.23,389.7,109.3,98.14,74.94,108.86,202.48,94.94,95.15,155.18,323.26,120.93,235.67,108.19,168.98,74.9,165.96,121.85,76.88,216.33,160.72,246.42,414.12,295.76,222.86,109.19,224.39,56.85,154.36,179.59,108.48,93.43,296.57,53.34,180.24,136.18,129.8,116.76,225.81,203.79,143.13,125.46,113.66,131.77,106.76,139.28
20090206,138.47,235.9,72.82,131.38,220.41,69.78,121.48,196.85,64.67,159.76,282,83.13,223.48,388.49,108.91,95.78,73.33,109.07,203.37,95.5,99.27,155.54,329.61,121.58,237.98,109.74,167.45,75.35,167.17,122.13,78.41,220.2,163.68,249.74,411.5,295.47,222.83,109.66,225.07,57.41,152.94,178.29,109.24,94.19,299.15,53.14,177.3,134.56,130.2,118.67,228.65,204.27,141.86,124.28,114.43,132.72,107.57,140.11
20090209,136.39,233.2,71.34,129.5,218.09,68.38,120.2,195.67,63.52,156.37,276.57,81.15,218.87,380.87,106.55,92.71,72.11,103.77,199.77,92.51,98.24,152.43,326.13,120.32,235.88,104.69,164.55,74.42,161.82,122.75,77.96,223.11,163.19,243,403.19,286.06,219.47,107.65,216.24,56.37,153.14,171.91,107.32,87.11,298.88,51.18,174.79,129.29,127.41,119.02,224.85,199.84,138.76,120.56,112.05,130.95,105.38,138.13
20090210,136.3,233.17,71.25,129.43,218.11,68.29,120.11,195.85,63.3,156.38,276.14,81.33,218.48,379.95,106.42,93.23,71.48,104.67,197.84,92.22,98.34,151.38,324.25,118.52,230.65,105.74,160.03,73.33,163.1,120.98,77.55,221.22,162.74,246.35,403.87,285.82,215.72,107.28,218.36,56.49,151.42,173.9,108.66,89.56,310.43,50.95,175.17,131.05,126.1,118.1,224.05,200,139.15,120.97,113.97,130.48,107.25,137.65
20090212,133.27,226.81,70.18,126.45,211.93,67.25,117.14,189.82,62.36,153.23,269.66,80.05,215.02,373.29,104.93,92.21,68.57,101.58,195.59,90.38,93.39,148.89,315.71,119.87,222.47,104.61,156.27,72.48,158.28,119.42,74.63,215.94,155.63,243.72,403.62,287.83,204.31,106.11,214.48,55.44,148.21,172.9,105.21,84.87,292.93,48.91,168.24,129.2,123.71,114.68,220.11,198.13,137.29,116.77,109.62,127.83,103.06,134.94
20090213,134.22,228.04,70.85,127.34,213.04,67.9,117.84,190.66,62.89,154.6,271.48,80.99,216.8,376.01,105.9,94.1,71.21,103.31,197.51,90.91,97.29,149.37,322.32,121.68,234.58,104.34,155.88,72.7,161.38,118.61,75.42,217.1,157.84,247.79,403.73,288.84,195.48,106.78,214.77,56.41,148.8,175.92,105.96,84.13,278.67,48.21,167.33,132.41,124.12,115.37,224.15,199.54,139.14,118.08,109.06,129.01,102.45,136.17
20090216,135.21,229.78,71.34,128.22,214.61,68.33,118.67,192.01,63.32,155.66,273.63,81.44,219.04,379.74,107.04,92.53,70.85,103.88,198.49,92.14,97.35,148.97,325.51,123.85,241.14,103.81,156.61,73.92,160.62,117.86,75.66,216.43,160.21,250.14,415.33,297.47,193.72,108.43,218.91,57.4,148.94,175.09,106.52,84.67,287.39,48.03,166.83,133.54,124.36,115.36,226.22,204.01,139.13,118.09,110.06,129.87,103.33,137.13
20090217,132.9,225.94,70.09,126.03,211.05,67.11,116.64,189.07,62.06,152.99,268.42,80.23,215.43,372.95,105.43,89.41,69.86,103.44,195.33,89.93,93.02,147.31,325.25,122.1,247.79,100.72,150.05,71.46,158.97,114.14,74.26,215.05,159.99,246.52,411.47,289.11,186.15,107.44,213.01,56.64,146.82,173.8,104.11,81.74,271.85,45.96,159.94,132.74,121.32,113.6,224.56,200.76,137.77,115.63,106.74,127.94,100.13,135.07
20090218,131.76,224.27,69.37,124.83,209.35,66.32,115.25,187.22,61.11,152.18,267.16,79.75,215.17,372.41,105.34,89.58,67.98,105.21,192.09,89.66,91.27,146.97,316,119.92,244.83,102.64,149.56,71.33,159.52,114.1,73.58,217.63,159.28,241.7,409.9,285.21,192.02,108.62,213.59,55.87,145.74,172.68,102.4,78.64,264.42,44.94,156.09,130.66,121.15,113.63,219.93,199.05,136.6,114.98,104.59,126.95,98.07,134.15
20090219,132.17,226.11,69.08,125.24,211.16,66.02,115.78,189.22,60.79,152.36,268.41,79.48,215.44,374.07,105.11,89.35,67.43,104.15,191.81,90.57,90.56,146.91,315.56,118.75,246.43,103.26,148.6,72.34,160.07,113.37,74.61,223.1,158.65,236.85,412.46,284.35,188.85,108.54,212.55,56.28,146.26,171.16,102.53,80.2,260.41,44.29,154.83,131.38,121.22,115.26,218.82,199.82,136.42,113.97,104.49,127.46,97.98,134.65
20090220,130.02,222.62,67.88,123.24,207.97,64.88,113.91,186.32,59.74,149.96,264.48,78.12,211.4,367.07,103.15,87.31,68.23,101.43,190.78,90.08,88.19,145.49,314.04,118.87,230.89,101.89,145.13,72.25,155.7,111.29,72.86,220.26,155.94,230.66,410.12,280.95,185.2,107.78,208.96,55.35,143.57,165.74,100.14,79.27,260.44,43.38,152.62,128.41,119.68,113.15,216.03,197.37,133.04,112.14,102.56,125.48,96.17,132.5
20090223,129.19,220.74,67.65,122.46,206.16,64.69,113.1,184.48,59.57,149.21,262.78,77.88,210.13,364.87,102.52,86.73,67.2,99.35,191.87,90.34,86.34,147.02,315.67,120.17,236.62,100.18,146.04,73.51,153.77,111.58,72.38,215.57,155.55,227.93,410.9,282.63,180.28,106.71,206.69,54.57,140.84,164.09,99.4,79.91,259.96,41.06,149.11,128.26,120.36,111.94,216.55,196.26,131.46,109.85,101.74,124.7,95.44,131.69
20090224,128.5,220.1,67.04,121.78,205.56,64.08,112.83,184.65,59.12,147.53,260.04,76.91,209.24,363.96,101.9,86.5,65.81,97.16,191.5,89.31,82.78,145.41,309.7,117.8,241.67,100.65,142.09,72.6,151.39,111.22,72.37,219.52,153.2,236,408.55,282.63,177.8,106.07,206.31,54.34,139.95,161.38,99.03,75.26,256.04,39.36,144.47,126.65,118.61,112.58,216.01,195.45,129.91,107.13,100.52,124.13,94.3,131.11
20090225,131.1,226.02,67.76,124.34,211.29,64.77,115.6,190.67,59.8,149.7,264.86,77.66,212.24,370.5,102.97,87.17,66.71,97.86,191.59,88.94,82.42,146.66,310.7,119.73,257.64,102.87,143.26,72.92,154.72,116.11,75.84,231.74,159.21,242.03,407.4,283.51,179.85,107.1,204.63,54.43,142.67,159.98,101.78,75.07,263.66,40,147.91,128.75,119.54,118.2,218.57,195.64,130.84,108.67,103.05,126.65,96.77,133.68
20090226,130.63,224.48,67.84,123.85,209.7,64.87,115.06,188.87,59.98,149.31,263.89,77.56,212.15,370.26,102.95,87.16,67.04,96.78,192.39,88.92,82.58,147.21,308.44,120.27,249.27,105.26,144.67,71.7,155.87,115.46,74.88,229,160.48,243.89,404.86,284.15,179.51,107.85,206.18,54.55,141.92,160.36,101.34,73.89,259.82,40.47,147.81,128.92,120.08,116.97,218.32,195.59,130.73,108.19,102.44,126.19,96.16,133.25
20090227,133.15,228.27,69.39,126.41,213.49,66.47,117.66,192.54,61.66,151.86,267.93,79.07,213.93,372.63,104.03,87.88,69.24,98.2,194.78,90.68,84.4,150.02,312.68,123.64,248.48,103.15,150.9,72.4,159.49,115.44,76.37,229.49,164.67,249.63,417.58,293.16,180.9,109.97,210.44,56.12,145.51,165.52,103.26,73.83,276.03,39.43,147.9,130.29,122.49,118.18,221.83,201.3,134.03,109.48,104.71,128.76,98.35,135.76
20090302,129.29,221.33,67.52,122.55,206.69,64.57,113.85,186.31,59.66,147.74,259.69,77.3,210.29,366.12,102.32,85.95,64.14,96.78,189.84,88.56,81.56,145.15,304.45,119.94,242.35,101.19,146.23,69.81,155.22,112.63,73.78,222.17,158.61,242.07,407.69,285.37,173.26,109.19,207.19,55.34,140.24,160.51,99.15,73.92,262.84,39.03,143.88,127.22,118.74,114.42,215.82,197.25,129.83,106.35,100.87,124.98,94.61,131.98
20090303,127.88,219.08,66.7,121.19,204.55,63.78,112.36,184.03,58.79,146.65,257.98,76.65,208.33,363.17,101.22,84.41,60.53,96.3,186.95,87.24,81.29,144.24,301.11,115.96,241.92,101.28,144.18,68.59,152.69,113.18,73.53,222.13,158.93,238.82,398.45,283.69,172.3,112.63,204.91,53.87,136.59,159.21,97.87,75,258.79,38.92,142.18,125.75,117.68,114.34,212.8,193.48,127.78,104.7,99.78,123.59,93.59,130.53
20090304,128.91,220.33,67.47,121.99,205.38,64.44,112.41,183.47,59.15,149.25,262.67,77.97,212.37,370.64,103.06,84.94,63.14,98.17,188.3,89.24,82.57,145.44,302.98,119.41,252.11,105.33,149.01,70.15,155.51,116.05,74.38,220.01,162.62,241.91,393.28,284.62,169.96,115.17,208.15,53.82,137.94,161.35,98.71,74.4,255.13,41.07,146.73,127.86,119.99,115.03,215.34,192.86,129.4,107.55,100.38,124.44,94.04,131.63
20090305,130.57,223.4,68.23,123.49,208.1,65.15,113.42,185.17,59.66,151.96,268.17,79.1,215.94,377.98,104.46,86.67,66.23,101.5,191.73,90.67,84.52,149.81,306.95,120.65,256.93,105.88,153.71,70.36,159.31,119.64,75.39,223.29,166.26,241.34,398.88,282.97,179.44,115.29,212.24,53.73,142.12,162.66,99.15,74.38,252.32,40.81,148.91,128.34,122.9,117,217.9,193.67,131.46,110.63,100.48,126.21,94.06,133.55
20090306,127.1,216.91,66.66,120.1,201.91,63.58,110.26,179.78,58.11,147.91,259.84,77.45,211.64,369.4,102.69,84.97,63.97,98.72,188.43,88.34,83.79,146.44,302.9,117.9,249.22,102.55,147.89,67.75,155.88,114.94,72.71,216.52,159.91,235.44,400.2,282.23,166.44,117.27,206.79,52.34,137.97,157.92,95.41,72.15,242.9,39.36,141.1,126.74,119.49,112.99,213.89,191.2,128.04,106.47,96.77,122.95,90.47,130.2
20090309,125.27,214.06,65.58,118.3,199.23,62.47,108.19,176.79,56.82,146.69,258.06,76.67,209.52,365.14,101.83,84.59,66.61,96.65,188.4,87.72,81.15,145.9,291.46,120.28,248.88,104.62,146.72,68.32,150.2,113.8,71.67,214.57,160.54,236.92,391.84,279.63,167.43,118.91,203.87,51.05,137.01,156.88,92.82,71,231.68,38.93,133.39,125.87,119.15,111.76,210.93,187.68,127.17,103.94,94.01,121.38,87.83,128.59
20090310,124.09,212.15,64.92,117.27,197.57,61.89,107.3,175.24,56.4,145.28,256.15,75.71,206.53,359.89,100.39,83.76,67.36,96.75,185.5,87.76,79.92,142.43,281.35,118.06,243.01,104.37,144.43,67.02,150.31,113.43,71.03,211.41,160.08,238.09,377.04,276.41,168.54,118.25,202.82,51.41,134.96,154.19,93.47,71.58,238.64,38.81,135.13,124.04,117.08,110.65,207.08,185.65,125.16,104.64,94.96,119.94,88.88,127.03
20090311,127.24,218.32,66.23,120.41,203.53,63.23,110,179.82,57.74,149.57,265.84,77.12,209.63,366.96,101.4,85.83,70.15,98.05,189.4,90.45,82.97,148.27,288.14,122.67,257.9,108.2,148.63,69.67,155.42,117.56,74.48,220.01,169.47,249.18,370.3,273.93,171.25,118.02,205.67,50.8,137.47,157.51,96.2,76.34,252.39,39.74,139.86,125.63,121.4,115.54,213.61,183.49,127.51,107.34,98.42,122.94,92.26,130.05
20090312,123.47,211.36,64.47,116.59,196.67,61.42,106.04,172.89,55.9,145.94,259.3,75.28,206.63,361.21,100.1,86.08,66.7,95.88,186.25,88.57,81.35,145.82,283.75,117.69,244.94,106.71,141.03,67.96,154.52,114.58,72.96,211.53,164.26,244.35,355.91,265.34,165.17,115.98,201.75,48.6,133.75,153.07,92.32,73.96,238.25,38.67,139.19,124.07,118.35,112.25,209.41,176.47,124.36,105.23,94.33,119.26,88.31,126.42
20090313,127.54,219.56,66.06,120.72,204.75,63.07,110.13,180.24,57.7,150.33,269.25,76.71,209.71,367.97,101.19,86.49,69.17,99.23,188.85,91.02,82.89,151.02,289.43,121.83,257.67,108.85,145.89,70.11,159.96,117.61,76.74,221.96,172.66,252.99,363.86,269.97,167.53,116.01,207.01,50.26,136.6,155.3,95.99,77.45,244.18,39.56,142.8,126.7,122.17,117.52,214.72,180.99,126.66,108.52,97.83,123.43,91.71,130.52
20090316,130.49,225.26,67.31,123.4,209.9,64.18,112.28,184.2,58.58,154.38,277.64,78.33,215.95,380.07,103.85,88.32,66.44,101.07,190.77,93.88,85.77,155.51,286.82,119.27,267.27,111.15,151.7,72.06,163.08,121.42,79.11,226.01,177.8,259.15,365.7,270.6,172.34,117.31,214.42,50.97,140.09,160.18,100.19,80.36,250.88,42.93,152.85,129.01,125.99,120.62,215.96,182.76,130.02,111.61,102.02,125.76,95.69,133.15
20090317,133.65,231.57,68.57,126.63,216.07,65.53,115.55,190.07,60.03,157.6,284.55,79.53,218.16,386,104.31,90.49,68.04,103.45,194.16,93.82,87.36,156.11,290.31,122.77,276.15,113.23,154.33,73.51,167.34,125.25,81.48,230.95,183.46,262.33,368.03,278.05,175.51,119.82,215.5,51.88,143.22,163.77,104.98,84.71,260.43,47.35,161.52,129.3,127.24,123.91,219.57,185.75,132.42,115.65,107.12,128.53,100.63,135.87
20090318,134.06,233.53,68.22,127.12,218.1,65.23,116.12,191.96,59.82,157.94,286.92,79.02,217.38,386,103.53,90.35,68.49,103.41,193.81,94.01,85.07,156.39,288.86,123.73,269.76,114.14,155.02,73.75,168.11,124.74,81.87,231.18,184.17,255.41,378.15,278.36,177.09,120.71,211.52,50.98,144.18,162.55,107.03,85.6,274.2,47.64,162.69,129.24,127.49,124.16,217.74,185.89,132.35,116.07,109.59,128.6,103.08,135.86
20090319,134.11,233.12,68.47,127.15,217.68,65.47,116.16,191.7,60.02,157.93,286.04,79.35,217.75,386.02,103.9,91.39,70.06,103.79,195.45,95.41,87.8,155.52,290.29,124.23,261.13,113.73,154.98,75.22,169.49,124.98,81.31,225.91,182.08,253.9,374.16,278.61,171.57,121.94,214.14,51.67,145.15,160.93,108.85,84.82,283.58,48.31,163,130.79,127.63,122.72,218.1,186.34,132.46,116.76,111.49,128.25,104.92,135.55
20090323,138.68,241.65,70.54,131.56,225.74,67.5,120.21,198.71,61.94,163.37,296.88,81.71,224,398.55,106.45,94.88,74.72,107.17,199.06,97.26,91.72,161.2,295.86,131.5,267.99,119.42,160.6,78.86,173.53,130.47,83.82,231.41,187.24,263.25,382.99,287.16,181.96,124.29,220.51,53.24,154.56,166.37,113.09,90.75,291.6,52.38,169.86,133.3,132.46,126.44,223.84,191.75,138.21,121.59,116.23,132.52,109.37,139.97
20090324,142.28,248.16,72.26,135.07,231.95,69.22,123.26,203.64,63.57,168.11,306.54,83.67,228.53,407.32,108.38,95.89,75.22,111.01,201.88,99.19,92.77,165.42,305.57,133.92,277.14,124.21,165.59,80.91,177.89,133.69,86.41,239.01,193.81,273.16,384.56,295.75,188.43,126.53,230.94,53.5,158.86,172.75,116.02,93.59,305.28,53.87,173.33,136.27,136.1,130.34,230.06,194,142.5,124.62,119.71,135.98,112.67,143.51
20090325,143.28,249.12,73.12,135.94,232.7,70.01,124.33,204.74,64.47,168.55,306.31,84.29,231.15,411.16,109.87,97.62,73.28,111.56,207.03,100.64,93.49,166.26,310.79,136.71,270.33,121.73,170.23,80.97,177.96,131.76,84.89,240.11,193.6,273.69,400,302.76,193.77,126.48,233.15,55.02,161.85,175.36,116.41,91.86,299.52,52.36,174.45,136.73,137.21,129.26,233.06,199.76,144.55,124.77,119.22,137.14,112.07,144.78
20090326,146.27,254.74,74.46,138.75,237.86,71.29,126.97,209.26,65.75,171.84,313.17,85.59,236.45,421.87,112.01,97.65,74.08,114.07,208.72,103.59,97.46,170.73,313.02,139.96,280.24,124.35,171.89,83.05,185.08,135.44,87.81,244.2,199.01,278.72,400.22,300.91,198.23,123.63,236.98,56.55,164.31,179.57,118.75,96.05,313.62,55.47,179.27,138.28,140.39,132.72,236.42,201.99,147.16,127.56,122.68,139.75,115.39,147.61
20090327,145.9,254.21,74.23,138.35,237.27,71.04,126.21,208.2,65.26,172.27,313.9,85.82,236.59,422.59,111.95,95.45,74.06,113.42,209.87,104.09,100.75,171.18,310.27,142.25,281.22,125.82,172.33,84.46,184.26,134,88.42,249.17,199.69,275.55,392,298.63,191.14,123.59,233.11,55.83,162.79,178.62,115.94,95.8,317.34,55.48,183.87,137.28,141.27,133.91,235.71,199.08,146.09,128.45,120.91,139.65,113.67,147.54
20090330,139.89,242.63,71.65,132.49,226.25,68.5,120.97,199.1,62.78,164.75,297.71,83.05,228.84,406.83,108.84,94,70.67,109.13,204.3,98.68,94.88,162.64,303.94,133.06,268.38,119.93,161.15,79.78,177.13,128.07,84.09,235.58,190.97,264.1,392.5,296.34,177.28,123.44,228.31,54.58,155.93,173.17,108.99,90.99,294.29,52.45,169.54,134.26,133.65,127.21,228.11,196.4,141.18,121.45,113.55,134.22,106.54,141.92
20090331,137.17,237.67,70.37,129.84,221.52,67.22,118.3,194.48,61.52,162.03,292.77,81.68,225.49,400.33,107.41,94.23,70.71,108.25,201.42,97.78,92.39,160.85,298.87,131.53,264.85,117.84,157.61,78.56,172.94,126.99,82.59,234.13,188.15,263.67,381.94,287.88,172.86,120.03,228.67,53.06,152.08,170.43,105.85,87.27,279.17,49.76,163.66,133.26,131.66,125.68,225.21,191.05,138.66,119.39,109.56,131.88,102.76,139.51
20090401,140.83,244.94,71.84,133.47,228.53,68.71,121.86,200.92,63.06,165.96,301.23,83.14,229.34,408.69,108.79,96.38,73.36,111.28,205.13,99.59,96.18,163.73,303.4,135.58,279.75,122.1,160.61,82.79,177.16,130.58,84.43,246.5,192.96,268.95,380.18,289.07,178.37,117.31,225.81,55.6,157.05,173.77,108.34,91.34,288.25,51.24,171.4,134.11,134.84,130.03,229.89,194.94,141.76,123.77,112.57,135.56,105.64,143.22
20090402,146.36,256.69,73.71,138.91,239.79,70.59,127.06,211.08,64.92,172.17,315.36,85.14,235.59,423.3,110.74,97.23,74.47,115.19,208.81,103.01,97.02,169.21,310.1,137.66,294.08,126.72,169.23,87.83,181.86,137.1,88.98,265.22,202.33,275.35,383.42,295.39,186.66,119.3,229.78,55.76,162.8,177.72,114.22,99.68,304.66,54.42,183.76,136.63,140.21,138,235.11,196.92,145.67,129.44,119.17,140.65,112.02,148.41
20090403,147.01,259.16,73.46,139.6,242.25,70.35,128.18,214.17,64.85,171.89,316.03,84.54,235.6,424.89,110.27,95.4,73.6,114.34,206.43,103.28,98.15,170.73,304.65,137.43,305.22,130.26,176.09,87.96,180.67,138.93,90.48,277.33,202.41,273.86,373.04,289.73,192.95,118.51,228.72,54.99,166.6,174.18,112.31,101.95,309.1,54.76,191.16,134.2,142.56,141.66,233.08,193.6,145.38,130.81,118.4,141.64,111.24,149.33
20090406,147.01,259.49,73.32,139.56,242.44,70.2,128.1,214.03,64.81,171.91,317.11,84.14,236.28,427.43,110.21,94.19,76.95,114.43,206.8,102.73,96.66,172.57,304.36,138.33,292.9,132.26,178.91,88.1,180.7,140.76,91.93,277.78,202.47,276.34,371.87,286.75,193.96,117.59,226.64,54.58,166.38,173.14,109.96,101.27,306.35,54.65,186.86,135.12,143.88,142.97,233.14,192.35,145.13,130.46,116.46,141.97,109.37,149.71
20090407,147.37,259.85,73.61,139.92,242.75,70.54,128.41,214.37,65.07,172.41,317.34,84.67,236.54,428.47,110.16,94.81,75.19,116.12,206.29,103.28,98,170.85,309.63,135.69,289.15,130.62,174.31,87.71,181.42,139.05,91.31,280.31,200.09,277.35,375.04,293.4,191.87,119.32,228.86,55.66,166.7,173.04,109.76,101.53,309.72,55.1,189.49,135.25,142.27,142.74,234.14,195.43,145.24,131.61,116.63,142.36,109.56,150.1
20090408,144.39,253.71,72.52,137.11,237.01,69.52,126.19,210.08,64.25,168.09,307.68,83.2,231.61,418.45,108.18,93.59,72.53,113.17,203.67,101.39,93.69,166.37,307.37,131.72,280.7,125.95,169.3,84.77,175.74,134.25,87.84,276.05,193.11,267.82,379.09,296.13,187.73,117.49,224.46,55.29,163.12,175.03,106.83,98.4,291.5,53.08,182.07,135.24,138.2,138.66,229.78,195.56,144.61,127.39,112.75,139.8,105.91,147.37
20090409,148.87,263.46,73.93,141.37,246.19,70.84,130.08,218.05,65.45,173.4,320.04,84.81,238.48,433.48,110.62,94.43,72.87,116.57,207.09,104.28,95.37,173.57,306.06,132.63,287.63,132.67,175.78,88.7,182.48,140.92,92.4,286.96,199.77,265.95,374.7,298.13,197.12,117.88,228.05,55.97,168.26,178.93,111.9,104.83,314.22,56.45,191.71,137.13,143.91,145.04,230.97,196.61,148.16,131.86,118.99,143.58,111.93,151.39
20090410,149.62,265.38,74.04,142.1,247.93,70.98,130.53,218.88,65.63,174.82,324.28,84.88,239.51,437.55,110.44,94.18,73.86,116.97,207.76,104.64,97.34,173.99,305.3,136.63,294.32,132.52,177.69,90,183.71,143.05,94.43,290.84,200.78,267.71,372.28,299.02,208.52,117.9,231.16,55.67,170.05,175.12,108.8,107.99,326.48,58.19,195.51,136.32,144.76,147.49,232.18,196.32,147.37,133.36,118.18,144.62,111.08,152.43
20090413,150.1,267.48,73.73,142.36,249.56,70.55,130.31,219.74,64.86,176.23,328.05,85.11,243,446.22,111.38,93.82,74.82,118.03,205.49,106.41,96.45,174.84,303.23,138.36,292.7,133.04,186.49,92.64,184.6,143.45,94.36,293.73,200.7,260.91,368.4,293.25,214.56,116.67,231.21,54.64,175.4,173.96,109.59,109.02,340.3,61.38,198.9,135.77,147.28,148.07,230,193.51,148.81,135.06,120.18,144.54,112.91,152.61
20090414,149.12,264.97,73.58,141.36,247.08,70.4,129.26,217.22,64.74,175.32,325.74,84.9,242.27,444.21,111.24,94.76,75.01,117.7,204.48,106.7,96.89,174.75,303.34,139.16,281.43,130.46,185.78,90.8,184.34,142.71,93.19,284.21,201.13,261.39,367.52,295.68,210.02,117.07,228.2,55.03,174.12,172.73,110.21,111.18,330.7,61.41,193.89,137.09,146.62,145.33,229.43,194.16,148.19,133.57,120.25,143.37,112.86,151.44
20090415,147.78,261.03,73.61,140.04,243.3,70.43,128.18,214.33,64.76,173.37,319.54,84.97,240.74,439.28,111.17,97.93,74.55,116.94,205.12,104.42,99.03,172.81,309,137.54,273.52,125.54,185.7,89.61,182.87,137.96,90.83,281.32,194.24,264.44,371.9,295.35,215.65,116.85,229.64,54.97,173.94,174.85,108.37,104.17,325.57,58.38,189.75,138.26,145.03,142.27,231.01,194.84,149.06,132.02,117.41,142.38,110.15,150.42
20090416,147.22,259.34,73.64,139.51,241.68,70.49,127.49,212.36,64.85,173.18,318.92,84.97,239.94,437.27,110.96,96.95,73.05,116.41,205.75,104.93,99.08,171.95,311.51,139.14,269.85,127.57,188.37,90.98,183.15,138.11,90.76,275.9,194.58,267.41,368.1,295.91,215.25,116.77,230.79,54.66,174.25,174.94,106.85,101.94,327.48,57.5,187.31,137.89,145.67,141.19,232.46,193.88,149.14,130.68,116.09,142.01,108.89,150.03
20090417,149.48,265.26,73.92,141.73,247.43,70.73,129.62,217.48,65.1,175.74,326.32,85.19,242.47,443.56,111.63,95.71,72.58,117.62,202.35,106.45,99.59,176.63,304.76,138.69,273.4,131.77,204.82,93.65,185.78,141.59,94.38,286.83,198.54,258.35,366.04,294.32,220.09,116.53,230.55,54.66,177.07,175.12,108.18,105.74,324.3,57.93,191.83,137.96,151.54,146.38,228.38,193.52,150.23,132.39,117.31,144.39,110.12,152.44
20090420,150.01,266.79,73.92,142.1,248.68,70.62,129.65,218.17,64.79,176.9,329.12,85.5,245.17,448.79,112.79,97,69.96,117.43,199.25,108.31,100.04,178.88,305.51,139.84,275.01,134.2,216.82,96.18,188.44,142.99,95.7,292.15,197.85,252.36,366.67,291.82,223.69,116.91,227.52,54.05,177.59,173.78,107.02,104.51,322.56,55.78,190.98,138.82,155.47,148.49,227.08,192.41,150.14,131.44,115.95,145.09,108.83,153.33
20090421,147,260.15,73.01,139.18,242.37,69.74,127.04,212.76,64.02,173.15,320.41,84.36,241.14,439.71,111.44,95.78,65.94,115.21,197.77,105.48,96.29,174.24,299.27,135.17,271.31,131.24,209.41,92.85,186.37,139.63,93.43,282.46,191.16,251.27,365.62,293.01,215.18,115.7,222.93,54.16,169.75,174.78,104.91,100.56,311.45,53.75,186.69,137.59,150.97,144.36,223.86,192.2,147.39,128.11,113.02,142.21,106.15,150.38
20090422,146.89,260.39,72.76,139.15,242.68,69.56,126.93,212.83,63.83,173.31,321.37,84.18,239.93,438.86,110.48,95.42,66.39,113.77,197.92,106.48,97.22,174.22,297.01,136.3,269.96,132.62,206.98,93.11,186.1,139.17,94.54,285.02,191.36,255.18,363.18,292.32,218.45,114.92,219.23,53.62,167.73,174.32,103.82,102.38,312.49,52.43,184.65,136.95,150.86,145.54,224.06,190.94,146.38,126.93,112.34,142.31,105.51,150.38
20090423,148.73,263.75,73.62,140.87,245.76,70.37,128.67,215.79,64.68,175.03,324.73,84.94,243.27,445.25,111.93,96.4,66.09,117.34,200.42,106.58,98.24,174.82,299.86,134.8,271.62,132.79,206.94,93.48,187.59,140.44,96.26,292.25,192.19,260.26,369.9,292.75,216.35,116.49,219.89,55.11,167.52,177.23,103.83,104.14,309.56,53.79,186.63,139.68,151.24,148.32,226.41,194.29,147.81,129.2,112.54,144.31,105.65,152.49
20090424,146.89,260.89,72.53,139.11,243.12,69.29,126.87,213.28,63.51,173.31,321.81,84.01,240.45,439.85,110.71,95.47,65.92,116.06,198.94,104.49,100.72,173.23,294.92,135.7,266.89,133.26,199.46,92.51,184.56,140.52,95.44,284.85,190.61,254.96,363.62,291.43,213.87,116.28,218.66,53.8,164.76,173.57,104.89,103.58,309.46,53.31,182.41,136.99,149.09,146.28,223.41,191.07,145.06,127.33,113.15,142.08,106.37,150.21
20090427,147.34,262.09,72.59,139.57,244.34,69.32,127.36,214.33,63.63,173.73,323.47,83.87,240.84,440.37,110.94,95.64,64.73,116.37,196.91,107.2,100.78,173.78,299.96,135.44,268.35,132.45,199.75,93.38,183.67,141.05,95.89,285.7,191.07,255.23,362.68,289.06,204.24,110.92,216.16,53.87,164.88,173.63,106.66,102.52,317.59,52.28,184.82,136.71,149.68,146.83,224.22,190.14,145.06,127.86,114.67,142.29,107.92,150.45
20090428,143.64,254.53,71.2,136.06,237.23,68.03,124.44,208.81,62.49,168.66,312.02,82.21,234.85,428.66,108.41,94.07,62.1,113.88,195.59,103.86,98.17,168.33,296.12,130.2,260.37,123.96,187.62,88.16,178.66,135.02,91.93,274.93,185.13,250.6,363.08,292.44,189.27,110.38,211.83,53.37,158.41,171.78,106.53,98.7,310,51.08,175.8,134.9,143.13,141,220.58,189.31,141.74,123.42,113.5,138.38,106.82,146.33
20090430,148.05,263.26,72.98,140.37,245.59,69.79,128.58,216.52,64.16,173.54,322.04,84.2,240.32,439.77,110.6,95.6,65.48,117.87,198.14,110.27,98.23,172.05,302.29,134.11,276.28,127.56,190.37,90.38,182.98,140.14,96.02,290.12,189.81,258.22,367.8,301.58,195.53,113.47,220.57,53.88,162.18,174.71,109.96,101.96,315.03,53.8,184.3,137.95,146.46,147.62,225.84,192.49,144.69,128.64,116.99,142.77,110.12,150.83
20090501,149.66,266.48,73.6,141.99,248.75,70.44,130.29,219.42,65.01,175.02,325.87,84.5,241.56,442.65,110.99,95.79,68.08,118.07,194.76,108.1,98.73,174.42,301.66,137.34,281.09,128.05,198.54,91.93,185.81,141.96,98.35,294.3,191.25,259.49,364.93,305.06,205.15,111.8,215.44,54.3,170.01,174.8,109.73,104.16,310.85,54.17,188.52,138.27,148.98,150.3,225.81,193.38,147.62,130.57,116.85,144.71,110,152.74
20090507,156.09,280.58,75.6,148.32,262.37,72.39,136.56,232.3,66.92,181.74,341.31,86.61,248.84,458.57,113.57,96.61,72.28,122.36,198.42,110.76,98.88,180.99,306.4,142.87,296.99,134.81,210.04,97.92,193,150.59,103.69,307.25,197.67,262.77,365.77,310.09,221.56,113.61,229.04,55.15,178.84,177.16,120.52,112.96,337.09,57.64,200.85,138.89,155.56,157.87,230.65,196.29,151.75,137.19,127.65,150,120.5,158.17
20090508,157.6,283.24,76.35,149.73,264.83,73.1,137.73,234.42,67.43,183.76,344.66,87.74,251.58,463.39,114.89,97.41,73.06,123.1,201.95,112.01,99.9,182.02,312.06,146.28,295.62,137.12,210.3,97.24,193.75,152.8,104.17,302.68,198.72,260.63,369.63,312.22,220.63,115.21,231.71,55.65,178.42,180.5,124.91,118.94,351.49,59.27,201.92,141.57,156.34,157.65,233.21,198,153.24,138.07,132.59,150.64,125.34,158.96
20090511,158.32,283.49,77.17,150.36,264.89,73.9,138.14,233.84,68.29,184.95,346.51,88.46,253.54,466.64,115.9,99.37,75.46,123.66,205.31,110.09,99.12,183.34,319.91,148.34,279.91,134.08,211.02,97.63,194.66,153.45,103.46,293.45,202.05,260.61,369.67,314.41,223.28,115.63,231.66,55.3,183.16,182.44,127.8,123.95,359.34,63.3,210.53,144.8,156.48,155.56,235.91,197.87,156.25,141.4,136.27,150.65,128.83,159.09
20090512,155.84,278.06,76.4,147.84,259.53,73.1,135.49,228.74,67.32,182.63,340.52,87.99,251.68,462.31,115.31,100.33,74.88,121.57,203.93,109.98,102.03,181.89,313.67,145.94,274.34,137.41,205.64,95.82,194.51,151.54,102.74,288.6,198.87,259.52,367.39,313.96,217.5,114.55,230.84,54.87,178.76,182.16,122.19,119.27,340.27,61.87,204.77,142.2,155.19,153.74,233.08,196.56,154.05,138.64,130.35,148.89,123.06,157.34
20090513,156.5,278.04,77.25,148.5,259.6,73.94,136.21,228.95,68.19,183.18,340.22,88.77,252.34,460.72,116.44,100.96,75.68,121.88,208.2,111.41,104.32,183.86,319.66,145.46,272.47,135.71,204.12,94.36,195.45,149.85,101.14,285.4,205.36,265.2,372.67,319.11,213,114.85,230.99,56.61,181.42,185.77,121.5,119.75,348.45,61.59,202.92,144.13,155.55,152,236.82,200.61,156.61,138.5,130.41,149.66,123.12,158.11
20090514,152.08,268.38,75.87,144.21,250.39,72.6,132.02,220.53,66.82,178.47,328.94,87.47,246.57,447.96,114.44,99.36,71.08,120.25,206.09,109.14,103.11,180.9,318.86,144.13,263.49,131.3,194.84,90.17,191.57,145.78,97.12,273.1,199.53,263.45,368.2,312.76,204.33,114.41,226.21,56.33,174.36,182.66,115.75,113.21,331.99,58.64,195.3,142.64,151.29,146.13,234.85,198.28,152.7,134.38,124.13,145.84,117.11,154.15
20090515,155.32,275.57,76.83,147.36,257.27,73.53,134.72,226.3,67.52,182.82,338.79,88.89,250.7,457.1,115.87,100.45,72.86,123.48,205.76,110.67,101.05,182.8,318.52,146.2,270.59,135.47,198.27,94.12,195.1,148.73,100.62,280.08,205.72,264.89,366.97,316.33,210.76,113.48,235.3,56.66,176.88,186.14,120.82,118.98,349.87,62.04,201.91,143.16,153.73,150.45,235.77,199.41,154.89,138.3,129.99,148.38,122.76,156.8
20090518,151.61,268.21,75.34,143.68,250.13,72.03,131.06,219.85,65.86,178.92,329.86,87.66,246.91,449.24,114.4,102.02,70.22,120.56,202.82,113.46,99.02,181.22,318.74,144,263.88,130.16,190.59,92.41,189.39,144.29,96.79,275.25,202.27,260.36,361.71,305.98,208.66,110.9,226.99,55.81,172.38,181.5,116.95,113.73,333.85,60.25,193.73,141.26,151.04,146.2,233.2,195.6,151.33,133.96,125.38,144.96,118.31,153.35
20090519,155.06,274.75,76.87,147.06,256.32,73.58,134.3,225.2,67.53,182.78,338.29,89.03,251.1,458.62,115.82,101.8,73.7,122.66,208.27,112.73,102.8,185.42,321.22,147.25,269.77,136,198.09,94.52,194.41,148.83,99.39,281.72,206.75,266.07,366.88,310.2,210.37,111.22,231.83,56.8,177.09,183.24,119.62,117.84,345.33,62.58,200.42,143.93,155.16,150.01,237.45,198.6,154.14,137.72,128.79,148.28,121.54,156.74
20090520,156.26,276.81,77.48,148.07,258.07,74.09,135,226.34,67.89,184.55,341.69,89.86,254.65,464.93,117.51,102.7,75.22,124.02,208.84,111.99,101.23,187.67,325.44,151.53,272.27,135.74,203.83,98.37,197.51,150.71,99.76,283.09,206.51,266.97,368.23,310.64,215.86,110.75,231.17,57.06,183.2,184.82,120.72,118.97,330.53,62.61,200.73,145.67,157.47,150.8,239.82,199.41,157.24,138.88,128.75,149.52,121.35,158.15
20090521,155.47,275.21,77.18,147.27,256.48,73.78,134.11,224.67,67.54,183.95,340.38,89.63,254.02,463.78,117.22,102.15,75.16,124.43,209.13,110.8,101.58,187.43,323.8,149.75,275.39,135.19,203.35,98.73,197.27,149.94,98.75,282.27,203.93,266.38,368.47,310.66,213.5,111.01,230.78,56.52,182.63,182.33,120.25,117.25,327.18,62.49,199.08,144.16,157.18,149.77,239.23,198.54,155.89,138.6,127.99,148.75,120.54,157.37
20090522,154.51,273.36,76.78,146.29,254.7,73.33,133.15,223.15,67,182.9,337.86,89.35,253.5,461.76,117.3,100.33,75.07,123.91,210.53,109.8,101.88,184.44,320.24,149.63,270.17,134.64,199.16,98.54,194.64,148.63,98.15,279.54,201.41,262.73,366.93,310.2,211.84,110.92,229.39,56.61,182.3,183.61,119.12,118.59,322.38,62.24,196.91,144.4,155.08,148.56,237.57,198.32,156.26,137.66,127.01,147.79,119.6,156.44
20090525,155.74,274.94,77.65,147.36,255.93,74.16,134.07,223.97,67.86,184.33,340.23,90.16,256.77,468.41,118.6,101.05,74.63,126.46,213.83,108.64,101.47,186.34,324.89,149.9,273.41,134.06,205.06,100.05,195.85,150,98.61,278.42,204.04,263.93,365.46,310.9,213.35,111.98,230.95,57,183.71,185.9,120.42,119.49,325.9,63.21,204.53,146.52,156.92,148.93,240.21,198.92,157.95,140.96,128.39,148.78,120.86,157.61
20090526,155.97,275,77.92,147.44,255.74,74.36,134.17,224.01,67.96,184.41,339.39,90.57,259.02,472.48,119.65,100.73,75.75,127.3,213.58,107.72,100.77,184.85,323.78,151.22,275.54,134.13,205.01,101.31,196.53,150.31,97.61,279.32,202.88,264.53,366.98,312.85,212.33,111.84,237.03,57.78,183.33,188.45,120.22,119.96,325.62,63.59,208.82,147.18,156.39,148.46,240.27,200.66,158.8,142.84,128.34,148.91,120.74,157.9
20090527,157.45,277.93,78.51,149.01,258.74,75.02,135.73,226.68,68.72,186.05,343.28,91.04,259.07,473,119.55,99.78,74.54,128.21,215.25,109.22,99.89,186.37,326.07,149.16,277.27,135.89,209.25,101.22,198.51,151.47,98.71,283.93,209.01,267.68,366.62,315.52,214.21,111.87,241.65,57.8,184.43,187.16,121.98,123.94,331.95,63.84,215.3,148.26,158.04,150.46,241.86,201.12,158.98,144.77,130.49,150.3,122.91,159.2
20090528,158.01,279.97,78.33,149.4,260.43,74.73,136.08,228.35,68.32,186.54,345,90.97,262.01,479.73,120.5,100.1,76.19,127.41,211.16,109.64,99.68,188.49,323.3,149.31,280.87,138.67,210.19,104.21,198.2,152.74,100.16,291.71,210.58,267.43,365.6,311.64,217.91,110.98,239.13,57.41,185.62,186.79,121.32,122.56,326.57,63.73,215.17,148.17,159.82,153.2,240.09,199.88,159.27,144.75,129.5,150.98,121.9,160.06
20090529,158.55,280.51,78.78,149.91,260.92,75.18,136.54,228.42,68.93,187.19,346.64,91.11,262.91,481.08,121,99.57,81.24,127.12,211.95,110.9,99.97,190.47,322.18,152.37,279.19,140.42,214.45,105.14,199.26,152.88,100.68,292.18,213.1,269.94,365.16,310.72,230.01,110.72,240.88,57.89,187.58,185.83,119.2,122.33,327.32,62.1,223.61,147.76,161.85,153.74,240.87,200.84,159.58,148.2,127.8,151.91,120.33,161.03
20090601,160.91,285.04,79.8,152.17,265.17,76.16,138.47,231.74,69.86,190.3,353.41,92.23,266.41,488.14,122.42,100.39,82.23,129.07,213.37,112.93,100.65,191.15,327.13,155.8,278.44,142.51,222.76,109.2,199.95,155.55,102.05,293.57,215.51,275.8,368.14,315.24,244.48,110.66,244.93,58.18,195.28,186.73,122.75,126.6,329.93,63.12,225.22,148.37,164.72,155.39,244.12,202.86,162.79,149.89,131.12,153.92,123.47,163.15
20090602,161.08,286.23,79.49,152.22,266.15,75.77,138.47,232.55,69.43,190.48,354.82,91.9,268.13,492.28,122.93,100.04,82.01,128.91,214.65,113.47,99.22,192.15,325.98,153.94,276.61,143.53,222.79,108.5,200.62,156.96,103.27,296.83,216.89,275.63,365.81,313.78,239.08,110.59,243.24,58.11,194.1,187.03,122.65,126.5,322.1,61.97,220.59,148.51,165.08,157.09,243.86,202.02,162.49,148.45,130.37,154.13,122.76,163.49
20090603,161.33,286.61,79.63,152.31,266.29,75.82,138.2,231.9,69.4,191.42,357.16,92.12,270.56,496.53,124.1,100.16,82.99,128.29,213.89,113.33,97.26,194.57,322.67,155.84,273.53,148,223.27,110.53,199.71,158.9,103.43,297.85,220.47,271.57,365.1,312.42,240.17,111.22,243.11,57.85,195.56,188.06,121.58,127.54,321.36,62.96,224.1,149.44,166.77,157.8,242.08,201.39,163.55,149.37,129.83,154.36,122.15,163.89
20090604,160.75,285.6,79.34,151.58,265.07,75.43,137.52,231.01,68.92,190.55,355.06,91.89,272.07,499.3,124.8,99.77,83.24,127.46,212.39,112.12,98.7,193.45,318.67,153.92,271.34,148.87,220.18,111.35,200.28,156.85,102.87,297.34,219.96,268.28,364.71,312.47,231.59,110.23,240.54,57.5,194.43,188.58,122.22,131.1,324.76,61.51,222.86,149.05,165.96,157.01,239.69,200.45,163.24,148.66,130.72,153.31,123.06,163.04
20090605,161.81,287.98,79.65,152.67,267.37,75.78,138.7,233.26,69.37,191.47,357.45,92.07,272.7,501.94,124.65,100.14,87.48,126.9,212.22,113.27,97.6,192.44,317.22,157.97,277.73,149.58,221.24,111.81,202.14,158.43,104.09,301.32,223.07,267.95,364.45,308.3,229.27,109.67,240.2,58.15,197.18,190.05,123.41,131.92,330.26,61.23,224.76,147.81,165.95,158.94,240.15,200.73,164.49,149.98,131.97,154.34,124.28,164.04
20090608,163.52,291.87,80.11,154.28,270.99,76.2,140.34,236.75,69.81,193.05,361.35,92.46,275.56,508.71,125.51,100.55,87.02,128.15,214.18,113.58,95.97,193.8,319.02,157.62,281.61,151.91,220.88,111.32,202.9,162.63,105.42,306.49,225.94,271.74,363.59,308.68,229.01,109.45,240.68,57.98,198.51,190.12,127.05,136.21,339.64,61.92,226.15,148.69,166.53,161.55,242.03,200.38,165.17,150.89,135.74,155.46,127.98,165.29
20090609,162.1,288.38,79.85,152.87,267.52,75.98,138.94,233.46,69.61,191.57,357.45,92.19,274.16,506.29,124.83,100.16,85.23,126.74,215.79,113.16,98,192.41,319.82,156.97,279.09,150.06,216.74,108.49,201.9,161.79,104.56,301.99,221.57,273.28,362.76,310.41,223.92,108.24,240.14,58.06,195.18,189.46,124.62,134.32,327.99,60.52,224.54,147.88,164.68,159.83,242.7,200.41,163.58,149.28,132.87,154.39,125.18,164.2
20090610,165.3,294.46,81.25,155.91,273.15,77.34,141.58,237.76,71,195.67,366.69,93.55,279.3,517.1,126.78,101.23,88.27,128.89,218.94,115.8,98.08,194.6,323.34,160.38,277.02,151.9,225.35,113.03,205.16,164.49,105.8,306,225.71,275.99,363.31,311.69,236.06,108.79,245.25,58.79,202.81,192.91,129.07,142.21,340.47,64.15,235.58,150.49,168.26,161.97,245.6,202.27,168.02,154.2,138.23,156.91,130.24,166.9
20090611,165.9,296.07,81.3,156.42,274.6,77.33,141.85,238.7,70.88,196.76,369.52,93.76,281.07,520.74,127.47,100.58,87.46,130.15,218.1,116.85,96.77,195.71,320.93,160.47,275.27,152.21,234.01,112.72,209.12,165.3,107.01,305.44,232.08,274.01,361.19,309.21,235.64,108.16,243.64,58.56,203.96,191.4,130.71,145.21,336.77,65.17,238.44,149.94,170.29,162.99,244.6,201.21,167.83,155.41,139.63,157.23,131.57,167.33
20090612,167.63,298.85,82.28,158.13,277.25,78.35,143.22,240.42,71.87,199.35,374.71,94.86,282.86,524.44,128.17,100.57,86.18,133.4,220.58,118.31,96.58,196.48,324.24,159.62,274.24,154.37,235.58,113.56,211.24,167.03,107.25,305.89,230.38,273.47,365.26,317.54,241.14,108.37,248.94,59.9,205.78,196.8,131.94,151.34,339.48,66.95,242.81,151.99,171.38,163.44,246.09,205.28,170.71,157.91,141.63,158.87,133.41,168.96
20090615,167.19,296.4,82.8,157.48,274.53,78.78,142.35,237.43,72.24,199.21,372.79,95.44,285.2,527.46,129.63,103.66,84.67,136.07,224.55,120.66,97.57,195.04,326.64,158.38,276.73,153.02,233.38,110.98,209.83,166.62,105.19,302.31,224.34,273.73,370.43,322.31,237.68,108.73,251.7,60.76,203.6,199.71,128.99,150.17,331.7,70.17,250.67,154.74,170.17,161.12,247.71,207.95,171.43,161.14,139.36,158.63,130.95,168.89
20090616,161.66,285.03,80.76,152.35,264.09,76.91,137.89,228.87,70.57,192.27,357.33,93.08,274.86,505.67,125.71,100.7,81.22,130.71,220.03,115.85,94.78,189.8,322.46,150.41,270.47,148.01,221.36,105.77,203.77,160.47,101.63,290.48,220.91,269.95,367.19,317.48,228.12,107.98,243.4,59.63,194.15,194.87,123.32,139,313.31,65.26,235.77,151.45,163.95,155.4,242.88,204.61,165.73,153.39,132.2,153.96,124.26,163.82
20090617,163.15,287.86,81.42,153.57,266.45,77.41,138.42,229.97,70.73,195.18,363.18,94.33,279.78,514.85,127.92,101.88,81.7,132.66,223.22,118.86,96.85,192.58,323.34,154.34,278.14,151.67,226.3,108.51,208.48,162.53,103.39,293.79,220.3,274.66,368.63,316.62,229.3,107.63,245.83,59.17,194.02,197.62,124.33,139.9,312.29,65.35,235.7,152.87,167.17,157.51,246.05,204.04,166.88,154.49,132.96,155.27,124.93,165.41
20090618,161.2,283.19,80.98,151.62,261.95,76.96,136.54,225.9,70.26,193.01,357.53,93.9,277.93,509.58,127.62,101.54,79.08,131.27,224.99,117.43,96.45,191.18,323.61,149.69,277.02,149.92,217.4,105.85,207.24,160.03,101.24,287.79,219.88,273.49,368,313.02,220.6,107.72,243.34,59.84,188.59,197.86,121.72,136.04,310.15,64.29,234.77,153.19,164.24,154.52,245.65,204.2,165.05,152.89,130.39,153.48,122.5,163.63
20090619,162.38,286.15,81.19,153.13,265.38,77.33,138.44,229.79,70.85,193.63,359.64,93.83,274.75,503.46,126.25,100.29,81.62,130.12,223.89,118.43,94.92,191.98,326.26,151.1,275.16,150.15,217.07,104.89,206.17,159.4,101.95,288.65,220.66,274.06,373.55,318.12,223.04,110.63,247.62,59.9,191.69,197.39,125.41,137.52,319.24,64.84,236.37,153.14,164.38,155.09,246.18,206.05,166.01,153.36,133.82,154.53,125.94,164.35
20090622,163.08,287.48,81.49,153.59,266.32,77.5,138.46,230.16,70.67,195.16,362.13,94.71,278.54,510.68,127.91,101,79.72,132.47,228.26,119.66,95.3,192.37,327.84,150.49,282.72,149.99,216.9,105.77,207.04,161.1,102.14,291.69,222.22,274.59,376.9,317.25,219.96,111.34,256.8,59.42,190.43,198.77,125.96,140.32,316.89,65.39,238.07,155.39,164.77,156.12,248.22,205.73,166.46,154.55,134.46,154.96,126.48,165.03
20090623,159.39,280.27,79.96,150.09,259.6,76.05,135.32,224.58,69.26,190.69,352.34,93.11,272.49,498.54,125.45,98.32,76.02,129.98,224.76,114.74,95.34,187.32,323.6,145.27,278.19,144.99,208.83,101.45,201.99,156.56,99.44,283.24,214.61,271.25,374.96,315.82,212.79,110.39,251.17,58.63,182.97,195.54,124.21,133.52,306.9,63.88,230.29,152.85,159.63,151.74,244.25,203.67,162.17,150.15,131.58,151.4,123.76,161.27
20090624,159.56,280.86,79.92,150.26,260.15,76,135.44,225.05,69.18,190.97,353.13,93.15,272.79,499.5,125.46,98.2,76.92,129.43,224.2,114.42,95.1,188.05,326.19,149.3,279.67,145.72,210.35,104.09,203.17,157.8,100.25,284.03,218.03,274.08,371.06,314.91,214.71,109.85,251.45,58.95,184.47,193.06,122.64,133.1,308.1,62.59,225.02,152.24,160.62,152.73,245.98,203.53,161.75,148.61,130.32,151.87,122.52,161.73
20090625,162.71,287.19,81.14,153.09,265.77,77.1,137.87,229.4,70.26,194.85,362.18,94.32,279.91,514.74,128.08,99.2,78.87,132.94,225.36,116.72,95.23,191.82,327.22,150.25,279.43,152.12,216.89,106.95,206.43,162.93,103.06,291.35,225.57,277.93,372.04,316.49,217.3,110.08,254.84,59.49,190.41,194.5,124.95,139.33,310.41,63.94,235.89,154,164.66,157.04,247.63,204.86,164.74,153.91,133.01,154.7,124.94,164.89
20090626,163.98,289.06,81.95,154.22,267.32,77.86,138.53,230.07,70.82,197.13,366.18,95.51,283.09,521.1,129.38,99.95,80.15,134.35,227.42,117.67,95.83,194.22,329.97,152.46,299.99,155.22,218.76,108.88,209.08,165.28,103.2,292.67,225.71,279.26,374.48,320.36,219.4,109.93,259.35,59.67,191.15,197.42,125.4,141.63,313.63,64.19,240.7,154.37,166.69,157.74,250.56,206.15,166.07,156.29,133.83,155.89,125.65,166.23
20090629,162.07,285.08,81.26,152.33,263.41,77.22,136.63,226.29,70.18,195.23,361.98,94.84,280.91,517.68,128.22,99.98,78.14,133.24,227.5,117.59,97.78,192.2,326.97,148.65,296.21,153.66,213.1,106.31,208.18,164.03,102.19,287.4,225.93,282.15,372.42,317.45,212.54,108.92,253.33,59.5,187.34,198.06,122.78,134.63,307.5,62.78,235.74,153.81,164.42,155.86,249.56,204.84,164.79,153.85,130.59,154.33,122.52,164.63
20090630,164.64,289.82,82.45,154.82,267.87,78.39,138.63,229.39,71.32,198.95,370.19,96.14,284.38,524.9,129.56,99.81,82.18,135.03,229.31,121.17,98.17,198.19,330.92,152.05,298.27,157.06,218.75,108.41,212.67,164.48,103.54,294,232.83,287.71,376.31,320.07,214.81,108.12,258.44,60.57,190.95,199.53,123.44,136.51,314.22,64.99,241.51,155.65,168.86,158.34,252.99,207.53,166.96,157.35,131.99,157.01,123.78,167.37
20090701,164.39,288.97,82.48,154.53,266.97,78.4,138.35,228.38,71.43,198.64,369.71,95.97,284.81,525.26,129.87,99.87,80.28,134.72,226.05,122,97.92,197.95,331.21,150.06,298.97,158.05,216.4,109.22,210.38,165.42,103.37,293.07,232.04,287.66,375.76,320.64,211.99,104.08,256.55,60.24,189.29,200.24,124.49,136.01,313.5,63.5,243.86,155.86,168.64,158.16,251.76,206.73,166.63,157.38,132.43,156.56,124.26,166.99
20090702,163.71,287.92,82.09,153.79,265.86,77.96,137.57,227.36,70.91,197.97,368.45,95.64,285.08,525.64,130.02,99.47,79.64,132.63,223.37,121.63,96.83,199.43,329.4,146.87,306.71,159.49,217.01,109.29,208.69,164.02,102.91,292.07,231.02,286.51,373.56,321.06,210.14,104.78,255.74,60,189.1,199.95,123.03,136.35,316.92,62.7,239.19,155.74,169.39,157.42,250.12,206.05,166.44,154.88,131.54,155.86,123.42,166.37
20090703,163.16,287.45,81.63,153.24,265.43,77.48,137.24,227.32,70.5,196.86,366.76,95.01,284.52,524.61,129.77,98.08,78.36,131.09,220.95,120.48,94.41,198.11,325.35,144.46,311.59,159.84,214.57,108.52,208.67,163.66,103.64,294.92,231.14,283.27,372.61,317.15,205.88,103.12,250.53,59.57,187.35,196.68,122.86,136.23,314.21,63,241.05,154.97,168.08,158.41,247.67,204.43,164.55,154.27,131.28,155.25,123.23,165.77
20090706,161.8,284,81.33,151.9,262.1,77.2,136,224.4,70.26,195.27,362.36,94.62,282.97,520.84,129.3,97.17,76.05,128.62,220.51,119.89,94.25,196.73,328.24,140.64,309.38,156.9,209.07,106.34,207.36,160.76,101.81,291.16,227.36,281.91,375.84,316.68,198.71,101.4,249.34,60.17,183.9,194.87,122.33,135.39,308.89,62.19,239,155.83,165.82,155.91,247.38,205.45,162.85,151.88,130.36,153.86,122.33,164.36
20090707,161.36,282.17,81.5,151.45,260.26,77.37,135.37,222.53,70.34,195.21,360.82,94.98,282.86,519.72,129.5,98.33,75.62,128.25,224.23,119.55,93.37,196.08,332.47,139,307.43,154.45,204.25,103.68,208.76,159.06,100.58,287.93,228.6,285.35,382.71,321.63,194.56,99.72,251.04,60.91,183.57,196.08,121.21,132.52,303.86,61.74,233.36,157.79,163.93,154.24,249.97,208.08,163.52,150.05,128.86,153.66,120.78,164.15
20090708,157.79,274.69,80.15,148.01,253.16,76.07,132.27,216.49,69.17,190.83,350.83,93.35,277.87,509.33,127.55,97.29,74.4,125.46,221.91,117.02,92.83,191.52,330.91,136.76,295.66,148.44,198.01,100.12,204.56,154.49,98.06,277.36,223.32,282.22,383.7,319.12,194.93,98.84,245.75,59.88,180.13,193.25,117.98,126.02,292.39,58.81,225.81,155.19,159.53,149.64,247.23,206.19,160.81,146.23,124.7,150.44,116.74,160.78
20090709,155.24,269.84,79,145.62,248.71,74.98,130.16,212.74,68.21,187.69,344.49,91.96,273.3,500.02,125.7,95.25,73.66,123.71,218.25,114.18,91.93,188.67,326.16,134.17,294.49,146.89,195.98,99.77,201.54,151.77,96.55,271.48,220.03,277.69,384.18,315.73,195.61,97.67,244.73,59.06,177.62,191.12,113.97,121.31,289.92,56.99,220.65,154.1,157.49,146.97,243.5,204.49,158.97,143.68,120.9,148.37,113.2,158.54
20090710,155.07,269.55,78.91,145.42,248.39,74.87,129.86,212.31,68.02,187.76,344.59,92,273.53,500.37,125.82,96.23,73.19,123.53,220.64,114.83,92.47,189.57,327.12,133.88,299.33,148.01,194.73,98.29,202.28,150.1,95.81,274.25,221.03,278.2,383.09,315.06,189.06,93.69,246.88,58.88,176.96,192.53,113.44,120.42,289.59,55.9,218.61,154.92,157.6,146.82,244.74,203.6,159.37,142.93,120.26,148.27,112.59,158.47
20090713,151.38,262.1,77.41,142.23,241.89,73.63,127.64,207.88,67.24,182.06,331.85,89.82,263.21,480.67,121.3,93.96,71.28,118.37,222.16,109.91,89.84,185.08,325.36,131.42,288.64,140.27,186.92,93.75,193.31,145.21,92.65,267.26,215.01,273.88,379.93,311.8,184.75,90.06,238.92,57.86,173.48,187.18,111.45,113.2,288.15,52.87,210.02,151.06,152.24,142.42,242.45,200.71,155.55,137.45,117.52,145.02,110.09,154.67
20090714,154.17,268.97,78.09,144.84,248.33,74.22,130.04,213.35,67.77,185.28,340.87,90.57,268.21,491.68,123.09,95.26,73.08,120.3,223,112.26,91.12,188.33,320.19,134.28,292.75,146.56,192.38,97.75,197.8,150.66,95.82,277.74,220.96,275.46,374.86,308.99,191.82,91.62,242.52,57.95,177.52,189.01,113.73,119.67,290.42,54.64,218.32,150.91,156.11,147.59,242.47,200.07,157.6,141.21,120.26,147.54,112.75,157.4
20090715,153.82,268.49,77.86,144.48,247.88,73.97,129.36,212.58,67.25,185.7,341.53,90.8,268,490.84,123.13,97.12,73.89,119.03,223.19,113.06,91.47,190.51,318.4,135.86,288.98,146.82,194.02,98.02,198.32,150.97,96.25,276.33,222.28,275.49,373.15,307.67,196.78,91.42,241.74,57.31,176.94,189.48,111.69,118.27,292.02,54.53,214.96,151.45,157.43,147.69,242.12,198.79,157.66,139.89,118.73,147.42,111.31,157.29
20090716,154.87,271.33,78.04,145.5,250.6,74.12,130.42,215.14,67.41,186.66,344.52,90.95,269.44,494.35,123.54,97.03,75.07,119.67,222.78,113.07,91.93,190.84,319.78,138.23,301.11,148.36,198.06,100.39,199.69,153.87,97.4,280.52,224.14,276.26,372.73,308.07,199.43,90.23,243.97,57.42,181.44,187.39,111.48,119.28,290.48,54.45,216.59,151.71,158.86,149.76,243.46,199.02,158.64,140.95,118.6,148.67,111.14,158.57
20090717,155.94,272.4,78.87,146.53,251.6,74.94,131.38,215.95,68.27,187.89,346.08,91.74,270.95,496.07,124.53,97.55,75.07,121.53,223.78,113.33,92.73,190.53,322.58,138.87,298.2,152.08,197.73,100.75,201.33,153.95,96.75,280.63,223.51,276.47,377.25,309.04,199.84,91.43,246.96,58.48,182.45,191.02,112.75,123.17,299.21,54.28,225.04,152.99,159.21,149.35,244.61,201.56,160.48,144.25,120.48,149.5,112.96,159.45
20090721,160.01,281.13,80.33,150.36,259.8,76.28,134.6,222.74,69.24,193.33,358.16,93.84,277.79,509.78,127.35,98.47,77.43,125.1,226.33,116.65,94.35,195.21,326.42,142.86,305.95,156.96,207.14,105.66,206.36,160.32,100.17,291.36,231.93,281.21,379.08,310.58,203.81,90.08,250.79,59,190.44,194.35,115.72,128.14,305.19,56.82,231.27,155.64,164.46,154.94,248.44,202.97,165.02,148.36,123.89,153.36,116.16,163.55
20090722,160.92,282.67,80.81,151.15,261.09,76.7,135.21,223.66,69.6,194.56,360.54,94.41,280.39,514.85,128.46,98.9,77.08,125.63,227.9,117.44,95.12,198.02,327.92,143.58,305.71,157.22,212.44,105.24,210.62,162.26,100.52,291.17,235.26,284.01,380.53,312.99,201.96,90.56,251.15,59.61,190.34,197.27,116.07,128.28,305.04,57.55,229.25,156.07,166.61,155.53,250.18,204.42,166.05,147.98,124.24,154.22,116.47,164.55
20090723,161.27,283.84,80.79,151.54,262.28,76.7,135.65,224.89,69.58,194.85,361.49,94.45,280.24,515.24,128.21,99.13,75.86,124.39,225.36,117.15,95.73,199.22,329.61,142.83,313.61,160.74,212.64,107.84,212.52,162.88,101.77,294.56,238.41,284.96,380.17,310.54,203.29,90.19,249.84,59.34,189.36,196.25,116.26,128,300.09,57.53,227.44,155.45,167.9,157.22,250.5,203.62,165.23,146.57,124.03,154.71,116.35,165.02
20090724,163.38,288.89,81.35,153.55,267.07,77.21,137.54,229.3,69.95,197.21,367.13,95.25,283.46,522.27,129.39,99.34,77.57,125.68,225.27,119.45,95.78,201.37,330.6,144.41,320.11,161.61,214.51,110.51,213.85,165.16,104.85,301.55,242.88,289.08,378.94,314.23,210.01,90.24,252.74,59.67,193.18,196.57,116.52,130.3,304.91,59.69,229.44,156.73,169.82,161.11,252.07,204.72,166.98,148.2,125.08,156.9,117.26,167.29
20090727,164.74,291.42,81.99,154.86,269.45,77.84,138.81,231.36,70.62,198.66,370.32,95.82,285.4,526.14,130.2,99.87,77.19,126.73,226.48,120.86,96.01,201.8,333.87,143.69,318.46,161.7,217.08,110.63,216.84,166.57,106.49,305,248,290.62,378.36,315.73,202.18,90.32,255.8,60.06,193.9,198.24,117.66,134.54,309.52,59.99,230.81,158,170.64,163.25,253.62,205.23,168.05,149.02,126.71,158.11,118.85,168.56
20090728,165.12,291.89,82.24,155.34,270.1,78.15,139.37,232.04,71.02,198.96,370.79,95.99,284.2,523.5,129.76,100.05,76.64,126.82,230.54,120.84,96.44,202.12,333.1,142.27,315.72,160.51,223.77,111.02,218.08,165.76,105.49,306.23,244.81,290.1,377.94,316.56,202.14,89.65,256.29,60.71,194.6,199.47,118.59,134.05,309.35,60.19,234.65,157.13,171.94,162.61,254.23,206.25,168.55,150.01,127.34,158.53,119.53,168.87
20090729,165.24,292.49,82.17,155.42,270.62,78.05,139.38,232.3,70.93,199.21,372.16,95.87,284.9,525.21,129.97,100.25,75.37,126.86,230.6,120.23,96.25,203.71,332.43,141.58,317.32,158.88,222.66,110.64,219.33,166.57,106.96,307.13,249.62,287.84,376.63,314.54,195.54,89.39,256.1,61.35,194.22,198.78,117.66,132.55,305.21,60,231.27,157.18,172.05,164.03,253.73,206.54,168.19,148.77,126.22,158.88,118.41,169.25
20090730,166.33,295.67,82.25,156.61,273.89,78.18,141,236.38,71.1,199.35,372.45,95.93,284.52,525.48,129.53,99.19,74.71,125.68,230.46,120.57,96.06,203.38,330.9,139.27,315.61,160.84,223.04,109.2,215.82,167.5,108.67,320.92,252.27,290.86,375.83,313.82,195.4,89.8,253.32,61.21,193.18,198.37,118.05,133.47,311.49,59.72,230.73,156.24,172,168.11,253.18,206.09,167.49,147.84,126.95,160.13,119.11,170.38
20090731,168.59,300.45,83.1,158.89,278.65,79.03,142.95,240.43,71.71,202.52,379.12,97.26,286.31,528.39,130.46,100.53,76.42,128.43,235.06,121.84,96.83,206.55,334.19,140.28,320.78,162.88,225.08,110.1,220.67,169,110.98,324.46,260.25,286.13,374.15,315.56,199.69,88.98,259.08,61.26,196.99,200.75,120.8,137.84,317,60.57,241.69,156.4,174.15,170.81,255.21,206.34,169.71,152.73,129.87,162.22,121.97,172.46
20090803,169.79,302.92,83.57,159.95,280.89,79.42,143.97,242.46,72.08,203.73,381.84,97.72,289.17,533.64,131.76,101.19,77,128.48,235.01,125.19,96.35,205.59,333.98,140.78,334.36,162.29,224.78,111.85,219.34,170.82,111.32,332.86,257.92,285.49,373.46,314.41,200.59,88.82,257.19,60.64,197.13,200.49,124.92,137.76,326.19,61.98,244.95,156.88,174.23,172.89,255.58,205.11,169.76,153.82,133.55,162.7,125.55,173.11
20090804,169.96,302.57,83.89,160.16,280.58,79.77,144,242.07,72.31,204.35,381.83,98.33,288.89,532.85,131.71,102.3,77.67,129.88,235.38,124.19,96.61,204.02,338.65,142.2,333.04,160.6,225.22,112.8,218.82,171.05,110.72,326.36,257.17,285.36,376.53,318.89,206.6,89.46,261.81,61.25,201.7,202.27,125.37,135.46,330.71,62.61,241.44,157.3,173.58,171.22,257,207.4,172.11,153.73,133.97,162.85,125.99,173.23
20090805,168.25,298.43,83.44,158.49,276.63,79.33,142.56,238.78,71.98,202.1,376.07,97.66,286.76,527.28,131.19,103.28,77.81,128.6,235.62,121.99,98.69,202.1,341.7,141.14,325.35,157.62,221.62,110.24,216.95,167.77,108.59,318.9,251.63,281.73,379.16,321.23,204.59,90.57,261.95,61.32,200.33,199.99,123.88,131.83,328.47,62.11,239.18,157.55,171.36,167.67,256.61,208.21,170.89,152.53,132.28,161.23,124.32,171.56
20090806,169.68,302.42,83.62,159.93,280.58,79.51,144.25,242.89,72.24,202.94,379.1,97.68,287.92,530.38,131.45,103.25,77.32,129.25,236.74,121.93,98.02,204.33,341.42,142.2,329.61,161.65,225.89,113.04,218.32,169.19,110.14,330.22,250.86,283.9,376.21,318.64,202.89,89.73,260.22,61.78,202.21,199.9,123.4,131.55,330.29,62.31,241.4,157.59,173.83,171.12,257.66,208.01,171.55,153.35,132.04,162.99,124.08,173.3
20090807,169.54,302.19,83.55,159.83,280.39,79.46,144.21,242.66,72.3,202.67,379.06,97.42,287.31,529.62,131.07,103.35,76.38,128.93,237.41,125.37,99.44,204.26,342.53,142.63,327.7,161.22,224.41,112.13,219.6,167.56,111.18,327.57,248.88,282.91,376.77,320.57,202.98,90.1,258.23,61.99,202.09,199.46,122.43,131.29,329.76,61.5,240.98,157.01,173.78,170.98,258.04,208.68,171.24,152.84,131.17,163.05,123.28,173.31
20090810,171.64,306.99,84.2,161.82,284.89,80.07,146.08,246.38,72.97,205.04,385.75,97.96,290.66,537.19,132.23,104.24,76.81,129.61,236.83,128.25,99.69,207.19,345.12,144.39,344.87,163.17,228.58,113.39,224.62,171.65,112.69,335.35,251.43,284.36,375.22,322.39,206.62,90.11,261.37,62.28,204.63,200.18,124.46,136.02,330.3,62.03,244.76,157.34,176.39,174.21,260.19,209.31,172.47,154.36,133.29,164.97,125.32,175.36
20090811,172.42,307.74,84.82,162.47,285.44,80.62,146.22,246.25,73.2,206.97,388.46,99.13,293.17,540.82,133.64,105.1,77.53,132.91,238.45,128.7,100.6,209.68,344.33,145.36,343.03,167.9,228.2,115,227.6,173.02,112.65,332.74,253.33,284.88,374.18,320.65,208.39,90.14,263.36,62.5,204.43,204.36,125.4,138.17,340.43,63.52,246.37,158.83,178.15,173.92,260.8,209.34,174.1,156.65,135.03,165.38,126.98,175.92
20090812,170.09,302.87,83.92,160.17,280.78,79.71,144.04,241.83,72.47,204.31,383.47,97.85,290.58,534.65,132.83,105.55,76.34,131.24,235.89,128.23,98.39,208.27,341.1,142.33,336.89,167.67,223.85,113.75,223.92,170.34,110.91,325.12,248.88,281.52,372.36,315.73,204.94,89.92,260.78,62.13,200.06,202.52,123.47,135.92,332.22,61.85,248.17,156.81,176.4,170.73,257.67,207.68,171.5,156.04,132.66,163.14,124.73,173.65
20090813,171.68,306.73,84.34,161.61,284.33,80.03,145.29,244.63,72.77,206.24,389.19,98.22,294.26,541.93,134.38,105.18,77.68,132.94,236.03,132.14,98.61,209.85,342.33,148.32,344.18,169.33,229.86,115.35,226.24,173.65,111.77,331.26,249.74,283.38,372.68,318.85,206.79,93.78,261.28,62.57,201.85,201.51,124.14,138.47,326.66,62.25,251.61,158.22,178.95,173.03,259.66,209.1,172.08,158.17,133.15,164.76,125.13,175.43
20090814,172.57,309.04,84.52,162.42,286.44,80.18,145.98,246.52,72.77,207.4,391.81,98.65,296.07,546.43,134.89,105.83,78.87,132.89,237.08,132.34,99.26,209.71,343.63,147.28,339.71,169.77,230.7,116.59,229.05,178.08,112.32,334.21,249.61,283.48,372.52,318.69,206.98,93.37,262.45,62.49,206.14,201.51,124.86,140.14,324.93,62.88,254.43,158.6,179.34,174.63,260.2,208.93,173.71,159.25,133.84,165.59,125.78,176.34
20090817,168.44,300.73,82.82,158.34,278.39,78.49,142.03,239.32,71.05,202.87,381.67,96.92,291.74,537.6,133.15,103.93,75.48,129.73,233.14,130.38,96.92,206.25,340.75,142.19,331.76,165.43,224.53,112.67,223.18,174.02,108.98,324.81,241.96,276.77,368.26,313.51,203.03,91.71,257.22,61.26,200.06,197.84,121.36,135.61,314.88,61.14,244.18,156.53,175.46,169.72,255.67,205.42,169.86,153.92,129.96,161.55,122.04,172.26
20090818,168.5,300.64,82.92,158.41,278.3,78.61,142.12,239.29,71.18,202.9,381.39,97.03,291.6,537.48,133.05,103.91,75.23,129.66,232.79,130.37,97.15,205.44,341.06,141.51,331.35,166.04,222.09,111.71,222.39,173.45,108.99,325.75,241.82,275.82,369.38,314.63,202.21,92.34,259.36,61.77,198.15,198.36,121.45,136.01,316.54,61.01,245.21,156.73,174.64,169.83,255.31,206.55,169.38,154.12,130.15,161.59,122.24,172.29
20090819,167.38,298.85,82.3,157.31,276.59,77.97,141.07,237.81,70.52,201.65,379.09,96.41,290.36,535.21,132.48,103.43,74.77,127.84,230.78,132.34,96.75,204.65,342.63,139.6,331.24,163.46,219.96,110.85,221.93,172.36,108.37,327,241,274.26,367.7,312.73,198.3,91.92,256.86,60.93,197.39,197.29,119.67,133.87,310.41,59.94,241.13,155.4,173.7,169.47,254.61,204.58,168.49,151.95,128.11,160.71,120.29,171.39
20090820,170.04,303.51,83.63,159.86,280.98,79.28,143.26,241.43,71.66,205.15,385.61,98.1,294.22,542.34,134.23,104.28,76.82,130.32,235.69,133.05,98.62,208.45,346,141.93,334.8,167.4,222.21,113.83,226.13,173.98,110.66,331.12,244.71,276.15,371.61,317.14,199.62,94.72,260.66,61.53,200.39,200.39,121.88,136.48,317.89,61.34,248.39,157.77,176.66,172.16,257.99,206.9,171.09,155.74,130.64,163.22,122.69,174.01
20090821,168.05,298.99,83.01,157.91,276.64,78.65,141.23,237.45,70.9,203.34,380.52,97.69,291.94,536.71,133.57,103.59,76.4,128.68,234.83,130.55,97.52,206.39,342.64,140.8,328.39,163.54,218.61,110.55,224.13,171.59,109.7,320.85,241.09,270.87,367.59,318.95,197.39,94.52,259.33,60.9,197.99,200.95,120.75,135.31,314.7,61.24,247.86,157.17,173.96,169.02,255.32,205.5,170.29,154.66,129.49,161.13,121.62,171.89
20090824,172.14,307.39,84.62,161.83,284.58,80.2,144.85,244.53,72.25,208.12,390.55,99.7,297.92,549.02,135.96,105.42,80.21,131.59,240.76,132.86,98.84,211.47,349.7,143.66,339.88,167.81,225.01,114.83,231.12,176.29,113.69,329.93,248.85,276.83,370.78,325.03,199.75,96.19,266.02,62.19,203.37,205.19,122.9,137.54,320.65,61.95,250.38,161.37,178.54,174.4,261.33,209.02,174.49,157.79,131.74,165.33,123.76,176.27
20090825,171.22,305.74,84.17,160.97,283.06,79.77,143.98,243.03,71.83,207.26,389.09,99.24,296.29,545.93,135.24,104.03,79.53,130.43,238.82,133.02,97.97,211.67,348.57,142.84,337.63,168.04,223.01,114,228.47,176.08,112.89,326.84,248.18,275.76,371.13,324.33,200.19,94.32,265.44,61.85,203.38,204.07,121.94,136.73,318.73,61.52,248.34,159.61,178.11,173.22,259.89,208.37,173.77,156.44,130.79,164.5,122.85,175.37
20090826,173.13,309.29,85.07,162.72,286.21,80.61,145.52,245.55,72.64,209.56,394.04,100.18,300.36,554.5,136.81,105.04,78.91,131.93,239.92,133.26,100.98,214.49,352.05,143.81,340.54,169.52,224.27,115.38,231.72,178.53,114.18,330.06,252.64,279.61,372.73,330.45,204.56,95.76,269.49,63.02,204.69,205.88,122.9,138.83,322.88,62.9,252.33,161,180.02,175.21,262.32,211.52,175.13,158.17,132.16,166.3,124.14,177.35
20090827,171.12,304.88,84.37,160.72,281.93,79.92,143.68,241.76,72.04,207.14,388.53,99.27,298.31,549.92,136.09,104.04,78.22,131.27,238.06,131.12,99.63,211.55,349.04,141.08,336.81,166.49,219.17,113.38,228.76,176.77,112.19,324.38,247.34,277.77,371.56,327.39,200.83,94.96,264.32,62.42,200.93,205,122.03,137.76,323.23,63.33,249.39,159.98,177.01,172.34,259.92,209.78,173.26,156.82,131.5,164.06,123.52,175.11
20090828,171.99,306.15,84.9,161.58,283.11,80.47,144.45,242.71,72.59,208.23,390.36,99.85,299.24,552.11,136.39,105.29,79.42,130.97,240.29,131.39,101.26,213.73,352.25,140.96,335.81,166.38,217.4,113.28,230.07,177.49,112.98,324.3,247.36,282.05,374.73,331.1,203.31,96.09,265.68,62.49,200.78,204.91,123.07,139.61,325.09,63.78,251.57,161.37,177.64,172.95,262.21,211,173.45,157.62,132.63,164.84,124.63,175.91
20090831,171.36,304.35,84.84,161.04,281.49,80.45,143.96,241.26,72.64,207.53,388.33,99.71,297.51,548.23,135.78,105.19,80.39,131.05,239.9,129.65,102.03,212.26,352.05,140.14,330.65,164.33,214.03,112.16,231.66,175.39,112.31,319.01,246.99,282.68,378.68,331.56,205.31,94.86,267,63.1,199.78,206.31,122.81,137.85,323.49,63.21,249.44,161.84,175.93,171.15,261.95,212.6,173.65,157.3,132.06,164.31,124.08,175.28
20090901,171.96,305.95,84.94,161.57,282.94,80.52,144.31,242.11,72.68,208.54,391.61,99.82,299,551.5,136.32,104.76,80.73,131.16,239.42,130.25,102.89,213.66,352.98,141.1,333.88,165.96,213,112.6,235.65,177.07,113.34,323.32,250.49,282.48,377.64,330.5,203.01,94.68,264.43,63.19,199.21,205.7,122.58,137.96,326.67,63.48,248.81,160.72,176.64,173.04,262.6,212.33,173.02,157.25,132.14,164.93,124.12,175.97
20090902,168.62,299.47,83.49,158.37,276.84,79.11,141.43,236.93,71.39,204.45,383.03,98.11,294.07,541.63,134.28,103.63,77.43,127.9,235.97,127.47,99.82,210.67,347.41,138.29,327.26,162.33,208.5,109.86,232.11,173.9,110.88,316.05,246.08,279.37,374.51,327.3,198.86,92.62,256.17,62.15,194.99,201.28,119.29,134.74,315.74,62.15,245.47,158.9,173.37,169.36,258.67,209.48,169.64,153.86,128.57,161.87,120.77,172.76
20090903,167.45,297.04,83.03,157.26,274.61,78.67,140.42,235.07,70.97,203.07,379.8,97.62,292.08,536.94,133.65,103.87,77.75,126.45,238.88,125.81,100.71,209.95,345.29,137.21,320.58,160.24,210,110.93,232.06,171.85,109.47,309.6,244.13,275.94,373.99,327.53,197,91.4,255.8,62.61,195.64,202.29,117.34,131.95,309.9,62,242.75,158.12,173.19,166.79,257.85,210.02,170.06,152.47,126.47,161,118.74,171.81
20090904,166.19,295.01,82.33,156.11,272.79,78.03,139.59,233.93,70.43,201.11,375.9,96.73,289.39,532.29,132.34,103.56,77.02,124.4,238.14,123.9,100.15,208.16,341.97,137.7,319.64,156.41,204.32,110.66,228.56,170.13,109.02,310.28,244.56,271.7,374.41,325.33,192.8,90.55,253.98,62.28,194.43,199.99,115.44,127.91,309.9,60.7,244.11,156.57,170.78,166.38,255.75,209.07,168.55,151.64,124.47,160.05,116.83,170.74
20090907,167.69,298.52,82.77,157.63,276.24,78.48,141.16,237.15,70.94,202.55,379.79,97.11,290.4,535.21,132.52,103.85,77.78,124.98,238.43,124.35,100.41,211.03,343.18,139.49,326.07,157.76,209.89,112.81,232.34,173.82,110.71,314.17,246.7,272.45,373.7,324.98,198.4,90.73,253.64,62.44,197.84,199.28,115.61,129.74,309.98,59.41,252.88,156.51,173.45,168.89,257.09,209.35,169.54,154.58,124.64,161.82,117.03,172.47
20090908,168.05,299.34,82.89,157.88,276.82,78.55,141.24,237.46,70.9,203.21,381.22,97.38,292.44,539.65,133.26,103.48,78.53,125.23,238.9,125.31,100.27,212,344.09,140.47,327.14,159.25,209.19,114.03,232.94,175.05,112.08,314.27,246.8,273.48,373.52,324.27,197.11,90.91,255.04,62.46,196.71,199.75,113.8,131.5,310.37,60.5,256.62,157.4,174.14,170,257.88,209.25,169.46,155.92,123.73,162.32,116.08,173.1
20090909,167.03,297.2,82.5,156.83,274.7,78.14,140.08,235.21,70.46,202.42,379.71,97.01,291.84,538.16,133.09,102.1,81.31,124.73,237.22,124.43,99.67,211.9,342.47,141.21,323.83,157.77,208.23,113.34,233.55,173.51,110.71,308.92,245.03,272.6,371.69,326.8,199.27,90.07,255.2,62.62,197.68,200.26,111.65,129.37,308.99,59.12,258.15,157.58,173.53,167.75,256.82,209.61,170.02,156.75,121.67,161.52,114.09,172.32
20090910,170.31,303.19,84.06,160.01,280.4,79.67,143.22,240.43,72.06,205.77,386.49,98.48,296.17,546.2,135.05,103.47,82,127.65,240.09,126.68,101.33,214.89,347.2,142.31,327.44,159.55,212.34,115.64,238.39,177.02,113.05,315.47,250.45,276.16,373.99,334.99,203.62,90.91,259.42,64.57,200.31,202.68,115.19,131.43,316.52,60.04,261.77,160.92,176.32,171.29,260.19,214.3,172.44,159.42,125.02,164.59,117.29,175.5
20090911,168.86,300.34,83.44,158.65,277.73,79.1,141.95,237.91,71.61,204.16,383.55,97.69,293.61,541.82,133.79,102.93,83.39,126.41,239.55,124.87,100.02,213.26,346.34,142.14,321.45,160,208.3,113.85,235.27,176.26,112.3,310.1,247.24,276.14,372.22,330.03,200.87,91.78,257.31,63.86,199.13,201.69,114.1,129.81,316.75,59.3,258.91,159.8,174.46,169.52,259.29,212.21,171.46,158.34,123.97,163.18,116.37,174
20090914,166,294.03,82.48,155.94,271.83,78.19,139.52,232.93,70.8,200.68,375.17,96.51,289.04,531.38,132.25,102.19,82.88,124.57,237.48,122.96,100.18,209.03,344.39,140.62,312.06,154.31,204.38,110.28,230.99,171.55,108.98,300.91,240.1,273.79,372.29,328.16,200.05,93.93,252.3,63.63,196.74,200.32,112.27,125.75,313.65,58.32,252.95,158.19,170.75,164.59,256.83,211.62,169.82,155.62,121.86,160.39,114.37,171.06
20090915,165.73,293.4,82.4,155.72,271.3,78.13,139.32,232.64,70.68,200.4,373.92,96.57,288.07,529.33,131.88,102.4,81.66,124.47,238.22,121.98,99.13,207.63,346.51,139.14,311.91,152.3,202.21,110.15,229.44,172.06,109.31,300.41,240.68,273.21,373.8,328.89,197.71,92.56,251.95,63.16,196.98,200.89,111.85,125.01,309.3,56.94,253.62,158.11,169.41,164.8,257.18,211.07,170.08,155.46,121.02,160.31,113.56,170.91
20090916,165.55,294.08,81.94,155.65,272.18,77.71,139.37,233.76,70.22,200.03,373.91,96.21,286.34,526.5,130.99,101.19,83.26,124.08,237.7,121.83,97.2,209.52,346.1,139.92,315.88,153.97,203.92,111.29,229.41,173.41,110.84,301.06,243.36,271.2,370.85,324.88,195.15,90.67,248.19,62.71,197.27,198.33,109.83,123.48,309.43,55.52,250.38,157.04,170.68,166.22,256.84,209.17,169.12,154.72,119.22,160.59,111.91,171.07
20090917,167.05,298.14,82.18,157.11,276.05,77.95,140.71,237.16,70.36,201.84,378.98,96.64,288.2,531.84,131.32,102.89,86.19,124.34,242.13,123.81,97.72,212.18,348.82,142.55,318.53,155.38,211.33,114.23,231.9,176.31,112.51,305.69,247.44,273.55,372.22,325.77,197.14,91.51,249.92,63.29,201.11,199.87,107.73,123.57,310.71,55.49,245.84,157.76,173.91,168.8,259.87,210.51,171.17,154.36,117.8,162.65,110.48,173.14
20090918,166.98,298.2,82.08,157.13,276.29,77.87,141.27,238.44,70.48,200.51,375.77,96.18,286.95,529.03,130.89,102.68,85.13,123.79,242.01,123.12,95.83,211.69,351.44,140.86,320.78,152.66,210.48,111.77,227.14,175.93,112.24,307.62,247.14,270.25,373.85,331.15,197.06,91.95,245.64,63.41,201.4,198.95,108.55,122.92,308.55,54.48,241.6,157.22,172.71,168.94,259.46,211.63,170.86,152.63,118.05,162.59,110.82,173.01
20090924,168.92,301.91,82.94,158.84,279.55,78.62,142.37,240.64,70.87,203.76,382.2,97.66,291.95,538.55,133.09,103.71,84.65,124.86,247.03,126.19,97.69,217.09,354.05,141.8,325.7,155.13,211.61,113.39,233.38,178.82,114.51,310.04,254.53,273.33,379.94,333.27,193.66,84.99,251.15,63.7,203.31,202.9,108.5,121.77,315.92,54.81,240.91,160.18,175.96,171.58,262.91,212.87,173.46,152.88,118.37,164.6,110.94,175.24
20090925,165.35,295.15,81.33,155.31,273.01,77.01,138.67,234.31,69.07,200.57,375.57,96.29,288.16,531.1,131.48,102.53,82.33,122.84,244.05,124.41,95.17,212.93,348.95,137.66,321.04,153.19,204.59,109.75,230.28,176.53,112.65,304.63,249.54,269.95,376.2,327.69,187.34,80.4,247.89,62.48,197.11,200.13,104.55,110.8,304.58,54.71,230.75,158.42,171.96,168.78,259.13,209.2,169.93,148.43,113.56,161.44,106.29,172.02
20090928,161.92,286.95,80.39,151.98,265.15,76.12,135.5,227.4,68.22,196.76,365.31,95.29,283.68,520.89,129.97,100.84,81.01,120.6,243.13,121.67,95.39,205.76,346.47,135.83,308.69,146.25,195.11,105.33,223.85,170.01,109.14,292.55,241.76,263.73,379.74,326.02,177.96,77.92,250.02,62.45,190.43,201.47,103.36,106.18,303.6,52.76,226.19,157.81,165.75,162.87,255.81,209.03,167.84,145.68,111.84,157.84,104.63,168.31
20090929,162.09,287.78,80.28,152.17,265.99,76.02,135.79,228.2,68.21,196.69,366.18,95,283.6,521.27,129.79,101.09,80.49,121.85,241.38,122.22,95.13,204.81,345.62,135.01,307.49,146.19,197.01,106.28,225.4,170.5,110.26,293.63,244.46,262.62,375.67,320.26,178.19,79.31,252.99,62.12,192.61,199.99,103.73,108.65,300.33,51.95,228.12,158.3,165.9,163.98,254.86,207.26,168.23,146.71,112.09,157.99,104.95,168.46
20090930,163.21,289.4,80.98,153.23,267.48,76.69,136.65,229.46,68.74,198.28,368.32,95.98,285.52,524.17,130.84,101.86,80.58,121.73,246.05,123.99,96.55,205.42,351.39,135.25,310.99,149.25,197.25,106.53,226.13,170.93,110.46,296.61,246.26,263.42,379.09,328.75,178.54,81.62,252.45,62.56,192.95,202.35,104.97,107.67,303.94,50.96,223.27,159.02,166.82,164.82,258.08,209.73,169.28,145.34,112.95,159.08,105.76,169.62
20091001,160.81,284.3,80.09,151.01,262.78,75.89,134.78,225.86,68.01,195.15,360.44,95.01,280.76,514.71,128.85,100.72,80.97,119.37,242.55,120.34,95.59,202.03,349.4,134.22,306.43,147.7,195.54,105.77,221.24,166.79,107.79,291.3,239.49,259.07,377.1,326.88,178.15,82.68,250.99,62.14,191.43,202.13,102.06,103.6,303.13,50.74,220.47,158.11,164.48,161.17,255.09,208.55,168.48,143.46,110.31,157,103.22,167.33
20091002,156.94,276.78,78.42,147.38,255.79,74.32,131.53,219.9,66.61,190.48,350.67,93.05,274.02,501.79,125.91,100.46,78.5,116.99,237.69,118.91,94.58,196.86,343.17,130.07,298.77,143.25,188.71,101.85,214.15,163.75,104.43,281.74,232.85,254.94,376.73,320.46,174.18,80.94,248.13,60.67,186.98,197.97,99.89,101.73,289.48,49.73,215.42,154.94,159.93,156.4,249.91,205.09,164.84,140.25,107.58,153.24,100.65,163.32
20091005,155.65,273.18,78.25,146.17,252.38,74.21,130.65,217.2,66.75,188.41,345.27,92.45,271.74,496.54,125.15,100.36,76.34,115.34,239.99,116.99,93.82,193.32,342.8,127.41,291.27,141.59,184.53,99.46,209.19,159.25,102.65,277.32,225.88,250.62,377.86,318.08,174.3,80.46,245.55,60.88,183.25,201.17,100.59,106.65,285.4,52,212.18,153.08,157,153.46,248.61,205.2,164.2,137.99,108.71,151.54,101.79,161.55
20091006,156.26,275.26,78.19,146.84,254.6,74.14,131.53,219.46,66.83,188.57,347.14,92.11,271.4,495.52,125.1,100.15,77.09,114.47,237.12,117.37,92.99,195.73,340.16,127.64,288.76,143.68,187.46,101.78,206.96,160.25,103.39,282.82,226.9,248.99,372.98,313.75,174.37,77.78,241.93,60.03,184.91,198,102.66,109.5,289.57,51.34,218.68,153.19,159.05,155.22,246.57,202.41,163.76,139.56,110.69,151.89,103.81,161.85
20091007,158.71,280.79,78.97,149.06,259.67,74.81,133.45,223.41,67.44,191.63,355.41,92.91,276.67,506.21,127.25,100.56,79.34,116.16,235.48,119.26,95.33,199.51,336.15,130.56,294.27,149.57,195.1,107.38,209.84,164.05,105.21,288.8,230.96,250.54,370.17,310.68,179.13,76.8,240.63,59.81,191.26,198.23,106.8,112.08,297.89,53.1,226.99,153.07,163.74,158.29,246.17,201.33,166.13,143.29,114.69,153.68,107.68,163.91
20091008,159.04,282.32,78.8,149.48,261.32,74.67,133.78,224.86,67.19,192.28,357.57,92.97,275.82,505.15,126.72,101.3,80.53,116.12,234.62,118.22,95.77,199.43,336.84,130.2,296.46,151.21,197.72,107.64,209.34,165.47,106.26,292.24,233.53,253.23,365.25,311.44,191.02,80.02,237.63,59.39,192.14,196.69,106.37,111.73,293.6,52.65,224.94,153.22,164.33,159.96,246.61,200.58,165.96,143.01,114.03,154.31,107.1,164.45
20091009,160.92,286.37,79.46,151.29,265.17,75.31,135.5,228.02,67.92,194.36,363.33,93.47,278.39,510.64,127.7,101.37,81.26,117.13,234.02,120.54,95.27,201.09,337.25,130.03,301.32,153.18,202.68,109.15,212.09,168.53,108.56,297.32,240.89,261.9,362.58,310.53,191.77,79.51,237.19,60,194.65,198.93,106.74,115.76,295.88,54.59,227.07,153.86,166.53,163.17,248.52,201,167.75,144.29,115.16,156.22,108.18,166.43
20091013,161.61,289.17,79.24,151.88,267.78,75,135.93,230.24,67.44,195.34,366.99,93.47,280.48,515.32,128.42,102.94,79.97,117.22,234.32,120.77,95.13,202.47,335.73,130.73,305.17,154.34,209.77,110.32,217.27,170.99,109.87,303.67,246.61,258.31,358.34,307.49,189.33,78.86,237.24,59.6,195.89,198.28,106.19,116.27,291.68,55.85,226.92,153.28,168.69,165.84,248.21,199.25,167.88,144.01,114.74,157.02,107.73,167.34
20091014,160.48,286.35,78.97,150.81,265.12,74.77,134.99,228.18,67.2,193.93,362.63,93.24,278.58,511.07,127.76,102.62,80.91,117.39,237.04,119.5,95.99,199.32,336.68,130.22,296.89,153.25,209.89,109.22,215.33,168.58,108.62,298.89,243.38,259.25,359.78,310.9,188.03,77.96,236.66,59.75,196.12,199.59,102.92,114.37,286.34,53.94,228.56,153.64,167.13,163.6,248.8,200.06,168.47,144.78,111.6,156.42,104.72,166.66
20091015,162.28,290.24,79.61,152.57,268.86,75.39,136.65,231.68,67.69,195.99,366.8,94.15,280.87,515.92,128.64,103.12,82.87,118.79,237.91,120.88,97.35,201.58,342.17,131.77,300.25,154.64,214.57,110.94,214.91,171.19,110.47,303.57,246.18,261.04,360.31,310.67,191.34,75.39,238.07,60.19,200.2,202.17,103.54,113.98,288.1,53.52,232.1,155,169.49,166.23,251.15,200.79,171.09,146.97,112.04,158.43,105.15,168.71
20091016,161.8,289.38,79.38,152.12,268.06,75.18,136.14,230.86,67.42,195.69,366.15,94.03,279.92,514.28,128.17,103.87,83.92,117.85,240.01,120.69,97.57,201.25,343.02,132.42,304.36,154.71,211.96,109.75,211.65,170.88,110.42,303.06,247.69,264.13,359.47,309.43,190.93,73.18,238.68,59.88,199.66,203.84,102.24,112.37,278.96,52.41,229.89,154.82,168.71,166.1,252.53,199.9,171.42,146.16,110.22,158.3,103.37,168.53
20091019,162.55,290.43,79.85,152.8,268.97,75.62,136.79,231.64,67.9,196.42,367.4,94.41,281.6,517.13,129.01,103.53,84.07,117.77,241.04,120.82,98.32,202,341.99,132.9,301.37,154.7,213.5,110.43,211.26,170.72,110.68,303.73,248.27,264.83,359.41,310.01,188.62,76.64,239.73,59.99,199.56,203.44,104.05,115.29,286.33,53.73,236.3,156.14,169.44,166.4,252.57,200.25,171.5,147.94,112.49,158.62,105.52,168.93
20091020,163.82,292.44,80.57,154.01,270.84,76.31,137.91,233.12,68.65,197.89,370.38,95.05,283.57,520.55,129.96,103.19,86.76,119.66,242.15,121.51,98.18,203,342.49,133.46,301.56,155.5,212.04,111.23,215.52,171.41,111.43,302.05,250.63,267.25,362.33,314.92,190.56,77.7,242.65,60.6,202.44,204.31,105.69,118.78,292.45,54.99,241.36,157.34,169.84,166.74,253.85,202.44,173.08,150.95,114.63,159.6,107.57,169.98
20091021,163.91,292.58,80.62,154.03,270.89,76.32,138.01,233.3,68.69,197.73,370.01,95,284.58,522.14,130.49,102.99,86.22,119.41,241.77,121,97.32,202.74,341.33,133.72,302.28,155.9,212.9,110.35,214.14,171.61,111.55,302.27,250.77,267.86,362.78,316.04,195.65,80.33,244.44,60.6,204.12,204.22,106.1,119.25,292.04,55.08,236.42,156.64,169.7,166.9,253.51,202.99,173.52,149.31,114.97,159.56,107.84,170.01
20091022,163.05,291.64,79.99,153.19,270.04,75.66,137.29,232.83,67.99,196.55,367.99,94.39,283.69,520.11,130.19,102.13,84.67,120.02,239.22,120.53,96.1,201.81,338.77,131.6,305.77,154.61,210.92,110.12,214.67,171.39,111.62,304.03,249.41,268.54,360.54,311.34,190.71,78.62,242.67,59.94,204.93,202.91,104.29,117.02,290.29,54.49,233.02,155.68,168.68,167.21,252.16,200.72,173.19,148.25,113.22,158.95,106.11,169.37
20091023,161.96,289.7,79.45,152.09,268.15,75.1,135.89,230.61,67.21,196.17,367.33,94.19,282.87,518.21,129.92,102.13,84.48,120.4,241.54,120.15,95.81,201.78,337.43,130.5,301,154.52,208.98,109.53,214.18,172,110.99,302.45,248.58,266.99,353.3,308.97,190.67,76.1,242.67,59.34,203.2,202.08,102.13,115.1,283.48,54.71,233.52,155.3,168.15,166.55,251.77,198.3,172.21,148.53,111.07,158.1,104.05,168.54
20091026,163.48,292.84,80.03,153.49,271.09,75.62,137.24,233.34,67.68,197.75,370.68,94.84,285.74,523.48,131.24,101.95,83.61,120.35,243.27,122.05,94.55,202.65,338.73,131.1,306.37,156.65,206.91,110.22,214.76,175.2,112.19,309.39,250.39,267.56,356.79,315.83,190.47,77.61,246.13,59.83,204.19,203.6,103.21,115.97,282.79,54.89,234.05,156.23,168.56,169.24,253.06,200.62,173.26,148.43,111.92,159.6,104.86,170.15
20091027,160.84,287.45,78.99,151.01,266.08,74.63,135.03,229.05,66.83,194.54,363.78,93.54,281.26,514.08,129.5,102.63,82.03,118.32,242,119.83,93.66,200.76,332.1,127.4,298.3,154.48,201.72,106.58,211.85,171.38,110.42,304.2,246.85,263.08,352.1,311.4,184.43,76.35,242.14,59.57,197.07,201.62,102.34,113.6,274.87,53.05,226.31,153.97,165.81,166.37,249.06,198.62,169.56,144.89,110.29,156.97,103.35,167.37
20091028,159.65,284.82,78.58,149.85,263.53,74.26,134.1,227.13,66.54,192.77,359.38,92.97,279.73,511.29,128.79,101.71,81.28,117.05,241.58,118.27,92.93,197.32,334.24,125.29,298.95,153.33,197.84,104.56,208.33,168.77,108.39,304.77,244.04,263.33,353.51,308.98,179.61,76.06,242.26,59.14,194.84,200.94,102.32,113.5,276.52,52.61,220.46,154.18,163.12,164.66,249.05,197.65,168.56,142.42,110.3,155.59,103.34,165.95
20091029,158.31,281.92,78.11,148.61,260.84,73.83,133.39,225.5,66.38,190.19,353.44,92.03,277.16,506.1,127.74,100.39,78.55,116.11,237.93,116.85,92.27,195.08,331.2,123.22,288.41,149.87,197.15,102.33,204.51,165.36,107.55,299.42,240.17,260.09,353.44,304.88,178.92,76.71,237.93,59.02,191.48,198.07,104.16,113.48,278.37,52.2,221.26,151.98,161.23,162.42,245.61,196.86,165.95,141.46,111.66,153.79,104.73,164.07
20091030,160.5,286.93,78.79,150.72,265.61,74.48,135.22,229.43,66.9,193.06,360.53,92.95,280.25,512.99,128.83,100.91,80.12,117.43,237.43,118.49,92.11,198.63,333.85,125.82,298.67,152.71,204.21,103.72,208.73,168.3,109.85,305.08,252.17,258.61,355,305.74,179.96,77.39,238.55,59.16,195.98,198.97,105.06,115.5,280.87,52.87,226.02,154.41,164.58,165.88,247.03,197.48,168.36,143.85,112.79,156.08,105.77,166.44
20091102,158.09,280.95,78.21,148.25,259.64,73.87,132.65,223.84,66.21,190.77,353.88,92.47,278.88,509.29,128.52,99.58,79.28,116.44,237.79,116.69,91.62,195.39,331.04,121.83,287.84,148.97,199.26,100.55,205.31,164.46,106.77,297.33,249.03,256.56,359.4,302.42,179.17,73.9,235.6,58.9,190.72,199.02,104.3,112.33,273.24,56.24,219.23,153.34,161.31,161.64,244.74,197.03,166.25,141.22,111.83,153.37,104.69,163.78
20091104,158.23,281.28,78.25,148.43,260.05,73.92,132.96,224.4,66.35,190.6,353.74,92.35,278.51,508.27,128.45,99.87,79.56,116.81,236.28,117.63,93.58,194.28,334.46,123.43,289.3,148.31,199.58,102.98,202.9,165.72,106.09,299.99,246.89,257.97,359.74,304.57,180.47,74.36,234.83,58.88,192.21,199.15,103.34,111.24,274.97,56.56,219.5,153.05,161.45,161.83,245.59,197.39,166.78,141.55,111.15,153.72,104.08,164.09
20091105,157.04,279.43,77.57,147.32,258.39,73.26,132.17,223,65.98,188.69,351.36,91.11,276.4,504.15,127.55,99.36,83.17,115.92,233.81,116.22,90.75,192.59,327.78,121.79,287.24,147.35,197.67,101.55,201.45,164.33,104.52,296.6,245.01,258.16,354.98,303.43,181.45,73.31,232.4,58.43,192.67,197.14,104.02,110.43,276.03,58.79,216.61,151.61,159.8,159.85,242.74,195.8,165.99,141.19,111.88,152.23,104.8,162.53
20091106,156.81,279.38,77.33,147.24,258.6,73.09,132.14,223.37,65.78,188.48,351.04,90.99,274.04,499.75,126.48,98.79,82.74,115.14,234.95,115.42,90.72,193.83,328.04,119.9,280.44,151.13,199.91,102.06,201.19,164.35,106.06,294.67,250.65,260.05,350.76,298.2,179.88,72.05,232.2,58.08,191.52,196.17,103.27,110.15,271.13,57.79,211.51,151.76,161.1,160.68,242.9,193.82,165.27,139.26,110.89,152.34,103.9,162.46
20091109,156.27,278.55,77,146.77,257.9,72.81,131.73,222.87,65.48,187.85,349.73,90.72,272.49,497.2,125.69,97.91,81.86,115.06,232.26,112.79,89.81,193.95,326.56,117.52,277.48,152.97,199.47,103.32,200.36,166.4,105.63,294.28,251.43,256.4,342.77,294.38,176.98,69.98,232.78,57.95,191.34,195.13,102.52,108.79,283.98,56.66,210.71,152.39,161.14,160.65,240.59,191.73,164.98,138.75,110.81,151.78,103.87,161.83
20091110,156.47,278.7,77.18,146.93,258,72.96,131.87,222.75,65.71,188.08,350.58,90.72,273.26,498.07,126.19,98.64,81.47,116.07,233.39,112.36,89.62,195.7,325.75,116.96,279.93,152.9,201.14,103.31,201.06,166.88,105.35,292.15,252.77,254.25,340.45,293.85,175.89,70.57,234.91,57.43,193.09,196.1,103.96,110.89,280.76,57.48,215.46,152.3,162.07,160.15,240.39,190.56,165.93,140.5,112.01,151.71,105.04,161.81
20091111,156.39,278.36,77.21,146.97,257.86,73.06,132.24,223.23,65.97,187.31,348.4,90.55,271.41,494.69,125.34,97.55,79.82,115.14,232.12,111.92,89.28,195.41,325.23,114.29,276.99,153.84,199.34,102.19,200.57,167.13,105.3,292.32,254.16,252.64,343.18,293.44,178.55,72.24,236.19,58.11,192.34,194.85,104.08,110.58,283.62,56.42,214.07,151.57,161.49,160.24,239.09,192.13,165.09,139.21,112.09,151.74,105.17,161.7
20091112,155.53,277.46,76.56,146.39,257.46,72.54,132.23,223.64,65.76,185.31,345.32,89.41,266.78,485.99,123.27,96.62,80.33,114.62,229.39,110.52,87.62,192.97,316.95,115.04,274.26,151.05,197.06,101.94,198.13,166.49,104.53,296.02,257.98,252.46,342.34,291.74,173.36,70.59,234.26,57.76,192.54,192.09,103.73,109.83,280.69,54.77,211.33,151.01,159.54,160.47,235.88,190.96,164.13,138.29,111.35,151.17,104.58,160.85
20091113,155.38,276.72,76.65,146.29,256.82,72.66,132.18,223.35,65.84,185.05,343.61,89.61,265.92,483.7,123.06,98.67,79.94,114.33,229.92,109.41,88.35,192.06,315.4,113.97,274.49,149.77,195.89,100.73,197.88,165.05,104.18,295.29,255.66,250.7,344.5,294.25,170.19,70.97,234.52,58.25,191.92,193.17,104.02,110.3,281.38,55.17,208.99,150.83,158.59,159.81,235.14,192.29,164.23,137.46,111.71,150.97,104.91,160.58
20091116,154.32,274.37,76.3,145.42,254.82,72.41,131.41,221.76,65.59,183.95,340.46,89.37,262.18,476.7,121.39,97.96,78.9,113.43,229.98,107.43,87.49,190.87,314.67,111.46,275.37,147.51,195.13,99.81,196.47,163.96,102.76,294.97,256.85,250.44,348.71,294.22,170.07,71.21,234.35,57.86,189.59,194.91,101.52,108.31,282.3,53.65,206,149.4,157.35,158.69,234.52,192.3,163.69,135.9,109.55,150.43,102.79,159.79
20091117,153.61,273.32,75.87,144.98,254.2,72.14,131.46,221.98,65.54,182.31,337.11,88.65,257.65,469,119.15,97.06,78.44,112.41,229.74,105.56,86.13,187.76,314.9,110.85,273.07,145.9,195,98.35,195.03,162.33,101.79,294.67,253.65,247.94,351.8,296.91,171.42,69.89,233.36,57.27,188.87,193.19,101.84,107.17,283.12,53.26,207.22,148.69,155.45,157.63,233.77,192.17,162.71,135.6,109.62,149.87,102.9,158.93
20091118,152.4,271.13,75.29,143.85,252.2,71.58,130.36,220.26,64.93,181.05,334.37,88.16,255.52,464.57,118.31,96.71,77.03,110.6,227.37,105.73,86.2,188.13,316.65,108.24,270.78,145.23,189.92,96.43,193.78,160.36,101.18,292.16,251.52,246.64,352.53,299.28,168.6,69,231.62,57.19,186.67,193.07,100.09,105.61,281.8,50.79,197.35,148.7,154.32,156.38,232.81,192.32,161.87,131.59,107.78,148.92,101.14,157.89
20091119,150.35,266.96,74.46,141.77,248.03,70.74,128.01,215.98,63.91,179.56,330.93,87.61,254.2,462.31,117.67,96,76.05,109.23,226.71,107.61,86.94,186.07,316.12,108.23,268.92,143.59,185.57,95.3,193.73,158.86,99.53,285.77,250.34,243.51,350.49,294.78,165.05,68.21,230.35,56.6,185.21,189.89,97.38,101.85,278.31,51.2,195.16,147.77,152.6,153.77,231.83,190.32,160.09,130.03,105.22,147.01,98.58,156
20091120,150.5,266.65,74.75,141.83,247.58,70.98,127.87,215.04,64.17,180.11,332.13,87.83,255.63,464.43,118.46,96.34,74.08,110.29,225.38,110.08,86.92,187.08,314.72,107.88,268.12,143.1,184.86,95.47,193.95,158.33,99.39,282.51,248.33,243.12,351.28,296.16,165.39,68.14,229.73,56.88,185.09,189.13,98.79,104.86,281.61,51.99,197.36,148.27,153.08,152.89,230.96,191.06,159.89,130.69,106.91,146.71,100.21,155.82
20091124,148.77,263.31,73.99,140.31,244.63,70.34,126.74,212.84,63.75,177.6,326.99,86.74,251.16,456.17,116.42,94.75,73.2,107.97,225.07,108.02,86.1,185.39,312.25,105.46,262.97,142.8,183.58,95.53,191.99,155.89,98.09,279.32,245.9,242.01,353.28,293.77,160.76,65.43,226.33,56.73,184.28,186.75,95.59,102.89,278.46,49.87,195.47,146.03,151.91,150.96,229.31,190.46,158.35,128.75,103.93,145.53,97.45,154.41
20091125,149.48,265.04,74.17,141.03,246.34,70.53,127.73,214.95,64.03,177.68,327.2,86.77,251.58,457.43,116.48,94.9,72.63,107.93,225.87,108.03,85.85,186.97,312.74,104.14,266.32,143.91,185.05,96.14,190.65,157.13,98.81,284.53,247.11,242.19,358.73,296.52,155.84,66.46,226.62,56.93,186.47,185.74,94.87,102.41,276.23,49.69,191.87,146.76,152.99,152.68,229.57,191.83,158.96,127.59,103.21,146.54,96.77,155.4
20091126,148.86,263.48,74.04,140.37,244.78,70.35,126.93,213.26,63.8,177.32,326.23,86.67,251.7,456.49,116.85,95.17,71.1,108.18,226,107.73,85.93,185.44,312.09,104.31,264.78,139.81,187.81,95.54,190.61,155.99,97.77,281.13,242.59,241.05,356.13,294.41,156.38,66.28,227.3,56.81,186.9,187.07,94.93,103.55,271.95,50.01,195.56,146.42,152.34,151.01,229.18,190.99,159.49,128.37,103.18,145.75,96.77,154.67
20091127,145.62,256.41,72.9,137.21,237.99,69.26,123.83,207.07,62.69,173.96,318.08,85.55,247.6,448.08,115.21,94.15,68.87,104.84,222.92,105.54,86.04,181.22,309.2,101.18,256.88,135.12,180.16,91.54,186.24,149.58,94.74,273.21,234.74,234.93,357.98,293.37,148.89,64.63,225.66,56.11,180.11,185.16,93.15,101.61,271.61,48.78,191.76,144.73,147.97,146.25,225.36,189.68,156.05,125.08,101.49,142.35,95.12,151.18
20091130,150.55,265.26,75.31,141.97,246.39,71.61,128.32,214.58,64.97,179.51,328.66,88.16,254.31,460.45,118.27,95.38,70.52,108.44,229.67,108.36,88.12,187.79,317.16,103.8,261.77,141.11,184.93,94.05,192.39,155.09,98.13,282.46,242.1,237.25,367.01,304.84,152.17,66.66,230.91,57.14,186.04,188.51,98.89,106.86,281.86,50.94,205.32,148.35,152.84,151.37,230.79,194.45,160.04,131.09,107.12,146.8,100.57,155.83
20091201,153.74,271.62,76.64,144.93,252.23,72.82,130.76,219.33,65.89,183.82,337.58,90,260.46,472.47,120.9,96.26,72.25,110.81,231.64,111.47,90.15,193.11,322.59,105.81,273.44,144.57,190.61,96.79,198,159.91,100.32,290.83,248.07,239.71,365.86,306.8,150.85,67.1,235.05,57.36,190.52,192.96,101.43,111.43,289.7,53.12,212.69,150.96,157.18,155.37,234.44,194.92,163.68,134.77,110.27,149.66,103.54,158.95
20091202,153.94,272.6,76.51,145.14,253.16,72.71,131.3,220.67,65.96,183.22,337.08,89.55,260.56,473.85,120.61,96.02,70.95,110.67,230.88,109.99,89.68,192.44,322.06,105.08,274.43,144.68,194.53,96.58,194.3,161.41,100.47,294.56,246.34,237.04,365.87,305.38,148.51,67.08,233.89,57.87,192.31,193.05,99.97,111.3,294,53.27,213.09,150.51,157.44,156.37,233.27,195.41,164.27,134.48,109.49,150.08,102.79,159.36
20091203,159.11,283.87,78.31,150.11,263.83,74.44,135.88,230.1,67.44,189.3,350.83,91.85,267.88,490.12,123.2,99.13,71.65,113.78,238.83,113.48,92.1,199.88,326.78,107.95,290.61,151.85,203.03,101.13,200.58,167.87,105.03,310.83,259.16,241.19,370.38,315.18,154.46,68.86,240.19,59.2,199.76,195.5,102.36,115.33,296.97,54.94,219.48,154.61,163.86,163.96,239.04,199.84,168.61,138.06,112.1,155.47,105.23,164.93
20091204,159.29,285.17,78.05,150.44,265.33,74.25,136.47,231.85,67.38,188.98,351.4,91.39,265.98,487.38,122.13,97.21,70.3,112.9,236.83,113.43,90.09,200.58,327.97,106.78,291.68,151.84,203.18,101.45,202.12,168.73,106.26,313.5,260.19,241.03,366.82,312.21,157.83,71.76,238.68,58.87,201.71,193.77,101.71,118.3,295.73,54.38,219.4,153.31,164.08,165.46,238.79,198.63,168.48,137.21,111.88,155.89,105.11,165.2
20091207,160.89,288.94,78.49,151.99,268.91,74.69,137.77,234.59,67.77,191.19,357.4,91.96,268.03,492.83,122.61,97.66,71.9,114.02,237.62,114.53,89.59,202.56,328.98,109.67,295.33,154.86,207.29,102.2,205.54,173.38,108.66,316.37,265.41,247.8,365.95,313.33,162.57,75.49,242.51,58.64,203.51,192.68,101.93,119.06,299.07,54.76,223.91,153.92,166.13,168.47,241.31,198.7,168.89,139.43,112.38,157.63,105.59,166.98
20091208,160.56,288.19,78.39,151.74,268.27,74.65,137.66,234.22,67.81,190.61,355.91,91.78,266.43,490.59,121.69,96.86,71.41,113.71,238.56,113.69,89.55,203.22,330.52,107.83,291.46,155.02,206.5,101.82,204.77,172.41,108.49,315.24,265.69,250.44,369.66,313.51,155.52,73.82,239.2,59.03,203,191.68,101.13,117.07,294.48,54.17,218.56,154.57,166.11,168.01,241.98,199.51,168.5,137.64,111.21,157.6,104.45,166.84
20091209,158.61,283.93,77.72,149.79,264.08,73.98,135.78,230.53,67.1,188.45,350.45,91.12,264.8,486.92,121.13,96.68,71.01,111.97,236.91,112.31,89.85,202.1,329.06,104.84,288.54,152.58,204.38,99.56,201.7,169.35,107,310.85,265.18,246.38,370,311.16,152.95,73.12,238.68,58.78,199.47,190.68,98.68,112.54,289.58,52.52,216,153.73,164.56,165.68,239.65,198.72,166.71,135.96,108.38,155.9,101.67,165.13
20091210,156.6,279.93,76.88,147.82,260.24,73.15,133.91,227.11,66.31,186.16,345.58,90.18,262.51,482.07,120.26,95.74,67.6,110.95,234.71,111.8,88.17,198.08,326.21,102.62,281.62,151.78,203.69,97.91,200.7,166.74,105.86,304.19,259.73,246.22,370.08,308.78,149.21,71.62,237.91,58.02,197.01,188.33,97.33,110.75,288.27,52.34,211.28,152.86,162.37,163.06,237.57,197.01,164.85,133.27,107.1,153.84,100.38,163.02
20091211,159.22,286.11,77.63,150.38,266.19,73.86,136.22,232.2,66.89,189.42,353.82,91.17,265.71,489.36,121.34,96.34,69.1,113.24,236.15,113.54,89.21,203.17,329.08,103.52,292.21,155.85,208.31,99.96,205.74,171.65,108.65,312.82,265.35,247.57,369.13,311.51,150.4,72.17,240.93,58.42,202.91,189.54,97.21,114.09,290.43,53.21,215.41,153.84,166.19,167.51,239.95,197.97,167.6,135.94,107.69,156.78,100.89,166.01
20091214,158.65,285.63,77.15,149.8,265.75,73.35,135.5,231.56,66.27,189.14,354.07,90.84,265.32,488.44,121.22,96.37,69.67,113.67,235.05,114.28,88.3,202.92,326.55,103.98,294.16,157.37,207.98,100.29,204.48,172.75,109.23,312.59,267.04,244.33,364.41,307.41,147.87,73.41,240.02,58.04,202.44,187.73,95.72,112.39,288.77,52.72,213.28,152.89,166.27,168.07,238.44,196.12,166.64,135.7,106.25,156.4,99.53,165.64
20091215,158.55,285.22,77.18,149.7,265.34,73.39,135.39,231.1,66.33,189.08,353.89,90.83,265.24,488.19,121.21,96.34,68.6,112.96,234.91,113.91,87.95,202.07,326.38,103.09,297.96,155.69,208.76,100.64,203.65,173,109.15,312.05,266.74,243.65,365.35,305.22,145.71,74.23,241.02,58.03,201.97,187.07,95.69,112.88,289.79,52.63,219.44,152.25,165.89,167.94,238.22,195.91,166.12,136.81,106.34,156.25,99.64,165.5
20091216,160.83,288.15,78.72,151.95,268.07,74.97,137.71,233.49,68.21,191.22,357.5,91.96,267.68,493.14,122.2,96.7,69.4,114.35,237.55,114.68,87.82,203.77,329.88,103.62,301.11,156.46,208.98,100.34,205.86,173.07,109.52,315.31,267.49,249.1,372.93,312.19,150.39,75.47,243.72,58.56,203.05,189.38,101.95,115.63,294.91,53.4,226.29,153.86,166.7,168.86,241.24,199.04,167.6,139.62,111.53,157.8,104.69,167.1
20091217,160.46,288.03,78.34,151.58,267.96,74.58,137.4,233.49,67.81,190.68,357.04,91.55,267.33,492.86,121.94,96.83,71.7,114.38,236.78,115.48,87.46,203.09,329.57,107.48,300.11,156.05,212.09,101.99,203.91,172.11,109.42,315.15,268.74,246.87,369.29,309.29,152.54,74.63,240.9,58.27,204.13,189.41,101.33,113.92,291.16,52.94,223,153.11,167.27,168.66,240.86,197.67,167.86,139.29,110.58,157.57,103.75,166.86
20091218,160.04,286.78,78.31,151.1,266.67,74.52,136.67,231.94,67.6,190.81,356.69,91.77,267.78,492.93,122.36,97.78,70.56,113.93,238.36,115.58,88,203.5,330.61,110,298.46,156.16,211.45,100.4,204.56,171.32,109.21,313.68,267.99,247.49,370.54,309.35,154.55,75.09,243.31,58.19,200.48,188.56,100.1,112.94,292.85,52.88,221.24,154.8,167.12,168.09,242,197.85,166.57,138.32,109.68,157.2,102.85,166.55
20091221,159.71,286.33,78.1,150.8,266.28,74.31,136.3,231.45,67.35,190.66,356.68,91.63,267.1,491.59,122.07,97.93,71.91,113.86,238.67,115.46,88.3,202.99,330.83,112.31,297.8,155.8,208.87,100.68,206.87,170.74,109.36,312.53,268.9,247.41,366.5,305.5,156.29,73.87,245.19,58.14,200.08,189.49,99.49,112.71,289.48,53.12,219.53,155.82,166.46,167.91,242.58,196.69,166.94,138.14,109.05,156.96,102.3,166.29
20091222,161.74,291.19,78.65,152.82,271.01,74.86,138.29,235.68,67.93,192.84,362.63,92.17,268.99,496.43,122.56,97.72,72.87,114.75,241.48,117.23,88.29,205.6,334.12,113.62,303.73,159.78,211.58,102.39,212.23,173.53,112.08,320.2,274.45,251.71,368.45,306.12,156.19,73.69,244.36,58.21,202.61,190.04,99.61,114.28,289.13,53.97,222.66,156.53,168.84,171.81,245.85,197.14,168.18,139.69,109.43,159.3,102.66,168.63
20091224,163.66,296.06,79.07,154.73,275.77,75.27,140.35,240.59,68.29,194.41,366.45,92.7,270.78,500.92,123.05,97.41,73.63,115.95,246.32,117.92,89.14,208.84,336.37,113.01,304.28,164.05,218.98,103.43,212.88,176.72,114.62,326.65,277.2,252.18,370.71,304.46,157.75,74.09,244.62,58.5,208.47,191.91,98.92,115.81,289.71,55.13,219.96,156.04,172.2,175.33,247.86,197.77,170.85,139.71,109.31,161.63,102.51,170.94
20091225,162.92,294.41,78.82,153.99,274.14,75.03,139.6,238.88,68.12,193.67,365.23,92.3,270.21,499.75,122.83,97.33,74.12,115.49,246.97,117.26,90.14,207.87,334.79,113.82,303.92,163.17,217.62,103.39,212.19,175.65,113.73,323.93,274.63,250.22,369.81,303.97,155.67,73.05,243.49,58.64,206.96,192.06,98.05,115.02,289.11,55.3,220.38,155.84,171.47,173.96,247.31,197.64,170.31,139.72,108.58,160.9,101.8,170.22
20091228,164.07,296.88,79.23,155.11,276.53,75.42,140.53,240.89,68.38,195.29,368.66,92.97,271.59,502.44,123.42,97.95,75.34,116.55,247.57,117.71,91.4,209.43,338.16,116.86,305.71,165.06,220.37,104.82,214.35,176.78,114.84,327.07,276.39,251.26,370.45,305.44,159.67,72.8,247.11,58.88,208.75,194.68,97.72,114.5,290.24,55.96,221.93,157.13,173.12,175.54,249.2,198.48,172.1,141,108.42,162.29,101.63,171.62
20091229,164.31,297.28,79.36,155.32,276.91,75.53,140.86,241.52,68.5,195.22,368.15,93.03,272.21,502.99,123.86,98.16,74.94,117.16,248.48,117.9,91.81,208.62,339.44,116.05,306.47,165.34,221.42,104.81,214.58,177.15,114.2,329.06,276.07,252.43,373.15,307.41,158.22,71.07,247.67,58.96,210.26,197.43,96.96,114.98,288.51,55.59,223.73,158.06,173.07,175.55,249.95,199.15,173.75,141.7,107.79,162.69,100.99,172.05
20091230,162.81,294.61,78.62,153.89,274.42,74.81,139.78,239.78,67.93,192.88,363.41,92.01,269.92,498.61,122.86,97.53,73.4,115.74,244.86,116.48,90.97,206.87,337.3,113.92,308.2,163.13,218.62,103.69,211.81,175.42,113.7,327.25,273.84,251.41,366.49,301.81,157.38,66.15,248.35,58.42,208.29,195.78,96.09,114.07,286.38,54.76,222.38,156.02,171.28,174.54,247.78,196.3,172.08,140.23,106.83,161.19,100.1,170.47
20100104,164.29,297.65,79.21,155.32,277.3,75.37,140.95,242.04,68.37,195.01,368.17,92.84,271.95,502.72,123.7,98.16,74.6,117.11,247.3,117.15,91.89,209.05,338.68,114.67,308.12,166.69,218.61,105.46,214.47,177.2,115.39,330.34,276.28,255.63,369.64,304.93,158.4,73.24,249.13,58.82,210.9,196.85,96.08,114.82,288.15,54.76,223.15,157.13,172.9,176.61,249.89,198.21,173.61,141.44,107.02,162.87,100.22,172.2
20100105,164.87,298.65,79.5,155.91,278.26,75.69,141.42,242.66,68.69,195.9,370.22,93.17,272.34,504.04,123.73,97.87,75.85,118.23,246.03,117.63,92.62,209.85,338.42,119.95,305.94,166.64,220.63,107.52,215.24,178.04,115.73,325.48,276.96,257.52,372.04,305,164.17,73.88,251.1,59.32,214.44,196.46,96.42,116.38,293.25,56.83,225.03,157.32,173.99,176.03,250.46,199.59,174.81,142.83,108.02,163.36,101.16,172.67
20100106,166.79,302.15,80.42,157.79,281.57,76.63,143.34,245.59,69.8,197.74,374.48,93.86,274.48,508.95,124.46,97.93,76.42,120.19,247.99,118.55,94.29,209.96,341.25,119.94,303.46,170.04,224.62,108.4,215.88,179.08,116.03,328.34,275.38,266.18,373.88,307.57,171.72,74.38,252.35,59.97,217.13,199.11,99.76,119.66,300.11,59.68,230.27,157.89,175.45,176.89,253.26,201.52,176.79,145.4,111.58,164.81,104.64,174.17
20100107,166.82,301.46,80.71,157.78,280.74,76.94,143.24,244.3,70.33,197.94,375.44,93.8,275.17,511.14,124.56,97.92,76.61,119.97,246.33,118.75,94.66,210,339.56,120.03,296.44,169.38,224.74,109.37,216.08,178.9,115.36,324.29,272.07,272.3,375.77,308.22,179.06,73.66,253.22,59.9,217.43,198.5,101.39,122.73,305.49,61,230.44,157.56,175.61,175.52,253.17,202.02,176.63,145.39,113.62,164.34,106.61,173.76
20100108,168.44,305.56,81.06,159.34,284.62,77.26,144.65,247.6,70.56,199.89,380.87,94.31,277.39,517.12,125.11,98.97,75.35,121.58,247.53,119.85,94.51,211.52,338.54,119.16,297.69,171.36,224.21,109.55,218.7,182.39,117.16,332.61,276.1,272.87,377.31,314.31,182.41,72.32,254.54,59.93,219.23,199.1,102.25,124.38,306.89,61.54,231.43,157.32,176.45,179,253.47,203.2,177.44,146.15,114.59,165.98,107.55,175.46
20100112,170.64,310.95,81.6,161.45,289.75,77.76,146.98,253.04,70.96,201.51,384.2,95.01,280.55,524.25,126.22,100,75.63,123.82,249.59,121.24,94.91,214.17,339.16,120.95,299.59,172.15,233.1,110.83,218.97,186.79,119.03,342.55,277.66,277.34,378.4,317.48,186.8,68.26,253.86,60.19,223.41,198.74,102.46,127.54,307.69,62.96,234.9,157.82,179.55,182.89,255.36,204.13,178.94,148.31,115.37,168.35,108.25,177.92
20100113,168.95,307.46,80.95,159.77,286.34,77.1,145.27,249.82,70.28,199.85,380.56,94.34,279,521.02,125.61,99.27,74.29,122.51,248.69,120.75,94.84,212.29,338.18,118.78,291.59,169.65,224.93,109.13,217.89,183.22,117.73,338.57,272.97,275.14,379.01,314.42,185.84,60.41,252.07,60.67,218.48,199.29,101.48,124.11,303.48,63.46,231.03,157.14,176.74,180.57,253.73,204.08,177.2,146.23,114.05,166.65,106.92,176.19
20100114,171.55,313.01,81.89,162.33,291.65,78.06,147.87,254.73,71.32,202.39,386.61,95.24,281.74,528.08,126.36,98.29,74.56,122.98,248.61,122.25,95,216.06,341.16,118.8,293.56,171.53,226.04,111.2,221.63,187.17,120.62,345.29,279.29,276.91,381.39,315.85,197.87,61.62,253.97,61.77,225.32,198.97,103.71,126.26,306.59,64.52,230.6,157.17,179.09,184.59,255.2,206.8,179.59,146.38,116.23,169.22,109.06,178.81
20100115,172.82,315.42,82.46,163.65,294.12,78.65,149.37,257.29,72.05,203.25,388.44,95.61,282.12,528.12,126.7,98,75.12,123.09,250.47,122.64,94.78,217.25,341.02,117.82,291.89,171.29,223.16,111.46,222.08,186.85,121.23,348.97,279.62,276.95,380.36,318.49,196.18,60.79,254.19,62.51,228.14,202.07,107.08,127.1,307.51,64.23,234.23,157.29,179.07,185.69,255.52,208.06,181.69,147.58,118.76,170.21,111.6,179.76
20100118,171.27,312.34,81.81,162.1,291.12,77.99,147.79,254.49,71.33,201.75,385.1,95.01,280.88,525.24,126.28,97.49,74.32,122.83,248.69,121.45,93.57,214.95,338.13,115.22,286.26,170.94,220.2,110.38,221.07,185.35,120.13,345.94,277.27,277,380.03,319.02,193.72,59.36,251.86,61.94,224.44,201.2,105.45,124.44,303.15,63.73,232.24,156.95,177.23,184.07,253.59,207.02,179.98,146.68,116.94,168.76,109.84,178.32
20100119,169.99,309.42,81.42,160.73,288.14,77.53,146.3,251.54,70.8,200.66,382.39,94.66,281.12,525.04,126.54,98.07,74.43,122.12,248.42,120.8,94.55,213.5,338.83,116.27,289.77,168.68,218.74,110.57,218.5,183.17,118.5,341.58,275.62,276.26,381.29,317.35,194.32,56.91,250.69,61.75,222.48,200.85,104.25,122.57,296.98,61.72,232.19,156.93,176.19,181.75,253.67,206.56,179.14,146.36,115.23,167.53,108.07,177.18
20100120,169.2,307.3,81.3,159.96,286.08,77.43,145.46,249.4,70.75,200.06,380.92,94.45,280.1,522.82,126.17,97.83,74.4,121.47,245.2,120.35,93.83,212.46,344.36,116.92,294.21,169.4,217.02,110.29,217.68,181.66,117.49,338.42,275.67,276.53,382.38,316.19,190.21,55.9,251.07,61.93,220.76,199.83,103.29,119.35,298.06,61.27,230.51,157.78,175.41,180.23,254.52,206.64,178.34,145.56,114.14,166.86,107.02,176.48
20100121,171.17,311.21,82.12,161.91,289.85,78.26,147.48,253.09,71.61,201.88,384.46,95.3,282.05,527.2,126.86,98.4,74.81,122.36,247.47,121.12,93.39,215.13,343.75,117.72,298.41,172.68,219.31,110.59,219.03,183.19,119.6,344.72,281.1,277.14,383.3,317.05,191.92,56.7,250.42,62.79,221.22,200.49,105.32,121.59,304.3,62.17,233.07,159.1,177.32,183.28,255.49,208.31,178.98,146.83,116.36,168.69,109.18,178.33
20100122,168.49,305.54,81.12,159.31,284.44,77.3,145.06,248.26,70.79,198.74,377.7,94.01,278.61,519.77,125.56,97.84,71.93,120.4,243.93,119.55,91.41,211.24,341.01,115.11,291.31,168.97,214.55,107.58,212.43,179.45,117.8,335.72,275.12,273.16,380.96,314,194.36,56.29,246.13,62.33,215.14,196.41,104.78,119.34,302,62.18,229.33,157.71,173.79,179.57,251.9,206.85,175.12,144.07,115.55,165.73,108.49,175.31
20100125,167.39,303.72,80.52,158.22,282.74,76.68,144.18,246.94,70.26,197.12,374.84,93.19,277.42,516.99,125.17,96.41,71.78,118.58,241.45,118.58,91.54,208.24,338.95,114.64,287.04,168.51,213.16,106.55,209.92,177.93,118.04,330.58,273.76,273.06,379.54,314.52,191.38,56.67,244.23,62.12,213.61,196.73,104.2,117.85,296.65,61.67,225.31,157.01,172.07,178.46,250.21,206.28,174.53,141.98,114.57,164.66,107.52,174.22
20100126,164.23,297.38,79.23,155.18,276.72,75.44,141.12,241.28,68.99,194.06,368.33,91.91,273.01,508.16,123.32,95.45,71.56,117.27,240.44,116.77,89.86,205.37,338.57,113.84,283.47,164.67,209.34,103.98,206.66,173.55,114.84,322.89,267.39,272.26,373.73,310.38,183.79,56.03,240.79,60.75,210.13,193.64,101.4,116.01,289.56,60.64,220.83,155.61,169.16,173.96,249.17,202.43,171.95,140.01,111.79,161.63,104.88,171.07
20100127,162.58,293.07,78.92,153.64,272.64,75.2,139.87,237.62,69.15,191.75,363.27,90.97,270.06,502.08,122.13,94.76,70.71,116.25,241.09,115.17,89.87,203.89,340.45,112.87,276.96,160.43,204.24,102.59,205.59,170.78,112.91,312.75,265.02,272.65,373.84,310.64,178.41,55.17,238.71,60.74,207.38,194.02,101.38,114.61,287.52,60.11,219.93,153.32,166.82,170.21,249.43,202.19,170.63,139.02,111.41,159.85,104.56,169.19
20100128,163.81,295.04,79.61,154.81,274.42,75.9,140.77,238.83,69.74,193.65,366.85,91.89,272.01,506.55,122.81,94.7,70.48,117.33,243.2,116.16,90.58,204.89,341.33,114.51,282.05,165.12,201.23,104.03,208.49,172.05,115.81,311.7,269.84,276.27,372,310.25,181.45,55.79,240.64,61.42,208.78,195.64,101.37,116.04,286.43,60.51,222.86,155.36,167.53,172.28,251.56,203.08,172.08,140.3,111.58,161.22,104.69,170.62
20100129,161.52,291.03,78.46,152.62,270.72,74.74,138.71,235.67,68.56,191.05,361.71,90.71,268.65,498.96,121.62,93.93,70,115.68,241.81,114.44,88.91,202.74,335.26,112.63,279.43,162.08,199.22,104.52,203.52,169.05,113.65,307.19,263.82,268.79,370.69,306.33,179.36,54.76,236.75,60.73,207.25,193.72,100.22,113.56,279.95,59.31,217.78,152.18,165.8,169.32,247.47,201.12,170.27,137.94,109.91,158.96,103.13,168.26
20100201,161.1,289.86,78.4,152.35,269.84,74.78,138.65,235.13,68.75,190.29,359.7,90.48,265.84,493.23,120.47,94.08,69.14,115.56,245.35,112.24,89.43,200.99,339.33,111.49,283.29,161.18,198.62,101.88,204.05,167.57,113.39,302.54,263.35,270.01,368.67,306.54,174.55,54.53,235.95,61.72,203.21,194.22,100.69,112.33,283.39,58.63,212.33,151.38,164.32,168.01,249.81,202.17,168.81,136.14,110.22,158.56,103.49,167.68
20100202,163.62,295.99,79.04,154.84,275.79,75.4,141.04,240.85,69.11,193.05,365.72,91.6,268.47,499.3,121.37,94.37,70.87,116.47,245.37,113.46,90.92,204.2,339.43,116.29,286.17,164.6,203.78,104.37,206.38,171.02,115.6,313.19,267.77,269.04,368.74,306.39,181.53,54.54,238.42,62.17,210.68,195.43,101.67,115.6,285.32,59.52,216.48,153.21,167.48,172.21,250.6,203.13,172.29,138.2,111.55,161.24,104.77,170.39
20100203,164.13,296.87,79.31,155.24,276.4,75.63,140.86,240.27,69.15,194.94,370.56,92.18,270.68,504.47,122.11,95.15,71.65,118.37,246.47,116.13,92.89,206.75,343.35,120.81,291.69,164.99,204.35,105.09,210.18,172.31,116.05,307.14,268.86,270.05,372.5,310,182.83,56.38,240.13,62.38,211.33,196.74,101.25,114.49,286.9,60.47,215.86,154.63,169.11,171.56,253.26,204.66,173.25,139.18,111.32,161.79,104.5,171.06
20100204,163.34,294.52,79.27,154.36,273.91,75.56,139.72,237.52,69,194.7,369.29,92.27,271.33,506.01,122.32,95.49,70.93,118.96,248.06,115.57,92.88,207.85,343.51,121.83,290.4,164.54,201.17,103.48,211.7,170.79,114.57,301.71,268.14,270.01,377.85,310.73,180.96,55.79,239.98,62.18,208.88,198.72,99.92,111.78,287.93,60.33,219.88,155.53,168.61,169.26,253.93,205.13,173.19,140.41,110.06,161.03,103.22,170.4
20100205,159.91,288.51,77.54,151.07,268.29,73.87,136.8,232.99,67.33,190.41,360.48,90.4,266.36,496.23,120.21,93.15,69.95,116.2,243.97,113.92,91.15,203.32,336.07,119.6,289.82,160.94,195.25,100.17,206.68,165.94,111.94,297.74,262.33,260.88,373.25,305.18,174.99,55.36,235.69,61.32,202.2,195.96,97.98,107.8,280.04,58.86,210.35,153.07,164.6,165.82,248.47,202.1,169.35,136.09,107.53,157.64,100.85,166.87
20100208,158.37,285.12,77.02,149.58,265.05,73.37,135.28,229.87,66.85,188.97,357.22,89.85,264.3,492.08,119.35,92.61,69.53,115.44,238.93,113.37,90.29,202.42,335,117.46,283.01,158.41,194.82,98.72,206.9,164.27,109.63,293.21,256.54,259.48,374.41,304.62,174.22,54.33,234.25,60.72,200.51,193.82,97.61,108.08,277.23,58.11,210.36,152.95,163.57,162.97,245.97,201.16,167.98,135.6,107.04,155.95,100.43,165.14
20100209,158.12,285.38,76.63,149.34,265.33,72.98,135.34,230.74,66.49,187.96,355.32,89.37,263.87,491.83,119.02,92.51,69.32,115.34,238.1,112.37,89.36,200.27,329.74,116.2,283.38,158.72,193.4,98.49,207.56,164.58,109.79,298.24,254.12,257.72,369.85,300.4,176.04,53.71,230.86,60.47,201.65,191.68,98.02,107.65,275.37,58.06,208.09,153.23,162.31,164.02,243.92,199.54,167.74,134.86,107.18,155.63,100.56,164.81
20100210,158.43,286.26,76.66,149.68,266.23,73.03,135.68,231.42,66.61,188.3,356.91,89.3,263.73,491.86,118.89,92.36,69.91,115.8,240.09,112.56,88.83,202.2,328.15,116.67,286.47,160.71,194.89,98.94,208.09,166.16,110.38,298.28,256.95,258.97,371.6,299.12,180.2,53.52,232.78,60.17,201.34,191.64,97.59,106.91,274.27,57.89,209.06,153.4,163.6,164.74,244.51,199.31,167.64,135.5,106.69,156.14,100.12,165.29
20100212,159.94,289.38,77.25,151.15,269.23,73.6,137.22,234.41,67.2,189.62,359.56,89.89,265.58,495.45,119.69,93.01,70.84,116.82,240.61,113.42,89.11,203.57,332.24,117.71,285.85,166.13,196.6,101.03,209.86,167.94,111.19,300.42,258.71,265.34,374.17,300.78,176.79,53.52,233.81,60.79,207.69,193.63,97.83,108.78,277.69,57.46,211.62,154.76,165.46,166.03,247.13,200.76,170.9,136.97,107.24,157.79,100.62,166.97
20100215,158.38,285.97,76.72,149.58,265.9,73.05,135.54,231,66.63,188.33,356.95,89.32,264.38,492.43,119.35,93.3,70.52,116.03,237.35,112.45,88.61,201.89,329.36,116.54,284.09,163.72,194.03,99.12,209.72,166.75,110.25,294.78,257.1,262.12,373.83,298.83,176.45,53.54,232.5,60.41,204.27,192.3,96.52,107.07,277.31,57.24,211.1,153.9,163.65,164.06,244.64,199.83,169.03,136.37,106.03,156.19,99.44,165.38
20100216,158.68,286.7,76.79,149.9,266.62,73.14,135.93,231.8,66.76,188.45,357.29,89.35,264.45,492.92,119.28,93.2,70.85,115.71,236.69,111.63,88.82,201.86,329.76,119.82,282.56,164.01,193.84,99.38,209.47,166.78,110.4,296.49,258.33,260.63,375.9,301.26,179.91,55.16,233.56,60.68,204.71,191.77,96.62,107.69,278.69,56.03,210.03,154.12,163.61,164.54,244.64,201.09,169.06,136,106.11,156.55,99.51,165.73
20100217,162.04,293.48,78.16,153.19,273.09,74.5,139.04,237.43,68.13,192.25,365.98,90.78,268.3,501.53,120.67,93.86,72.01,118.23,240.37,113.92,88.69,206.25,334.4,120.95,287.12,167.8,202.67,102.54,214.93,171.03,113.82,301.21,264.51,264.39,379.19,307.47,186.4,56.37,238.24,61.48,210.12,194.64,98.62,110.89,285.63,57.49,216.15,155.68,168.05,168.58,248.34,204,172.3,139.25,108.53,159.96,101.81,169.19
20100218,162.1,293.29,78.3,153.2,272.81,74.63,138.86,236.87,68.17,192.77,366.72,91.09,269.05,503.09,120.97,94.26,72.25,118.62,241.5,115.02,89.21,206.49,336.02,120.7,288.59,166.67,201.71,103.44,216.07,171.94,113.91,300.44,265.11,263.96,375.56,305.08,184.49,56.36,238.15,61.42,209.15,196.38,99.06,110.68,285.58,58.51,215.24,156.13,168.12,168.64,249.13,202.99,172.62,139.27,108.94,159.88,102.23,169.18
20100219,159.34,288.1,77.03,150.52,267.91,73.37,136.34,232.6,66.91,189.61,360.18,89.72,265.45,495.51,119.56,93.26,70.56,115.71,238.04,112.9,87.89,203.83,332.99,119.98,284.84,164.84,197.06,101.22,213.07,168.17,111.95,295.56,259.31,259.59,371.57,300.56,180.19,55.81,234.74,60.31,204.57,194.11,97.31,108.14,279.5,57.13,207.76,154.13,165.41,165.64,246.09,199.87,169.8,135.29,106.84,157.13,100.22,166.34
20100222,162.93,294.85,78.68,154,274.26,75,139.61,238.24,68.49,193.71,368.28,91.58,270.16,505.65,121.35,94.45,71.84,118.27,243.42,114.59,89.59,208.49,338.27,122.59,296.09,167.99,201.71,103.85,218.56,172.17,115.06,301.62,265.31,263.22,380.43,306.76,185.74,56.07,239.76,61.39,210.77,197.97,98.89,110.66,290.36,58.74,214.82,156.97,169.09,169.69,250.89,203.94,173.91,138.87,109.11,160.81,102.36,170.12
20100223,162.52,293.75,78.61,153.59,273.17,74.94,139.16,237,68.5,193.38,367.87,91.37,269.94,505.18,121.26,94.1,69.94,118.8,242.04,115.26,89.43,207.66,336.49,120.69,297.61,165.21,202.33,103.33,218.09,171.93,114.88,298.29,264.98,262.83,381.7,306.01,188.89,56.51,239.28,61.45,209.35,196.78,99.13,111.65,289.24,58.54,215.44,156.95,168.56,168.87,249.75,204.24,172.98,138.8,109.33,160.26,102.57,169.59
20100224,160.55,289.72,77.82,151.67,269.32,74.17,137.33,233.49,67.8,191.19,363.29,90.45,267.43,500,120.25,93.73,69.37,117.54,239.97,114.14,88.64,204.45,336.34,118.29,296.1,164.22,200.08,102.16,214.4,169.3,112.99,293.98,260.98,258.71,379.19,304.35,185.88,55.7,235.78,60.92,206,194.94,97.7,109.71,288.83,57.98,211.51,155.39,166.45,166.25,247.73,202.63,170.84,136.94,107.96,158.25,101.3,167.54
20100225,159.74,287.84,77.58,150.8,267.39,73.9,136.47,231.61,67.58,190.3,361.44,90.06,267.59,500.09,120.38,93.85,68.06,116.77,239.09,113.77,88.61,202.84,335.78,117.15,293.79,160.02,200.12,100.82,213.92,167.06,111.46,291.4,259.43,257.66,381.8,306.04,183.13,55.94,237.18,60.74,205.12,196,97.92,108.53,288.27,57.42,210.32,155.82,165.13,164.34,246.86,202.9,170.96,135.89,107.87,157.24,101.17,166.59
20100226,160.22,288.94,77.73,151.24,268.37,74.04,136.85,232.36,67.72,190.9,363.14,90.21,268.52,502.61,120.6,94.5,68.61,117.2,238.77,114.71,88.38,202.84,336.41,118.63,300.22,160.13,202.24,100.89,214.45,167.23,111.2,294.39,258.74,258.57,380.61,307.81,182.83,56.09,238.75,60.71,207.35,197.99,98.02,109.81,287.06,57.63,212.37,155.52,165.62,164.75,247.62,202.95,172.38,136.83,108.05,157.75,101.29,167.12
20100301,161.07,290.32,78.2,152.06,269.65,74.5,137.67,233.48,68.25,191.73,364.82,90.57,269.83,505.12,121.17,94.65,68.96,117.69,239.5,115.15,89.14,203.55,336.91,120.11,304.33,158.41,203.99,101.69,214.69,168.89,112.04,294.3,259.63,262.3,383.32,308.19,182.03,55.66,239.85,60.92,208.98,198.43,99.21,110.19,289.47,57.92,213.92,155.85,166.24,165.57,249.02,203.68,173.19,137.59,109.14,158.48,102.31,167.89
20100302,161.74,291.83,78.42,152.71,271.11,74.71,138.32,234.78,68.49,192.39,366.67,90.74,270.59,506.73,121.47,94.74,68.89,118.7,240.21,116.49,89.24,204.79,337.36,119.64,300.24,158.86,205.84,102.42,217.92,170.14,113.01,295.46,262.74,267.37,386.05,308.5,184.51,55.89,241.79,61.1,209.84,198.31,99.11,109.86,287.05,57.87,212.37,156.28,167.37,166.73,250.26,204.52,173.55,137.64,108.88,159.33,102.05,168.75
20100303,162.28,293.4,78.46,153.23,272.58,74.74,138.96,236.42,68.52,192.6,367.34,90.78,271.41,509.15,121.62,94.62,68.81,118.54,239.99,117.29,89.26,205.5,334.46,120.14,298.92,161.71,210.31,103.04,217.88,170.49,113.01,300.19,263.93,270.69,387.49,307.63,184.93,56.08,241.11,61.09,212.36,199.5,99.22,108.24,284.75,57.39,211.11,157.18,168.94,167.74,250.03,204.61,175.04,137.19,108.58,160.02,101.75,169.47
20100304,160.88,290.46,77.93,151.88,269.78,74.25,137.54,233.61,68.03,191.42,364.92,90.26,269.35,505.47,120.66,93.59,68.29,116.96,238.55,116.39,88.67,204.54,333.53,118.2,295.88,160.73,207.31,102.97,217.16,169.02,111.74,296.34,258.24,269.02,386.41,304.5,185.14,55.65,240.07,60.74,209.64,198.62,98.28,106.98,284.48,57.28,207.84,156.47,167.78,165.75,248.63,203.45,173.61,135.34,107.71,158.59,100.98,167.99
20100305,163.25,295.3,78.88,154.14,274.31,75.14,139.45,237.24,68.77,194.6,372.11,91.48,273.2,513.22,122.25,94.7,68.92,119.4,242.69,117.26,89.84,208.17,336.17,118.65,300.99,163.4,211.68,105.04,221.31,172.25,114.28,299.64,262.31,271.08,385.57,310.06,191.85,56.48,246.62,61.37,213.09,201.3,99.27,109.05,287.39,58.46,213.87,158.26,170.76,168.69,251.45,205.44,176.12,138.41,108.99,161.01,102.17,170.54
20100308,166.19,301.74,79.89,157.06,280.59,76.15,142.31,243.16,69.65,197.76,378.87,92.78,275.95,519.03,123.33,95.26,69.78,121.16,245.42,119.59,91.22,211.7,338.06,120.72,305.93,166.85,217.39,106.88,225.15,176.86,116.66,309.86,271.12,277.23,384.5,312.44,196.54,56.28,248.33,62.16,218.26,203.9,100.44,111.55,292.44,59.73,218.11,160.5,174.15,173.24,254.61,207,179.32,140.69,110.59,164.16,103.74,173.69
20100309,165.67,300.95,79.58,156.52,279.79,75.83,141.83,242.61,69.3,197.03,377.29,92.49,275.71,518.77,123.17,95.49,69.31,120.59,244.8,118.76,91.65,211.19,335.93,120.42,302.67,167.37,215.96,106.22,227.51,176.2,116.82,309.39,270.26,277.67,381.89,309.46,196.62,55.91,246.96,61.77,217.59,203.17,99.85,111.03,291.19,59.54,219.66,159.05,173.59,173.13,253.94,205.58,178.55,140.72,110,163.64,103.18,173.2
20100310,165.27,300.32,79.36,156.1,279.06,75.61,141.48,241.93,69.15,196.41,376.45,92.11,275.82,520.31,122.89,95.23,68.57,120.39,244.81,119.34,91.26,210.69,335.5,118.97,300.54,168.56,214.92,105.75,226.24,176.83,117.06,307.41,271.1,279.95,381.35,308.81,194.4,55.5,246.02,61.12,217.29,202.15,99.18,110.28,292.37,60.29,219.69,158.73,173.29,173.02,253.86,204.3,178.04,140.43,109.58,163.23,102.78,172.82
20100311,166.64,302.92,79.98,157.37,281.39,76.2,142.61,243.87,69.71,198.07,379.9,92.82,278.44,526.3,123.8,96.16,68.54,121.87,246.08,119.45,91.66,212.34,338.77,118.71,298.95,170.16,213.53,106.84,228.61,179.24,118.45,309.16,274.68,282.53,382.2,310.89,197.1,55.47,246.87,61.37,220.13,205.14,99.84,111.67,295.61,61.68,223.19,159.36,174.06,174.76,255.63,205.21,180.2,142.15,110.59,164.53,103.74,174.23
20100312,167.71,304.83,80.5,158.41,283.18,76.74,143.59,245.4,70.26,199.31,382.37,93.38,279.69,529.43,124.16,96.35,68.99,123.19,246,120.86,92.04,215.12,342.45,118.16,302.76,172.93,215.16,107.13,228.82,179.87,118.59,311.95,277.89,283.41,381.79,313.24,197.29,55.91,248.26,61.85,221.15,207.05,100.77,113.64,296.43,61.71,223.76,160.81,175.94,175.59,256.86,206.26,181.5,143.07,111.55,165.56,104.68,175.29
20100315,168.17,306.1,80.56,158.79,284.29,76.75,143.85,246.27,70.17,199.98,384.21,93.56,281.35,532.9,124.82,96.95,68.98,123.39,244.62,120.69,91.62,214.15,342.43,118.45,304.3,174.05,215.44,108.47,230.17,180.01,119.25,314.21,276.9,280.59,383.36,313.85,201.91,56.91,251.37,61.78,220.78,206.92,101.51,116.28,296.55,61.81,226.3,160.87,175.9,176.47,256.17,206.72,181.33,143.89,112.44,165.82,105.5,175.64
20100316,168,305.59,80.55,158.6,283.74,76.74,143.6,245.74,70.1,199.93,383.68,93.65,281.55,533.4,124.88,96.24,68.22,123.54,244.12,120.63,91.43,213.58,341.66,118.43,303.1,173.49,215.59,108.52,230.07,179.05,118.71,314.1,278.41,278.38,384.07,314.73,199.35,57.95,249.06,61.7,219.3,206.19,101.99,116.09,302.08,61.92,228.29,160.54,175.64,175.99,255.36,206.75,180.48,144.31,113.09,165.43,106.15,175.29
20100317,169.74,309.07,81.27,160.27,287.01,77.44,145.09,248.49,70.73,202.12,388.41,94.54,283.98,538.73,125.78,97.32,69.58,124.58,246.14,121.78,91.76,216.69,343.52,122.19,305.46,175.6,219.89,109.84,232.79,180.98,120.52,317.61,280.49,283.09,384.52,314.68,199.94,58.53,250.97,62.12,221,208.26,102.71,116.73,303.58,64.93,231.35,162.02,178.2,178.24,258.08,207.52,182.08,146.04,114.14,167.22,107.1,177.13
20100318,168.59,306.56,80.87,159.1,284.54,77.02,143.94,246.21,70.32,200.86,385.52,94.06,283.3,536.96,125.6,97.78,70.36,123.73,246.33,121.35,92.19,214.48,345.52,121.83,302.94,173.6,219.42,109.79,231.83,179.24,119.17,313.44,274.66,281.6,385.3,312.43,198.34,58.54,249.87,61.97,220.96,207.75,101.83,115.51,302.05,63.87,225.88,161.59,177.01,176.08,258.16,207.03,181.81,144.32,113.14,166.04,106.13,175.98
20100319,170.07,309.82,81.37,160.55,287.68,77.51,145.37,249.17,70.77,202.37,388.92,94.65,284.96,540.59,126.22,98.11,70.67,123.81,248.39,122.53,93.88,216.81,347.9,122.37,308.11,176.24,222.53,110.84,232.95,180.59,120.83,318.75,274.79,286.46,387.17,314.99,199.49,59.15,251.24,62.27,222.72,209.19,102.71,115.3,302.72,62.85,223.36,161.78,179.15,178.44,260.63,208.2,182.98,143.75,113.66,167.65,106.66,177.63
20100323,169.76,309.37,81.18,160.21,287.24,77.28,145.23,249.21,70.56,201.54,386.8,94.39,285.1,540.17,126.45,98.45,70.83,123.07,247.3,122.61,93.29,216.14,346.34,121.22,308.3,176.51,221.32,110.7,231.83,180.83,121.23,320.38,275.5,286.01,385.02,315.03,198.48,55.7,249.82,61.74,222.3,208.88,102.51,114.12,302.27,62.96,218.92,161.64,178.65,179.07,259.6,206.86,182.69,142.21,113.36,167.33,106.34,177.33
20100324,170.6,311.06,81.53,161.01,288.8,77.61,146.1,250.67,71,202.15,388.55,94.53,286.5,543.24,126.97,99.58,71.34,123.57,246.53,122.99,93.54,216.4,345.87,120.06,309.52,175.44,221.46,111.3,233.77,183.15,122.06,322.72,276.58,299.59,383.32,316.93,200.51,56.33,251.95,62.01,224.01,209.32,102.67,115.32,302.8,62.55,220.28,161.73,178.81,180.47,261.76,207.41,183.48,143,113.6,168.24,106.54,178.28
20100325,170.55,311.14,81.44,160.98,288.88,77.55,146.27,250.93,71.09,201.64,387.96,94.2,286.05,543.26,126.54,98.79,70.25,123.13,245.1,124.51,93.04,216.97,345.52,118.94,308.99,173.66,221.34,111,233.48,185.02,122.41,322.88,276.73,308.18,382.63,315.61,199.1,54.69,249.12,61.69,224.22,206.2,102.6,114.8,302.66,62.24,221.67,160.32,178.89,181.02,262.63,206.47,182.24,142.86,113.44,168.23,106.43,178.25
20100326,173.09,316.14,82.52,163.39,293.46,78.61,148.44,254.74,72.1,204.69,394.72,95.4,290.33,553.15,128,99.71,71.21,125.5,250.55,126.37,93.28,221.87,348.58,120.73,315.21,176.68,224.58,112.27,237.8,188.47,124.9,326.37,281.43,310.93,386.94,316.74,201.21,54.72,255.1,62.52,226.44,209.08,104.03,117.47,309.51,63.12,225.35,161.89,182.12,184.02,266.29,208.68,184.32,145.32,115.31,170.71,108.18,180.88
20100329,174.36,318.67,83.05,164.58,295.72,79.13,149.46,256.52,72.58,206.35,398.4,96.04,292.54,559.08,128.56,99.18,72.13,126.14,249.41,126.15,92.63,223.21,346.46,122.01,315.28,178.79,228.94,114.56,239.65,190.31,125.92,327.68,284.27,310.99,384.56,317.93,205.2,55.33,255.24,62.76,227.7,210.55,106.37,121.75,313.24,65,227.4,161.78,183.96,185.32,265.72,209.04,185.26,146.43,117.96,171.5,110.83,181.78
20100330,176.84,323.83,84,166.86,300.43,80,151.35,260.44,73.18,209.71,405.32,97.5,297.45,569.69,130.42,99.3,73.16,127.35,249.74,128.77,95.74,226.65,346.35,123.21,320.65,182.68,234.76,116.68,244.38,191.65,127.88,331.97,287.36,315.9,391.33,323.07,207.46,55.98,258.48,63.72,233.18,213.15,107.96,122.92,314.77,67.09,231.29,164.29,187.55,187.77,267.43,212.35,188.62,148.37,119.59,173.91,112.27,184.38
20100331,176.71,323.47,83.99,166.73,300.06,79.99,151.05,259.8,73.1,210.03,406.01,97.63,297.43,569.78,130.38,99.88,72.96,127.63,250.9,128.31,94.98,226.11,345.31,122.99,318.66,181.91,232.97,115.92,243.77,190.41,127.27,330.96,285.28,314.73,393.97,327.26,213.45,55.81,261.64,63.85,233.19,214.53,107.57,121.51,318.81,67.49,232.53,164.94,186.72,186.91,267.1,213.77,189.21,148.82,119.43,173.79,112.1,184.26
20100401,177.9,325.93,84.44,167.88,302.39,80.44,152.17,261.83,73.58,211.26,409.11,98.01,299.05,573.25,131,99.68,74.77,128.31,251.09,129.09,95.81,228.57,347.87,127.73,315.12,184.49,234.85,117.65,245.31,192.52,128.79,330.43,289.57,318.84,391.03,328.07,216.2,56.19,266.43,64.57,236.47,218.49,106.99,121.37,319.36,67.27,234.07,165.94,188.7,188.28,269.15,214.74,191.93,150.06,118.99,175.27,111.63,185.78
20100402,178.68,327.68,84.69,168.63,304.04,80.69,152.99,263.4,73.9,211.84,410.82,98.14,300,575.85,131.22,99.59,76.44,129.03,249.5,129.11,95.35,228.38,346.75,138.12,315.57,185.28,236.37,120.14,245.68,193.15,129.8,334.47,289.95,321.45,389.06,327.28,219.28,56.16,263.18,64.42,237.83,218.99,107.13,122.48,324.47,67.09,235.06,165.95,189.35,189.85,270.29,214.18,192.6,151.12,119.5,176.06,112.17,186.59
20100405,179.78,330.86,84.8,169.58,306.87,80.7,153.79,265.99,73.71,213.19,414.16,98.57,303.32,583.54,132.36,100.01,75.99,130.55,249.13,130.62,95.18,231.07,346.1,136.6,318.3,187.43,238.29,121.13,248.31,196.02,132.18,337.47,293.86,325.27,384.76,327.52,219.23,55.83,267.05,64.39,239.23,217.42,106.94,122.59,326.78,67.88,237.81,167.02,191.27,192.58,270.82,213.59,192.79,152.51,119.61,177.18,112.25,187.9
20100406,178.96,328.37,84.77,168.79,304.49,80.7,153.08,263.85,73.8,212.2,411.25,98.37,302.12,580.33,132.05,100.22,76.11,130.22,249.1,129.96,95.66,228.48,348.36,135.61,317.9,184.79,234.09,118.88,246.04,194.59,130.28,333.7,291.07,323.21,386.38,332.33,214.04,55.19,266.67,64.68,237.65,217.08,107.12,122.65,329.47,67.38,238.86,167.93,188.82,190.26,270.73,214.69,192.28,152.69,119.84,176.17,112.51,186.86
20100407,179.71,329.41,85.25,169.48,305.36,81.17,153.6,264.37,74.24,213.31,413.25,98.92,303.77,583.9,132.67,100.24,76.09,130.97,249.43,130.12,97.13,229.75,350.62,136.47,317.89,184.79,235.31,119.64,245.52,193.65,129.99,332.96,291.08,318.4,386.92,336.81,214.33,56.2,269.45,64.79,239.52,217.15,110.14,124.8,337.79,68.27,238.25,168,189.76,189.79,270.63,215.66,192.99,152.87,122.88,176.29,115.45,187.07
20100408,178.04,325.65,84.71,167.78,301.7,80.59,151.94,261.08,73.65,211.5,408.78,98.34,302.61,580.34,132.5,100.19,76.22,129.92,248.35,130.11,98.03,227.86,349.05,138.52,309.53,182.64,232.64,117.83,243.18,190.35,128.18,326.76,286.95,310.42,384.95,331.47,212.2,56.41,266.01,64.73,238.1,217.47,109.89,123.5,336.15,66.7,235.77,167.82,188.08,186.75,268.2,214.43,192.55,151.7,122.25,174.39,114.87,185.21
20100409,178.73,327.03,84.99,168.36,302.86,80.82,152.41,261.97,73.84,212.38,410.73,98.68,304.89,585.05,133.4,100.53,75.89,129.63,249.54,130.79,99.96,229.14,351.03,136.94,308.98,182.77,236.69,118.71,245.59,190.53,128.22,327.71,286.79,309.74,383.99,334.14,216.73,59.3,265.64,65.53,237.73,221.76,110.01,124.68,333.88,67.14,235.06,168.49,189.65,186.98,268.9,216.18,193.98,151.29,122.41,175.05,114.99,186
20100412,179.66,328.44,85.54,169.23,304.09,81.38,153.12,262.81,74.37,213.7,413.2,99.31,306.47,588.94,133.89,100.99,75.95,130.72,251.03,131.32,100.37,229.55,352.65,139.79,308.11,184.3,235.66,118.57,246.94,191.15,128.31,328.9,288.01,317.71,383.98,333.27,216.31,59.75,265.6,65.66,241.57,222.88,111.34,124.86,339.81,67.65,238.37,170.05,189.84,187.41,271.61,216.27,196.07,152.77,123.79,175.79,116.35,186.8
20100413,178.46,326.19,84.99,168.07,301.99,80.82,152.06,260.98,73.86,212.24,410.42,98.62,304.88,585.3,133.33,100.38,75.73,129.61,248.64,130.13,98.82,227.3,350.41,141.5,306.05,181.77,230.97,117.01,244.87,188.89,127.84,326.56,285.9,315.38,382.82,330.55,212.56,60.75,264.8,65.2,240.88,221.58,110.43,123.71,336.71,68.43,238.73,170.34,187.39,186.24,269.9,214.92,195.44,152.26,122.91,174.59,115.49,185.56
20100414,178.87,327.31,85.05,168.46,303.04,80.87,152.31,261.86,73.76,213,411.95,98.96,305.66,586.97,133.64,100.63,75.2,130.91,247.83,130.02,99.19,227.76,349.33,142.02,311.68,182.92,228.49,116.93,245.4,189.8,128.96,328.4,288,317.76,379.92,332.82,211.51,62.16,266.05,64.97,240.49,221.38,110.47,122.31,338.11,68.46,241.99,171.87,187.23,187.55,270.17,214.51,195.52,153.67,122.85,175.07,115.43,186.07
20100415,180.26,329.81,85.73,169.78,305.36,81.52,153.44,263.62,74.39,214.86,415.99,99.7,307.87,591.3,134.58,100.71,76.04,131.21,249.38,130.91,98.76,228.55,350.46,144.47,308.48,184.16,232.23,118.67,247.06,192,130.41,328.05,289.17,319.55,381.19,333.92,220.37,61.36,266.72,65.36,242.66,222.58,112.34,122.6,343.98,69.15,245.92,173.4,188.69,188.81,271.53,215.74,197.01,155.14,124.66,176.24,117.19,187.32
20100416,178.47,326.03,85.06,168.06,301.8,80.89,151.86,260.51,73.83,212.75,411.29,98.89,305.2,585.69,133.53,100.29,75.87,129.5,248.36,129.02,98.23,224.77,348.66,142.39,302.54,180.84,227.23,117.09,243.54,189.17,128.76,324.82,284.47,314.55,381.33,330.99,220.12,60.49,264.47,65.15,239.47,219.52,111.36,121.61,344.17,69.7,245.93,171.97,185.48,186.51,269.07,214.96,194.54,154.26,123.91,174.34,116.49,185.35
20100419,175.36,320.23,83.62,165.07,296.37,79.47,149.13,255.77,72.52,209.03,404.06,97.17,300.85,576.48,131.84,100.29,73.58,127.43,244.92,127.14,96.49,220.14,342.67,139.89,297.32,177.36,224.3,114.93,240.46,185.23,126.66,319.05,279.7,310.62,378.02,326.05,215.93,59.04,259.01,64.68,233.88,217.44,108.31,118.29,335.12,67.54,239.77,170.22,182.13,183.25,265.02,212.77,191.46,150.93,120.5,171.53,113.22,182.4
20100420,175.6,320.52,83.79,165.3,296.65,79.63,149.25,255.85,72.64,209.56,405.07,97.42,301.19,576.57,132.13,100.69,73.64,127.46,244.53,127.46,97.76,220.52,343.77,140.32,298.93,177.66,223.32,114.67,239.47,184.05,126.66,320.49,278.8,311.84,381.66,330.44,215.11,60.64,259.28,64.81,231.56,218.17,108.76,118.01,336.42,66.43,238.41,171.29,182.21,183.33,265.47,214.16,191.07,150.59,120.74,171.75,113.43,182.64
20100421,178.32,325.72,85.01,167.79,301.27,80.77,151.25,259.34,73.57,213.39,413.17,99.02,306.91,589.43,134.17,101.21,74.35,129.95,246.01,129.84,99.48,224.59,346.4,141.65,305.98,182.69,226,117.35,239.96,187.28,129.45,325.11,284.37,318.13,384.24,335.08,222.59,62.88,262.73,65.35,234.25,220.76,111.09,119.05,341.04,68.06,242.68,172.73,185.58,186.75,268.24,216.44,193.2,153.19,123.02,174.23,115.61,185.37
20100422,176.76,322.85,84.27,166.17,298.36,79.99,149.42,256.22,72.69,212.29,411.39,98.42,306.47,588.85,133.91,101.14,74.11,129.36,244.2,128.41,99.17,222.63,340.95,141.98,306.6,181.09,221.89,116.12,240.33,185.74,128.56,321.67,280.68,313.7,378.77,332.72,222.67,63.06,261.48,64.96,231.5,220.3,109.69,117.82,337.23,67.82,241.97,173.06,183.54,185.15,265.59,214.71,192.1,152.64,121.61,172.59,114.3,183.83
20100423,176.91,322.62,84.52,166.16,297.83,80.18,149.14,255.26,72.78,213,412.47,98.83,308.91,594.21,134.82,101.59,74.28,129.77,244.63,129.04,99.54,221.97,338.04,140.86,306.7,181.94,222.68,115.84,241,185.65,128.2,321.47,280.37,316.58,379.29,333.37,217.98,62.28,261.84,65.29,232.68,221.95,109.08,118.39,342.66,68.06,245.97,173.73,183.56,184.85,265.35,215.18,193.22,154.02,121.57,172.59,114.26,184.01
20100426,180.22,329.34,85.85,169.31,304.1,81.46,152.12,260.89,73.98,216.62,420.23,100.31,314.11,605.33,136.81,102.41,75.02,131.82,246.67,131.54,101.82,227.31,341.8,142.47,310.99,185.92,225.86,117.74,246.41,190.32,131.44,331.16,287.48,321.49,381.78,336.86,222.99,61.72,266.29,66.43,235.38,223.99,110.94,122.21,345.29,69.45,251.62,175.73,187.33,189.82,268.62,217.98,195.28,156.81,123.71,175.89,116.26,187.48
20100427,180.38,330.43,85.64,169.52,305.25,81.26,152.33,262.12,73.66,216.84,420.97,100.33,313.61,604.7,136.51,102.27,74.11,131.06,244.92,131.24,101.1,228.08,338.44,141.17,317.17,187.73,226.25,117.85,247.29,192.93,133.52,332.6,290.55,321,379.49,334.82,219.99,61.67,264.53,66.43,233.06,224.54,110.04,120.73,342.28,69.7,250.36,174.7,187.84,191.98,267.32,217.22,194.41,155.85,122.74,176.36,115.34,187.9
20100428,176.79,323.28,84.14,166.09,298.59,79.8,149.17,256.42,72.25,212.67,411.69,98.71,308.13,592.82,134.45,100.84,71.92,128.28,241.49,129.94,98.51,223.01,331.87,139.06,315.44,185.43,220.13,114.88,241.87,188.2,130.25,328.94,282.84,314.84,373.19,323.59,216.71,60.83,260.93,64.62,229.47,220.36,108.06,118.84,335.15,67.88,249.17,171.87,183.75,188.13,262.74,211.79,191.15,153.55,120.44,172.75,113.19,184.13
20100430,178.54,326.31,85.04,167.75,301.39,80.67,150.33,258.2,72.92,215.67,417.85,100.01,310.95,598.08,135.72,101.65,71.78,130.75,245.91,130.71,100.69,226.81,337.5,138.83,314.6,189.8,220.05,115.31,246.07,190.61,131.5,331.61,286.9,319.22,376.95,331.08,224.4,62.06,272.56,65.05,228.8,222.81,107.37,118.54,339.53,68.95,258.91,173.85,185.97,189.97,266.51,214.52,192.11,157.46,120.28,174.8,112.99,186.26
20100506,173.19,315.45,82.89,162.57,291.18,78.54,145.46,249.34,70.79,209.64,404.11,97.75,303.83,581.5,133.31,99.63,69.85,127.57,241.77,126.44,98.6,219.74,331.35,134.18,308.73,182.52,210.8,111.45,237.04,183.69,127.26,320.04,278.6,309.1,374.63,323.4,210.33,60.25,266.12,63.99,219.63,218.29,103.38,112.87,325.51,66.12,247.05,171.5,179.59,183.59,260.35,210.81,186.79,152.04,115.54,169.66,108.43,180.93
20100507,168.78,307.42,80.77,158.51,283.97,76.55,141.87,243.48,68.91,204.28,392.94,95.46,294.89,563.21,129.67,97.28,68.58,123.5,236.16,122.83,97.94,213.75,325.07,130.98,306.73,176.21,210.29,109.56,233.63,178.27,123.12,312.29,268.44,292.11,370.75,318.98,203.57,58.22,256.54,62.67,215.76,212.71,100.48,109.47,313.6,63.89,238.41,167.93,175.79,178.19,253.3,207.14,182.8,147.24,112.07,165.55,105.18,176.44
20100510,171.02,311.54,81.83,160.59,287.69,77.56,143.66,246.41,69.85,207.16,399.03,96.66,299.11,572.26,131.29,99.04,70.65,125.31,238.9,126.85,99.95,217.64,328.52,139.33,321.29,179.08,215.06,111.84,234.36,180.11,123.82,316.2,272.86,294.61,374.09,321.59,208.58,59.47,263.39,63.18,219.55,215.59,102.27,110.92,319,65.96,240.26,169.78,179.36,179.82,257.23,209.1,185.52,149.24,114.11,167.6,107.08,178.66
20100511,168.79,307.75,80.66,158.36,283.97,76.37,141.41,242.97,68.55,204.93,394.79,95.61,297.33,569.32,130.4,98.88,69.11,124.35,236.48,126.46,99.11,214.95,329.99,136.79,316.96,176.22,211.12,109.27,233.01,177.69,121.69,311.7,266.31,285.41,373.45,322.93,204.73,58.25,264.94,62.75,216.61,215.47,99.96,108.81,310.46,63.3,235.3,168.68,176.79,176.95,254.67,208.37,184.19,146.97,111.35,165.55,104.4,176.61
20100512,168.94,308.32,80.63,158.53,284.59,76.33,141.72,243.79,68.56,204.74,394.59,95.48,297.13,568.56,130.4,99.64,69.06,124,237.63,126.06,98.87,215.15,331.25,138.63,316.8,178.44,207.92,109.68,235.3,176.96,121.27,316.34,262.46,284.17,375.2,325.78,203.24,58.91,264.58,63.33,218.19,214.91,98.94,106.91,309.68,62.31,233.12,169.57,176.53,177.35,255.52,209.87,184.75,146.2,110.22,166.02,103.28,177.05
20100513,171.62,313.58,81.78,161.1,289.49,77.46,143.95,247.61,69.66,208.24,402.81,96.73,301.07,577.34,131.82,99.83,69.32,124.98,241.03,128.48,100.13,219.3,330.26,141.99,325.2,185.71,212.95,112.07,239.76,179.91,124.18,320.9,267.17,291.39,373.69,326.95,210.75,59.56,265.59,63.59,222.06,217.19,101.14,109.51,314.43,64.9,240.6,171.15,180.54,180.78,258.64,210.53,187.23,148.84,112.72,168.54,105.73,179.7
20100514,169.6,308.98,81.15,159.06,285.01,76.79,141.88,243.44,68.94,206.26,397.78,96.12,299.68,573.13,131.59,101.24,67.43,123.72,239.64,126.24,100.84,216.73,329.26,139.97,323.11,183.86,210.91,111.16,236.24,178.79,121.42,314.65,260.31,285.26,370.53,325.69,210.3,59.36,268.77,63.02,220.37,214.55,100.32,108.47,310.79,64.62,241.22,170.51,178.65,177.32,256.27,209.05,185.61,147.94,111.76,166.29,104.83,177.5
20100517,166.72,303.35,79.91,156.52,280.1,75.71,139.86,239.79,68.05,202.3,388.92,94.6,292.22,557.7,128.6,99.7,64.72,120.88,235.66,123.64,100.38,213.43,326.25,136.34,316.95,176.18,205.24,108.6,231.69,173.55,118.23,311.67,253.53,277.49,374.67,322.71,204.07,57.88,267.21,63.01,213.84,210.78,99.15,106.79,305.6,62.27,233.32,168.18,174.82,173.62,251.87,208.89,181.51,143.6,110.12,163.61,103.29,174.43
20100518,165.53,301.05,79.39,155.54,278.22,75.28,139.27,238.85,67.73,200.28,383.93,93.93,288.15,548.93,127.06,100.68,63.2,119.28,235.51,122.07,101.43,211.16,327.8,133.12,316.2,172.33,201.95,106.55,226.8,171.74,117.52,310.88,254.11,277.37,373.55,323.4,195.71,56.63,264.67,62.83,210.65,210.61,98.17,104.84,301.1,60.77,229.09,167.87,172.51,172.74,251.39,208.15,180.22,141.27,108.73,162.74,101.96,173.32
20100519,164.92,299.97,79.09,155,277.32,74.99,138.83,238.2,67.47,199.47,382.22,93.6,286.55,545.23,126.51,99.5,64.61,118.99,233.17,121.06,100.83,209.12,326,132.49,315.53,172.48,202.63,107,225.51,171.29,117.43,309.75,253.47,280.13,372.8,318.85,195.11,57.43,260.35,62.47,209.85,209.35,98.05,103.71,296.88,60.44,228.72,167.32,171.78,172.38,250.54,206.82,179.4,141.36,108.23,162.21,101.49,172.7
20100520,162.75,295.17,78.35,152.85,272.68,74.26,136.8,234,66.82,196.98,376.6,92.65,284.36,540.17,125.76,98.46,63.35,117.65,231.56,119.37,99.99,206.65,323.73,132.66,308.29,168.76,198.83,105.26,222.61,167.83,114.27,302.07,248.6,274.1,373.7,316.12,191.21,57.19,257.47,62.48,207.97,208.08,97.51,102.15,303.53,59.42,222.2,166.67,169.24,168.09,247.88,206.4,178.16,138.52,107.89,159.69,101.21,170.18
20100521,159.29,288.95,76.67,149.66,267.06,72.69,134.05,229.21,65.52,192.6,368.71,90.46,277.48,526.52,122.85,96.71,62.23,114.77,225.42,116.97,97.69,201.38,314.37,128.68,299.79,164.68,195.2,103.35,217.56,164.75,111.99,294.78,243.69,270.71,366.83,309.75,189.29,55.53,249.35,60.93,204.02,202.96,96.29,100.98,293.99,58.3,218.31,162.95,165.41,164.53,241.79,201.9,174.27,135.7,106.18,156.23,99.62,166.43
20100524,159.45,289.38,76.7,149.8,267.44,72.7,134.1,229.39,65.49,192.99,369.76,90.57,277.93,527.56,123.01,95.7,61.73,115.42,224.33,117.26,98.71,201.73,315.48,132.29,300.46,164.05,198.32,103.08,219.56,166.26,112.01,295.34,242.61,273.4,364.35,309.06,193.4,55.72,248.08,61.18,202.94,201.88,96.48,100.32,288.69,58.46,218.25,163.27,166.09,164.84,242.92,201.96,173.58,135.84,105.96,156.45,99.41,166.68
20100525,155.71,281.85,75.17,146.26,260.42,71.25,131,223.47,64.28,188.23,359.71,88.57,271.84,514.91,120.58,93.79,59.39,112.82,222.25,112.04,97.27,196.04,313.65,128.74,294.09,158.1,190.27,99.24,213.74,160.33,107.94,288,233.8,266.98,369.58,308.13,185.23,56.31,240.83,59.68,197.36,196.5,95.4,98.35,284.08,56.75,209.81,159.56,160.57,159.53,239.51,199.94,169.01,131.55,104.46,152.54,97.93,162.54
20100526,155.5,281.32,75.12,146.15,260.1,71.25,131.02,223.12,64.47,187.78,359.54,88.18,270.14,510.9,120.01,95.38,58.78,112.94,220.77,111.78,95.64,195.52,313.11,125.49,292.55,155.75,190.95,100.29,214.27,160.27,108.22,285.05,237.07,265.62,368.17,303.51,192.5,56.9,238.99,59.77,199.74,196.58,95.56,98.31,280.89,56.37,210.42,158.87,160.27,159.23,238.26,199.51,169.78,131.66,104.34,152.42,97.87,162.31
20100527,157.44,285.68,75.74,148.05,264.31,71.85,132.79,226.91,64.97,190.05,364.7,89.03,272.26,515.52,120.82,95.2,58.83,113.44,222.29,112.12,95.57,198.13,310.34,128.34,292.64,161.76,195.79,102.85,215.56,164.03,110.92,289.24,241.58,268.99,364.78,303.64,197.7,55.89,239.79,60.14,204.91,196.55,96.51,100.61,284.24,57.93,212.1,160.24,163.25,162.56,239.02,199.75,171.92,132.38,105.7,154.38,99.27,164.32
20100528,159.02,288.56,76.5,149.48,266.89,72.54,133.94,228.88,65.54,192.23,369.16,89.99,275.85,522.42,122.38,95.45,61.01,114.9,222.81,113.01,95.7,199.7,313.31,131.09,296.35,162.89,197.02,104.39,217.84,167.71,112.65,292.22,243.59,273.5,363.8,307.43,199.41,56.73,242.55,60.47,207.63,199.15,96.41,101.2,293.48,57.51,213.44,162.25,164.54,164.91,241.47,200.78,174.18,134.04,106.17,155.99,99.73,166.11
20100531,159.44,288.9,76.85,149.65,266.81,72.77,133.76,228.33,65.57,193.31,370.78,90.61,279.97,530.16,124.23,96.97,61.23,116,224.11,115.53,97.48,200.84,318.31,133.62,296.32,163.62,199.4,104.85,218.64,168.34,112.47,291.53,243.64,275.45,364.79,310.9,199.1,57.12,243.68,60.34,207.07,200.14,96.08,101.15,296.65,57.32,213.55,163.33,165.93,164.74,243.9,201.23,174.51,134.7,106.09,156.23,99.57,166.63
20100601,159.38,288.03,77.11,149.6,265.97,73.04,133.79,227.61,65.95,193.08,369.61,90.69,279.67,529.09,124.21,98.9,60.35,116.36,225.15,116.14,99.03,200.69,318.47,132.12,299.12,162.4,199.25,103.45,219.1,166.54,111.55,290.03,241.46,276.65,372.9,311.34,196.03,57.13,247.39,60.62,205.39,200.53,97.04,101.66,300.49,56.9,211.62,162.89,165.65,163.5,244.41,202.82,173.95,134.16,107.01,155.97,100.44,166.35
20100602,157.54,284.07,76.45,147.82,262.21,72.4,132.18,224.28,65.45,190.82,364.83,89.74,277.23,523.64,123.33,98.37,59.27,115.32,224.63,115.31,98.14,199.04,316.49,129.41,293.76,160.02,193.89,101.63,215.53,164.39,110.01,285.83,239.37,269.97,376.47,310.02,193.22,55.5,249.41,60.44,198.69,197.87,95.95,100.33,294.01,56.08,209.88,162.64,163.35,161.26,241.68,202.72,170.55,132.86,105.59,154.15,99.09,164.47
20100603,161.33,292.06,77.87,151.48,269.77,73.78,135.49,230.71,66.69,195.47,375.46,91.48,282.39,535.09,125.21,99.5,60.94,117.96,227.44,117.12,99.67,204.05,321.2,132.14,302.63,164.95,199.87,105.17,223.17,169.47,114.17,297.14,248.08,275.27,377.22,314.63,201.5,57.54,253.97,61.3,202.94,201.94,97.34,101.47,295.23,58.83,215.91,164.88,167.75,167.28,246,205.25,173.91,136.3,107.14,158.21,100.52,168.65
20100604,161.34,292.22,77.82,151.46,269.88,73.71,135.43,230.84,66.55,195.53,375.48,91.54,282.89,536.04,125.44,99.29,61.72,117.68,228.48,116.13,99,203.15,320.8,134.29,301.9,166.1,197.8,105.36,223.46,170.6,114.72,298.05,248.17,274.22,376.39,314.15,200.18,57.94,253.06,60.9,203.15,201.67,97.26,101.16,297.4,58.98,214.16,164.25,167.03,168,246.27,204.41,173.77,135.88,107.19,158.17,100.55,168.65
20100607,155.82,281.12,75.56,146.19,259.47,71.55,130.5,221.48,64.59,189.3,362.65,88.85,274.4,518.61,122,97.84,58.2,114.01,223.58,112.98,96.61,197.32,315.15,126.12,291.82,159.11,189.11,101.26,219.35,162.95,109.22,285.72,236.81,265.79,374.37,308.68,194.52,56.95,246.16,59.47,195.74,195.66,93.95,96.25,283.45,55.88,204.02,160.93,161.33,160.42,240.05,200.83,168.4,130.29,103.01,152.79,96.56,163
20100608,155.79,280.75,75.66,146.13,259.06,71.63,130.34,221.04,64.6,189.51,362.43,89.1,274.9,519.22,122.3,97.28,58.22,113.54,222.3,113.14,96.61,197.48,315.61,126,292.53,157.55,187.64,100.75,219.88,163.5,109.63,286.14,235.59,262.71,377.32,306.58,193.1,55.94,246.02,60.16,195.48,197,92.93,95.32,279.4,55.87,202.03,162.35,160.89,160.82,239.33,201.92,169.03,129.49,101.92,152.97,95.49,163.21
20100609,154.31,277.56,75.13,144.69,256.01,71.11,128.98,218.17,64.19,187.82,359.11,88.33,273.16,515.27,121.69,96.51,57.39,112.96,223.07,112.13,96.27,195.76,313.86,126.33,291.99,154.56,184.53,98.81,217.1,161.38,107.98,280.12,232,255.27,378.08,306.41,190.88,56.58,242.97,60.32,193.73,195.51,92.32,94.12,276.63,54.63,200.31,162.41,158.91,158.11,237.55,202.16,167.9,128.49,101.02,151.45,94.58,161.65
20100610,155.53,279.91,75.66,145.86,258.2,71.65,129.94,219.81,64.66,189.57,363,89.02,274.8,519.18,122.22,97.29,59.41,114.35,226.12,112.5,97.3,197.47,316.2,128.96,294.5,154.68,187.14,100.43,222.98,163.83,109.38,281.99,233.46,256.6,377.88,307.81,194.12,57.96,247.01,60.46,194.26,195.68,92.69,95.02,280.54,55.03,200.73,163.55,160.41,159.83,240.17,202.78,168.38,129.83,101.67,152.72,95.19,162.95
20100611,157.3,283.34,76.43,147.54,261.42,72.37,131.41,222.67,65.2,191.83,367.12,90.13,277.67,524.46,123.53,98.54,59,114.58,228.04,114.63,97.37,200.42,320.04,127,297.34,158.89,190.36,102.62,224.5,166.58,111.89,284.12,238.25,259.28,378.1,309.19,195.19,57.37,248.79,60.53,195.16,198.28,94.07,96.61,281.02,56.39,203.87,164.77,163.16,162.48,242.19,203.14,169.81,130.75,103.07,154.41,96.53,164.75
20100614,159.53,288.04,77.27,149.61,265.75,73.13,133.13,226.19,65.77,194.85,373.81,91.32,281.95,533.34,125.24,99.9,59.26,116.48,229.67,116.42,98.01,204.49,321.92,127.71,305.02,162.22,192.13,104.92,227.6,171.1,114.22,290.53,242.05,261.41,380.08,312.88,202.54,58.84,251.13,61.17,197.9,201.07,94.29,96.47,281.5,56.77,207.89,166.62,166,166.08,244.19,205.3,172.11,132.9,103.28,156.86,96.73,167.37
20100615,159.6,288.14,77.32,149.69,265.91,73.17,133.25,226.4,65.82,194.85,373.73,91.33,281.81,532.29,125.37,99.68,59.83,115.98,230.12,116.83,97.2,204.79,321.57,129.21,303.69,163.85,190.48,104.7,227.26,170.11,114.05,293.31,240.53,264.12,381.68,313.06,202.37,60.48,250.71,61,196.16,202.47,94.22,97.9,279,55.93,208.55,165.9,165.95,166.31,244.83,205.37,171.8,132.99,103.16,156.99,96.61,167.49
20100616,162.01,292.82,78.37,152,270.29,74.19,135.5,230.38,66.86,197.33,378.98,92.37,285.37,539.83,126.75,100.16,59.84,117.4,232.64,117.92,97.74,207.95,322.94,129.23,307.97,166.79,196.15,106.77,228.67,173.91,116.18,298.09,247.1,273.23,384.42,315.5,206.25,61.32,253.45,61.61,200.79,204.77,95.15,99.05,286.68,57.38,211.85,167.55,168.99,169.44,247.83,207.24,174.59,134.62,104.59,159.44,97.95,170.04
20100617,161.18,290.6,78.23,151.2,268.14,74.08,134.81,228.5,66.87,196.22,376.16,92.03,284.21,537.56,126.25,100.4,59.76,116.15,231.65,117.59,98.35,207.42,323.56,127.33,305.61,163.47,194.51,106.47,225.78,172.07,114.56,294.57,243.67,280.56,383.96,314.15,203.54,61.29,251.21,62.06,200.89,204.33,94.68,98.12,286.46,57.22,210.45,166.68,168.09,167.29,248.46,207.55,174.31,133.61,104.11,158.61,97.43,169.16
20100618,160.77,289.28,78.24,150.69,266.67,74.05,134.13,226.81,66.79,196.16,375.7,92.09,285.28,539.7,126.71,100.7,59.65,115.82,232.65,118.24,99.13,207.12,324.01,129.57,305.58,162.9,192.62,106.58,226.28,172.05,114.06,291.43,242.94,283.57,383.66,314.79,203.91,61.31,252.2,62.5,199.78,204.9,93.93,96.89,282.95,56.13,207.26,166.72,167.69,166.31,249.72,208.3,174.1,132.53,103.08,158.26,96.31,168.9
20100621,164,296.33,79.36,153.78,273.31,75.11,136.94,232.61,67.68,200.01,384.52,93.53,290.16,550.3,128.54,102.09,60.34,118.14,234.4,120.52,100.83,210.78,326.9,131.86,312.46,165.56,199.6,109.95,227.35,177.91,117.09,298.21,250.41,291.31,383.64,318.63,211.68,61.74,255.58,63.17,208.37,207.89,95.64,98.29,283.61,57.57,213.6,169.25,171.53,170.76,253.06,210.2,178.74,135.65,104.7,161.61,97.84,172.4
20100622,162.61,293.27,78.88,152.34,270.24,74.61,135.52,229.8,67.17,198.52,380.89,93.02,289.65,549.14,128.36,101.8,58.89,117.9,233.65,120.18,100.06,208.31,325.97,128.43,307.95,164.07,197.88,109.05,225.65,175.26,114.81,295.34,246.87,284.35,383.36,318.32,208.71,61.53,254.95,62.87,205.41,206.09,96.59,98.11,281.29,57.37,212.48,167.68,169.87,168.17,250.57,209.54,176.75,134.83,105.22,159.77,98.3,170.62
20100623,160.09,288.41,77.78,149.96,265.74,73.55,133.44,226.12,66.21,195.33,374.02,91.72,285.49,540.32,126.74,100.6,57.19,116.02,231.47,118.31,100.29,204.4,322.79,125.86,303.55,161.08,194.16,107.12,221.98,171.72,112.5,290.38,242.09,276.7,381.84,313.68,202.83,60.71,250.44,62.07,201.82,203.46,95.89,96.15,275.97,56.58,207.79,166.39,166.88,164.98,246.93,207.14,174.3,132.13,104.06,157.16,97.24,167.87
20100624,159.9,287.69,77.82,149.77,265.02,73.61,133.16,225.24,66.27,195.36,373.96,91.77,285.26,539.98,126.62,101.03,56.83,116.28,231.36,117.86,99.79,204.63,324.86,125.85,300.34,159.13,193.92,106.6,221.25,171.45,112.24,288.2,243.15,274.67,382.29,314.96,203.65,60.69,250.63,62.1,202.26,203.5,95.3,95.83,275.78,56.96,209.91,166.82,166.56,164.37,246.88,207.45,174.56,132.76,103.63,157.03,96.84,167.73
20100625,157.69,282.98,77.01,147.71,260.7,72.86,131.24,221.48,65.56,192.9,368.21,90.88,281.21,530.83,125.18,99.45,55.69,115.15,229.15,115.69,100.15,201.44,325.55,124.35,300.46,154.95,190.29,104.28,215.74,167.93,109.04,283.16,236.73,271.79,384.71,314.2,199.71,59.64,248.18,61.65,199.03,202.17,94.77,93.73,271.64,55.91,203.87,165.89,163.65,160.52,245.32,206.77,172.75,130.18,102.62,154.78,95.88,165.32
20100628,156.63,280.9,76.56,146.75,258.86,72.44,130.38,219.95,65.17,191.67,365.5,90.39,278.87,525.59,124.34,99.55,54.79,114.56,230.67,115.33,99.79,200.54,326.91,123,299.45,153.75,188.85,103.12,214.4,166.03,108.12,281.78,234.5,267.83,385.99,313.78,194.31,59.62,247.61,61.1,196.15,201.01,93.62,92.6,272.23,54.89,201.82,164.55,162.67,159.29,245.06,205.85,171.05,129.08,101.56,153.88,94.81,164.29
20100629,155.08,277.62,76,145.29,255.76,71.92,129.12,217.38,64.76,189.67,360.9,89.65,276.29,520.69,123.21,98.5,52.85,113.8,228.34,113.51,99.37,197.91,325.13,121.31,293.34,152.12,187.01,101.11,211.23,163.8,106.26,277.76,231.88,267.88,386.08,313.92,191.58,59.23,245.78,61.2,193.09,200.16,92.9,91.16,271.27,53.89,197.78,163.5,160.62,156.84,243.22,205.9,169.44,127.04,100.68,152.32,93.97,162.65
20100630,153.17,273.8,75.2,143.47,252.22,71.15,127.63,214.63,64.13,186.94,354.96,88.55,273.25,513.87,122.12,97.79,53.04,112.32,225.2,111.26,96.63,194.28,324.18,121.53,286.51,148.25,183.8,99.43,208.16,161.1,104.55,275.28,228.53,266.84,382.54,310.76,189.17,58.98,241.15,60.7,189.91,197.3,92.07,89.41,268.42,53.12,195,161.58,157.55,154.71,241.4,204.03,166.95,125.58,99.61,150.38,92.94,160.6
20100701,150.71,269.96,73.85,141.17,248.73,69.86,125.49,211.69,62.83,184.18,349.9,87.22,268.93,506.08,120.1,96.7,51.89,110.63,222.98,109.62,94.7,191.78,321.76,120.22,288.94,145.74,178.59,96.18,204.29,157.84,101.94,268.12,224.68,264.56,380.93,308.56,184.44,58.14,238.5,59.67,188.34,194.96,91,88.06,265.48,52.3,191.19,159.88,154.57,150.96,239.37,201.66,165.26,123.36,98.4,147.87,91.84,157.93
20100702,151.29,270.74,74.2,141.65,249.37,70.15,125.85,212.12,63.07,184.98,351.27,87.62,270.84,508.65,121.24,97.7,52.58,110.72,222.31,110.3,94.16,192.76,323.4,121.98,290.17,147.32,179.87,96.53,205.63,158.76,102.58,268.64,225.36,267.71,380.91,309.43,182.97,59.96,237.98,60.41,186.73,194.83,91.25,88.19,268.69,51.79,190.4,159.97,155.45,151.65,240.58,202.93,164.64,123.39,98.74,148.36,92.18,158.54
20100705,152.42,272.63,74.79,142.65,251.04,70.68,126.7,213.43,63.53,186.41,354.04,88.29,273.83,513.28,122.87,98.94,52.29,111.31,223.52,111.96,94.66,194.24,324.42,121.18,290.77,148.26,179.85,97.12,207.35,159.59,103.92,270.33,227.52,268.32,380.92,311.32,183.01,59.98,238.44,61.24,187.51,197.44,91.36,88.9,270.43,54.63,193.58,161.89,156.41,153.07,241.35,204.5,166.17,124.53,99.36,149.45,92.7,159.76
20100706,154.25,276.09,75.64,144.45,254.42,71.51,128.42,216.5,64.35,188.42,358.02,89.22,275.72,517.04,123.65,99.64,51.65,112.82,223.47,112.92,95.5,196.26,325.03,122.14,296.93,149.69,184.17,98.19,208.84,161.89,105.53,275.75,231.41,269.04,382.78,314.29,186.36,60.18,238.93,61.71,191.29,197.38,93.39,90,271.36,54.29,198.13,162.15,158.45,155.67,242.14,206.03,167.59,126.38,100.94,151.23,94.26,161.58
20100707,153.16,274.62,74.98,143.51,253.22,70.93,127.65,215.57,63.83,187.05,355.99,88.48,272.51,512,121.93,99.53,50.8,111.78,222.95,112.86,95.9,195.92,324.85,125.11,294.02,147.31,182.27,96.94,207.78,160.4,104.21,272.83,228.9,268.93,384.04,312.37,182.1,58.56,235,61.4,191.26,196.23,92.56,87.84,270.11,53.19,196.05,160.63,157.55,153.91,242.11,205.18,166.9,125.07,99.88,150.34,93.28,160.53
20100708,156.59,280.72,76.67,146.83,259.05,72.58,130.79,220.53,65.52,190.89,364.21,90.14,276.92,520.36,123.88,100.66,51.63,114.2,227.65,114.68,97.09,200.11,328.1,131,302.1,151.14,187.77,99.95,214.19,164.39,107.79,281.02,237.56,271.14,387.65,316.68,186.79,61.2,238.66,62.41,195.29,197.57,94.88,90.69,275.17,54.41,200.03,161.67,161.31,158.77,246.3,208.19,169.03,127.61,102.33,153.78,95.61,164.07
20100709,156.56,280.24,76.77,146.75,258.46,72.65,130.66,219.84,65.61,190.95,364.09,90.21,277.76,521.69,124.33,99.99,46.43,114.78,227.28,114.19,96.26,200.14,327.17,130.78,304.75,151.05,186.75,99.79,215.01,166.13,108.59,281.07,237.9,269.45,385.3,315.98,188.18,61.02,240.24,62.4,196.74,196.56,93.96,90.76,274.83,54.81,200.73,162.39,161.01,159.58,245.8,207.81,169.36,126.69,101.73,153.82,95.05,164.18
20100712,155.95,279.01,76.5,146.15,257.24,72.39,130.19,218.98,65.4,189.98,361.72,89.84,277.08,520.52,124,99.23,48.23,114.58,225.55,113.28,94.77,199.2,322.58,130.85,302.12,150.11,190.27,100.19,214.33,165.95,108.68,283.53,238.81,265.06,380.24,314.29,189.5,59.39,238.35,61.68,196.86,195.6,92.19,91.69,271.63,55.31,200.12,161.19,161.06,160.13,243.15,205.68,168.85,126.88,100.44,153.4,93.79,163.74
20100713,155.36,278.06,76.18,145.69,256.59,72.12,129.98,218.87,65.21,188.87,359.02,89.41,274.63,515.51,123.01,98.22,48.63,113.72,223.66,113,93.74,199.04,322.09,129.01,302.57,150.45,186.25,99.38,213.71,164.24,108.43,282.28,238.58,268.1,378.5,310.43,187.53,59.78,235.89,61.94,194.94,195.11,91.78,90.62,273.8,54.82,199.48,160.73,160.08,159.46,242.77,205.22,167.9,126.36,100.11,152.91,93.53,163.11
20100714,158.27,282.53,77.81,148.5,260.83,73.71,132.54,222.6,66.69,192.4,364.49,91.27,278.43,522.13,124.86,100.81,48.75,115.59,228.06,116.18,94.61,203.5,326.38,130.2,309.71,155.43,189.33,101.6,218.46,169.05,111.57,292.02,244.53,269.82,379.39,313.17,194.87,61.84,239.49,62.53,199.03,197.53,92.34,92.11,278.14,55.93,201.51,162.25,163.64,164.36,246.28,207.05,170.5,127.93,101.11,156.08,94.47,166.38
20100715,155.7,277.61,76.63,146.06,256.18,72.59,130.14,218.22,65.6,189.8,359.63,90.03,274.4,514.57,123.06,99.85,46.62,114.21,225.85,115.18,94.69,200.54,322.36,126.8,307.2,153.69,185.95,100.14,215.51,166.34,109.52,286.16,240.65,263.65,374.19,312.45,188.97,61.63,237.96,61.63,195.31,196.33,90.21,90.11,271.42,55,196.85,160.68,161.36,161.32,242.7,204.58,168.43,125.37,98.82,153.67,92.32,163.83
20100716,152.78,273.15,75,143.25,252,71,127.63,214.76,64.08,186.17,353.36,88.21,270.28,507.33,121.07,99.39,46.57,112.75,222.43,112.39,94.06,194.81,316.66,125.6,300.11,148.02,183.57,97.64,211.51,162.6,105.95,280.23,233.15,257.06,374.87,309.11,186.57,62.01,235.26,60.52,192.64,193.14,89.33,88.75,269.16,54.18,193.72,157.9,157.38,156.98,238.27,202.39,165.85,123.76,97.78,150.51,91.34,160.56
20100720,151.37,270.29,74.39,141.88,249.18,70.42,126.08,211.91,63.39,185.22,351.22,87.81,268.61,504.54,120.22,99.33,44.74,111.96,223.1,112.99,93.69,193.76,315.88,121.33,296.46,146.44,179.51,96.75,210.16,160.87,104.45,275.22,230.32,255.62,377.05,308.76,184.13,62.63,234.32,60.43,190.28,192.46,88.2,87.11,265.88,54.01,188.96,157.47,155.96,154.65,237.16,202.46,164.67,121.56,96.55,149.15,90.13,159.16
20100721,150.82,269.36,74.11,141.42,248.38,70.19,125.75,211.23,63.26,184.43,350.09,87.38,266.79,502.04,119.15,98.55,44.77,110.91,223.19,112.95,93.43,193.58,316.46,121.9,296.06,144.33,180.38,96.44,209.81,160.56,103.93,272.27,228.73,256.52,379.2,307.51,183.41,62.78,235.31,60.33,189.31,192.47,88.2,84.45,261.48,53.32,187.43,156.23,155.76,153.64,237.53,202.43,164.08,120.61,95.86,148.76,89.46,158.66
20100722,150.07,268.74,73.55,140.73,247.88,69.66,125.22,210.96,62.79,183.29,348.71,86.72,265.27,499.89,118.26,97.22,43.84,110.59,223.49,111.86,92.88,192.12,317.02,121.79,293.95,142.96,178.47,95.63,208.95,159.18,102.81,271.07,224.07,253.69,380.78,307.38,180.88,61.33,235.32,60,187.92,193.46,88.27,84.58,257.82,53.59,185.57,155.92,154.42,152.3,237.08,201.97,163.84,119.65,95.71,147.97,89.3,157.79
20100723,152.9,273.05,75.14,143.46,251.99,71.2,127.76,214.4,64.34,186.59,354.74,88.32,269.01,505.88,120.22,98.14,45.41,112.54,228.43,113.36,93.74,195.52,318.54,125.16,299.78,148.18,184.93,98.69,213.45,164.43,106.1,276.71,229.09,257.44,379.81,309.8,187.57,61.35,238.6,60.57,192.28,194.03,89.49,86.82,262.46,54.61,192.19,157.67,158.16,156.54,240.57,203.33,165.97,122.89,97.26,150.9,90.81,160.83
20100726,153.77,273.93,75.74,144.18,252.61,71.73,128.3,214.66,64.84,187.78,356.66,88.93,272.05,510.39,121.93,97.9,47.25,113.15,228.02,114.94,94.59,198.09,319.11,126.53,303.23,151.57,186.99,99.72,214.97,166.16,107.34,277.13,233.13,259.08,377.82,311.12,189.37,61.95,241.19,61,192.31,194.73,89.51,87.13,259.36,54.6,194.81,158.61,160.27,157.83,241.35,204.01,166.4,124.4,97.11,151.81,90.65,161.92
20100727,153.78,274.19,75.68,144.13,252.75,71.64,128.42,214.97,64.86,187.29,356.15,88.64,272.99,512.21,122.34,97.75,47.7,113,227.85,115.9,94.48,197.7,320.37,125.66,302.45,150.82,184.02,99.05,215.17,165.43,107.24,275.29,232.57,257.89,379.39,312.53,190.74,62.54,242.1,61.13,190.77,196.07,90.91,87.38,258.8,54.41,194.38,158.33,159.48,157.28,241.3,204.72,166.23,124.32,98.07,151.52,91.56,161.7
20100728,157.16,280.01,77.4,147.46,258.43,73.34,131.59,220.01,66.55,191.09,363.28,90.45,276.5,518.59,123.98,101.18,47.8,114.95,231.97,117.39,95.83,202.46,324.11,128.51,308.68,155.08,190.78,101.57,219.82,168.05,110.46,281.67,240.36,264.32,379.98,315.47,193.78,62.35,245.57,61.94,196.16,198.12,93.5,90.31,271.68,56.76,201.2,160.27,163.65,161.32,245.6,206.61,169.27,127.3,101.37,154.75,94.72,164.97
20100729,156.43,278.19,77.18,146.83,256.83,73.15,131.09,218.79,66.43,190.1,360.47,90.13,274.42,514.02,123.23,99.54,46.51,114.16,230.15,116.51,94.66,202.13,321.82,128.25,316.78,155.83,190.04,101.67,217.82,167.38,110.81,281.81,238.77,260.1,379.86,311.61,197.58,61.57,242.35,61.12,193.85,196.06,92.97,89.34,270.42,57.15,199.49,158.76,163.32,161.44,243.9,204.85,167.44,126.05,100.84,154.1,94.27,164.22
20100730,154.26,274.54,76.05,144.81,253.53,72.09,129.53,216.45,65.55,186.86,353.94,88.65,270.31,506.38,121.38,98.37,46.22,112.31,225.07,115.02,93.01,198.47,320.58,125.17,309.15,152.83,184.88,99.45,214.16,164.43,109.78,278.82,236.18,255.41,373.92,303.6,195.21,60.93,236.54,60.61,190.79,193.14,91.98,87.79,268.48,56.64,193.75,157.46,160.04,159.65,240.29,201.92,165.08,123.44,99.77,151.89,93.33,161.86
20100802,154.38,275.04,76.04,145,254.14,72.11,129.91,217.39,65.64,186.57,353.12,88.56,269.28,505.09,120.73,98.51,45.88,112.36,224.85,115.24,92.55,198.72,319.57,125.96,313.15,153.45,183.5,99.15,212.83,164.44,109.8,282.78,236.55,255.88,372.1,302.36,193.02,62.34,235.47,60.41,192.74,193.11,91.73,87.8,267.48,56.56,194.2,156.8,159.9,160.45,240.23,201.16,165.66,123.5,99.52,152.2,93.06,162.07
20100803,155.87,277.73,76.77,146.46,256.73,72.83,131.23,219.62,66.3,188.42,356.69,89.43,270.98,508.36,121.47,100.45,46.9,114.49,227.21,116.42,93.55,201.18,322.67,129.27,317.86,155.87,187.59,100.85,216.84,166.2,110.23,286.23,240.25,257.39,371.69,304.75,195.65,62.77,237.35,60.45,198.54,194.93,92.06,90.08,271.84,57.39,194.78,157.68,162.31,161.78,242.93,201.63,168.57,125.01,100.4,153.75,93.9,163.66
20100804,153.42,274.32,75.3,144.14,253.68,71.41,129.23,217.2,64.98,185.22,351.67,87.74,266.97,500.83,119.67,99.94,46.29,112.39,223.85,115.67,93.91,196.97,319.51,128.3,311.1,152.2,183.95,99.8,212.58,161.94,107.41,279.79,234.4,252.18,371.87,302.4,191.63,62.13,233.51,59.72,196.01,192.84,91.8,88.48,266.08,56.68,192,155.99,159.39,157.82,239.47,199.98,166.62,123.05,99.57,151.12,93.19,160.9
20100805,155.4,277.69,76.32,146.05,256.85,72.41,130.99,219.92,65.93,187.58,356.03,88.88,269.65,506.18,120.78,100.74,46.8,113.96,226.9,116.74,95.12,199.66,323.24,130.67,314.4,154.23,187.01,101.7,215.28,164.6,108.63,284.08,237.74,255.23,376.27,304.92,192.62,62.34,237.71,60.1,199.65,196.21,92.29,89.39,267.51,57.66,201.03,158.87,161.69,159.97,242.52,201.64,169.64,126.43,100.23,153.29,93.76,163.13
20100806,156.15,279.45,76.58,146.72,258.48,72.62,131.63,221.43,66.11,188.32,357.83,89.17,271.57,509.33,121.77,101.7,46.91,114.59,229.48,116.95,94.45,200.1,323.77,130.71,313.17,155.16,187.63,101.36,216.9,165.37,108.96,286.47,237.41,256.94,377.07,308.78,193.45,63.35,241.31,60.74,199.68,194.95,92.56,89.98,269.02,57.87,206.71,159.15,162,160.76,243.75,203.4,169.28,128.32,100.62,154.02,94.1,163.94
20100809,155.56,278.19,76.34,146.09,257.15,72.36,130.93,220.04,65.83,187.85,356.98,88.93,271.7,509.48,121.86,100.85,46.61,114.01,228.75,116.5,95.25,199.47,325.15,129.72,315.51,154.71,188.31,99.35,216.97,164.8,107.6,283.16,234.05,255.64,378.53,309.8,191.32,65.16,242.06,60.9,198.25,195.5,92.3,90.03,268.28,58.33,205.22,159.84,161.53,159.02,243.67,204.02,169.07,127.52,100.44,153.31,93.87,163.27
20100810,155.04,277.62,75.99,145.68,256.81,72.06,130.77,220.09,65.64,186.81,355.16,88.42,269.45,505.69,120.73,100.37,47.11,113.4,227.87,115.54,94.1,198.29,324.05,127.72,310.4,154.52,187.69,98.8,214.26,164.33,107.09,283.22,232.82,256.25,376.21,306.95,190.22,63.54,238.73,61.11,197.34,195.13,91.94,90.98,269.16,58.4,201.74,159.17,160.68,158.58,242.54,203.45,168.49,126.47,100.37,152.82,93.85,162.66
20100811,151.39,271.37,74.13,142.25,251.03,70.29,127.75,215.35,64,182.23,346.3,86.27,263.33,494.15,118,99.44,45.48,110.39,224.65,112.96,91.76,192.5,319.01,125.36,304.31,148.85,182.79,96.16,207.7,159.16,103.98,275.47,226.98,247.01,373.64,302.09,187.24,63.91,234.01,60.17,192,191.1,89.68,88.71,262.75,56.52,198.25,156.57,156.12,154.04,237.55,200.82,164.68,123.52,97.85,149.25,91.5,158.87
20100812,150.18,269.22,73.53,141.13,249.09,69.73,126.74,213.65,63.5,180.8,343.81,85.56,260.93,489.49,116.96,98.58,45.4,109.34,223.46,112.54,92.33,190.34,317.32,124.33,301.06,146.02,179.73,95,205.72,157.98,103.47,275.73,223.98,241.49,376.55,302.07,185.46,63.29,234,59.21,190.76,189.7,88.51,87.15,255.7,55.73,196.01,154.83,154.22,153.48,235.35,199.65,163.42,122.38,96.29,148.27,90.01,157.79
20100813,150.82,270.28,73.87,141.72,250.06,70.04,127.2,214.3,63.77,181.76,345.83,85.99,262.19,491.7,117.57,98.11,45.22,109.05,224.62,114.22,92.39,191.54,319.06,126.94,306.57,147.41,179.63,95.38,207.72,158.49,103.86,276.48,224.74,243.1,375.94,303.61,187.22,63.5,236.52,59.64,191.99,191.64,88.75,87.81,254.68,55.93,195.11,155.58,155.06,153.98,237.16,200.56,164.66,121.92,96.49,148.95,90.16,158.51
20100816,150.38,269.71,73.59,141.35,249.63,69.8,126.89,213.94,63.56,181.22,345.21,85.67,260.63,489.31,116.72,98.84,43.72,108.89,225.89,113.74,92.58,190.41,320.97,124.19,302.81,145.08,179.33,94.77,206.43,156.89,102.66,274.87,223.11,243.47,378.76,303.58,185.77,64.51,235.59,59.9,189.99,190.97,88.77,87.58,257.12,55.58,197.86,155.5,154.18,152.58,237.46,201.34,163.69,122.08,96.6,148.47,90.3,157.95
20100817,150.03,269.21,73.39,141.01,249.14,69.6,126.58,213.46,63.39,180.8,344.78,85.41,260.27,488.76,116.52,97.28,41.97,109.36,226.52,113.51,93.28,189.75,320.44,123.51,301.88,143.01,178.08,94.52,204.98,156.54,102.18,273.39,220.93,241.63,381.75,302.21,186.04,64.09,233.99,60.02,189.54,190.91,88.4,86.69,257.71,56.15,200.49,155.35,153.45,151.85,236.92,201.72,163.47,122.35,96.34,148.12,90.03,157.59
20100818,151.5,272.25,74,142.44,252.07,70.21,127.99,216.12,64,182.32,348.25,86.04,261.94,492.48,117.1,98.32,43.65,110.68,227.09,114.16,94.97,190.55,322.05,126.61,304.02,143.3,181.82,95.46,205.74,158.07,103.06,277.29,223.47,247.84,381.77,303.58,189.78,64.7,236.26,60.06,192.77,192.23,90.22,88.24,258.48,56.57,203.39,155.28,154.79,153.51,239.18,202.18,165.09,124.37,97.91,149.49,91.49,158.98
20100819,153.05,274.43,74.92,143.97,254.19,71.11,129.52,218.13,64.96,183.85,350.39,86.89,263.67,494.93,118.11,98.42,44.48,110.94,227.8,115.45,94.63,192.52,321.94,127.57,306.76,144.23,185.12,97.56,207.59,159.74,105.01,282.34,227.45,251.62,379.38,304.26,190.1,64.09,237.69,60.39,195.03,192.42,90.79,90.05,263.17,58.02,208.52,156.02,156.7,156.17,240.42,202.44,166.12,126.18,99.01,151.07,92.55,160.59
20100820,150.43,269.57,73.68,141.47,249.64,69.91,127.44,214.49,63.97,180.21,343.08,85.23,259.68,486.91,116.47,97.51,43.85,108.63,224.84,113.17,92.62,188.19,317.06,124.02,300.33,141.38,182.43,94.93,204.44,157.02,102.98,277.14,223.25,247.25,377.51,299.74,186.05,63.06,232.65,59.71,191.72,188.9,89.14,87.83,257.85,56.81,204.36,154.11,153.46,153.26,236.52,200.24,163.36,123.73,97.08,148.5,90.76,157.9
20100823,149.58,268.53,73.14,140.71,248.78,69.41,126.79,213.84,63.5,179.14,341.52,84.64,257.62,483.58,115.39,97.97,43.98,108.07,224.44,111.5,91.31,187.02,316.92,124.88,299.27,141.05,179.85,93.55,201.9,154.95,101.77,274.64,220.05,247.81,379.09,298.27,185.89,63.05,231.33,59.4,190.44,188.75,89.18,87.4,257.87,56.85,202.71,153.14,152.03,151.55,236.34,199.77,162.65,123.08,97.07,147.57,90.77,156.88
20100824,148.32,266.45,72.47,139.52,246.83,68.78,125.7,212.17,62.88,177.7,338.82,83.95,255.51,480.17,114.29,98.51,42.92,107.11,223.15,110.42,90.54,184.89,319.92,123.99,293.89,140.05,178.1,91.88,199.31,152.43,100.25,272,216.5,244.52,380.01,298.17,182.97,61.85,228.56,59.25,188.41,187.17,88.65,86.26,255.34,55.86,200.67,152.25,150.36,149.54,235.63,199.44,161.21,121.73,96.27,146.32,89.99,155.55
20100825,146.53,263.21,71.61,137.73,243.61,67.92,123.87,209.03,61.99,175.99,335.89,83.1,254.02,477.52,113.58,97,42.04,106.15,221.86,109.25,89.2,182.49,316.77,121.56,288.79,137.21,174.9,90.15,197.74,150.33,98.82,266.49,213.05,243.92,379.25,297.89,179.05,61.66,227.89,58.8,185.9,186.07,87.37,84.8,250.41,54.92,199.04,151.35,148.07,147.09,233.67,198.44,159.74,120.49,94.76,144.54,88.51,153.76
20100826,147.38,264.5,72.09,138.54,244.83,68.37,124.66,210.06,62.48,176.88,337.65,83.51,255.32,479.41,114.32,96.27,42.34,105.94,223.03,109.61,89.74,183.95,318.68,120.59,288.71,138.51,176.17,91.19,199.11,151.83,99.64,268.71,214.75,245.02,380.3,298.36,177.13,62.25,227.11,59.39,186.1,186.34,88.09,83.93,249.23,55.27,199.85,152.65,149.24,148.35,234.67,199.52,160.16,120.7,95.13,145.43,88.85,154.7
20100827,148.88,266.97,72.87,139.9,247,69.1,125.63,211.54,63.03,179.24,342.2,84.61,258.67,485.55,115.86,96.86,42.81,107.48,224.21,111.87,90.65,186.09,320.07,122.66,295.14,139.91,177.28,92.53,202.07,154.45,101.16,273.02,218.51,247.01,383.67,299.13,178.03,62.26,228.2,59.7,188.35,188.09,88.37,85.6,247.57,55.75,201.93,153.72,150.92,150.71,236.51,200.63,161.77,122.16,95.48,147.01,89.11,156.41
20100830,150.61,269.7,73.82,141.49,249.36,70,127.02,213.32,63.91,181.4,346.42,85.61,262.24,492.98,117.26,98.55,43.08,109.42,227.79,113.07,92.26,188.33,323.47,121.63,296.09,142.95,180.15,94.37,206.26,156.34,102.84,274.36,222.2,250.66,384.69,302.5,180.4,63.91,230.96,60.56,191.26,189.99,88.53,86.95,254.32,56.2,204.09,155.58,153.14,152.49,239.29,202.77,163.84,123.78,96.25,148.77,89.78,158.31
20100831,146.18,262.34,71.5,137.32,242.62,67.78,123.42,207.82,61.92,175.69,336,82.84,254.7,478.59,113.94,96.53,41.77,105.07,221.57,108.58,88.43,183.08,317.77,117.99,284.87,136.86,172.77,91.18,199.89,150.14,98.92,267.44,212.81,243.6,382.94,296.94,173.59,63.06,224.11,58.9,184.75,184.26,86.26,83.79,244.11,54.15,198.28,152.07,147.92,147.31,233.32,198.81,158.86,119.67,93.35,144.41,87.05,153.68
20100901,147.38,264.28,72.14,138.57,244.62,68.46,124.43,209.17,62.55,177.56,340.21,83.63,254.89,479.12,113.99,96.17,42.66,107.14,222.27,109.69,87.81,184.19,319.64,121.97,288.05,139.62,175.72,92.89,202.95,151.54,99.55,268.31,216.28,245.23,386.52,301.47,175.63,63.65,227.55,59.22,185.63,185.66,86.82,83.83,247.66,54.48,202.49,152.75,149.53,148.21,235.21,200.59,159.78,122.08,94.02,145.76,87.68,154.96
20100902,148.81,266.53,72.93,139.95,246.72,69.23,125.62,210.76,63.28,179.49,343.97,84.52,256.77,483.01,114.72,96.58,43.76,108.53,225.44,110.43,87.72,186.67,322.58,121.48,292.81,142.23,176.97,94.78,204.14,153.66,101,271.61,221.42,245.85,387.39,305.44,178.67,65.06,230.19,59.57,186.4,186.25,87.03,84.48,251.24,54.7,202.59,155.44,151.36,150.3,237.21,202.03,160.78,123.15,94.52,147.33,88.13,156.57
20100903,149.56,267.89,73.29,140.64,247.96,69.56,126.13,211.85,63.46,180.63,345.55,85.16,258.33,485.77,115.47,96.39,44.7,109.46,223.77,110.95,86.89,188.99,323.73,121.93,291.71,144.36,179.23,96.31,205.85,155.29,101.71,273.77,221.86,245.98,387.16,306.06,178.64,63.86,229.79,59.82,187.5,185.44,87.28,84.53,251.95,54.81,204.79,156.3,153.14,151.45,237.23,202.38,161.08,124.5,94.75,148.09,88.38,157.41
20100906,152.23,272.3,74.69,143.14,252.01,70.89,128.27,215.14,64.64,184.12,351.87,86.86,263.03,494.15,117.7,97.72,44.81,111.47,225.21,113.79,88,192.29,327.02,123.62,301.28,147.92,182.71,98.12,207,160.38,104.26,278.66,227.24,250,391.46,307.54,184.34,64.52,234.27,60.35,193.03,187.91,88.53,87,262,56.21,207.58,157.53,156.08,155.03,239.96,204.32,164.18,126.27,96.76,150.65,90.28,160.14
20100907,151.53,271.17,74.32,142.46,250.93,70.52,127.75,214.35,64.35,183,349.84,86.31,262.26,492.66,117.36,97.06,44.53,111.13,223.43,112.89,87.92,191.39,324.97,123.14,296.61,147.66,185.1,96.7,204.81,159.5,103.48,275.94,226.09,247.99,391.16,306.95,182.68,64.9,233.36,60.26,191.07,187.71,88.55,86.04,261.34,56.35,208.24,156.69,155.82,153.81,238.12,204,163.23,126.17,96.63,149.85,90.17,159.33
20100908,149.04,266.89,73.05,140.09,246.96,69.3,125.63,211.14,63.16,179.95,343.58,84.94,258.38,484.96,115.74,96.27,44.08,109.14,223.04,110.92,86.68,187.8,323.29,122.58,290.97,143.41,181.64,94.69,200.69,156.05,101.27,269.82,220.09,243.81,388.96,304.97,177.94,64.9,228.98,59.57,187.76,184.83,87.16,83.44,256.11,54.38,204.1,155.16,152.75,150.44,236.16,202.13,160.75,123.95,94.76,147.41,88.44,156.78
20100909,150.13,268.64,73.63,141.12,248.58,69.85,126.48,212.48,63.63,181.44,346.06,85.7,260.13,488.14,116.57,97.96,44.12,109.77,224.19,111.83,86.59,189.75,324.64,122.62,297.52,146.14,185.35,96.47,201.3,157.73,102.18,273.38,221.46,245.06,388.28,305.35,178.59,65.51,230.03,59.88,190.53,185.29,87.6,83.76,258.98,54.5,200.9,156.17,154.84,152.04,237.41,202.63,162.12,123.43,95.32,148.52,88.97,157.96
20100910,151.31,270.14,74.38,142.26,249.98,70.58,127.62,213.86,64.38,182.62,347.2,86.44,261.77,490.71,117.45,98.23,44.58,110.26,227.02,113.05,86.58,192.69,326.29,124.58,296.79,147.11,186.48,96.94,202.84,159.69,104.05,275.21,223.94,247.1,386.88,305.12,181.54,65.52,231.05,60.32,191.87,188.51,87.43,83.88,261.4,53.88,200.91,156.95,156.49,154.02,239.34,203.2,163.84,123.84,95.3,149.91,88.98,159.39
20100913,152.02,271.46,74.71,142.96,251.34,70.9,128.35,215.23,64.69,183.27,348.29,86.77,262.35,491.07,117.92,98.88,45.47,110.38,227,113.08,86.5,193.52,326.11,126.45,297.73,148.04,186.19,98.6,203.35,161.02,104.63,277.39,226.75,247.28,383.64,304.26,183.78,66.76,231.74,60.75,192.81,188.17,88.49,84.36,262.74,54.37,202.47,156.87,157.12,155.11,239.65,203.43,164.06,124.65,96.25,150.52,89.93,160.01
20100914,151.52,270.76,74.42,142.49,250.67,70.61,127.95,214.68,64.46,182.57,347.27,86.39,261.67,490.01,117.55,98.76,44.95,109.39,226.77,111.82,86.46,192.4,324.51,126.73,295.93,146.49,185.67,98.22,199.83,160.76,104.33,275.9,226.94,246.52,381.02,300.79,183,67.15,231.64,60.74,193.91,186.8,89.01,83.38,262.47,54.08,199.5,156.93,156.23,154.58,238.71,202.54,164.01,123.2,96.46,149.89,90.12,159.36
20100915,153.99,274.84,75.72,144.95,254.65,71.93,130.27,218.29,65.72,185.45,351.97,87.87,263.84,494.54,118.39,99.25,45,110.83,230.51,113.77,86.8,196.16,326.68,126.75,303.5,150.77,188.48,100.99,204.78,164.14,106.85,285.58,234.16,251.92,383.29,302.11,184.55,67.16,232.73,61.54,195.96,187.78,89.53,84.03,263.81,54.65,203,158.92,159.31,158.89,242.01,204.37,165.48,124.84,97.05,152.73,90.69,162.2
20100916,153.28,273.48,75.39,144.29,253.42,71.61,129.74,217.48,65.43,184.42,349.3,87.5,262.51,491.64,117.91,98.8,43.45,109.71,227.6,113.06,85.87,195.11,324.91,125.4,306.39,151.62,186.28,100.95,202.69,164.85,107.3,288.84,235.66,250.04,375.63,297.32,183.76,65.93,231.57,60.98,195.8,186.83,88.38,82.6,258.33,54.69,200.63,157.99,158.46,159.98,240.19,201.63,164.93,123.12,95.72,152.25,89.4,161.66
20100917,154.6,275.89,76.02,145.47,255.54,72.2,130.72,219.3,65.86,186.18,352.21,88.4,265.45,497.64,119.09,99.93,43.94,111.05,228.68,114.68,86.35,197.86,325.16,127.68,306.8,154.36,188.3,102.78,204.54,167.01,108.21,291.31,237.73,250.18,375.07,297.24,185.53,64.73,235.74,61.66,198.54,188.62,88.74,82.38,263.58,56.23,203.85,158.69,160.67,161.45,241.04,202.65,166.67,124.81,96.47,153.53,90.07,163.06
20100921,154.21,275.06,75.87,145.1,254.75,72.04,130.43,218.64,65.78,185.56,351.05,88.1,264.99,496.36,119.01,99.24,44.37,110.3,228.74,114.26,85.75,197.44,326.72,127.04,307.51,153.84,186.24,101.73,204.04,165.68,108.19,289.64,236.85,250.61,377.58,296.82,184.05,63.76,233.73,61.41,197.69,187.55,88.43,80.56,266.63,57.2,203.73,157.29,159.83,160.89,241.46,202.45,165.72,124.56,96.36,153.1,89.96,162.62
20100922,153.57,273.96,75.54,144.47,253.68,71.73,129.85,217.59,65.51,184.81,350.11,87.67,264.21,495.25,118.54,98.79,44.45,110.12,226.9,114.16,85.96,197.55,329.31,128.39,301.53,153.13,184.6,101.42,202.7,164,107.34,286.57,235.87,252.17,375.37,296.52,183.18,63.96,233.86,60.91,198.26,187.71,87.85,81.04,263.08,56.91,206.45,158.09,159.45,159.45,241.73,201.29,166.15,125.23,95.73,152.49,89.35,162
20100924,152.18,271.88,74.75,143.17,251.78,70.97,128.82,216.05,64.92,182.78,347.15,86.57,261.77,490.98,117.37,98.72,43.79,109.58,227.18,112.47,85.79,193.99,328.63,128,298.71,150.17,181.36,99.88,202.09,161.97,105.8,286.05,232.56,253.03,371.02,295.55,179.92,64.54,232.5,60.71,196.18,186.04,86.9,80.14,255.39,56.44,205.76,157.04,156.74,157.91,241.56,200.12,164.62,124.56,94.39,151.24,88.07,160.65
20100927,154.08,275.11,75.73,144.96,254.76,71.91,130.54,218.79,65.84,184.79,350.46,87.6,265.01,497.21,118.78,99.41,44.77,110.69,229.13,114.1,86.3,197.11,329.49,129.56,307.04,154.19,183.28,102.26,204.87,164.72,107.98,291.72,236.64,252.8,375.45,295.6,180.64,64.75,234.96,61.24,201.25,187.11,87.23,79.88,257.47,55.48,208.62,157.96,159.3,161.01,243.07,201.64,167.02,126.21,94.62,153.36,88.26,162.89
20100928,154.15,275.17,75.78,144.98,254.75,71.93,130.54,218.77,65.85,184.86,350.55,87.64,265.81,498.14,119.3,99.8,44.15,110.88,228.49,114.4,86.07,197.56,328.91,128.77,306.48,151.91,184.78,102.95,204.9,165.35,107.72,292.51,234.97,254.3,374.36,296.7,181.18,64.4,234.42,60.83,203.51,187.59,87.3,78.54,258.86,54.57,211.28,158.47,159.63,161.03,242.89,201.01,168.11,126.81,94.5,153.41,88.15,162.99
20100929,154.98,276.24,76.3,145.66,255.49,72.39,130.94,219.17,66.14,186.3,352.51,88.44,268.8,503.76,120.63,100.22,44.97,111.56,230.26,115.74,87.18,199.41,331.77,131.51,305.19,153.72,186.38,104.62,205.82,166.89,109,294.84,236.84,250.51,363.28,294.31,183.56,64.77,235.03,60.98,206.61,189.11,87.7,79.4,259.29,54.61,211.97,159.35,161.29,162.63,243.82,199.44,169.92,127.61,94.92,154.16,88.49,163.9
20100930,151.84,270.06,74.91,142.68,249.64,71.07,128.13,213.9,64.92,182.8,345.43,86.86,263.86,494.49,118.42,98.19,43.49,110.29,226.92,113.61,85.53,195.58,325.51,130.11,299.47,149.29,182.39,102.55,203.16,164.65,106.86,289.16,233.79,235.57,354.09,288.92,178.64,64.15,231.75,59.95,203.4,185.84,85.09,77.56,252.59,53.43,209.37,157.11,157.95,159.66,237.9,195.54,167.21,125.74,92.27,151.17,86.03,160.76
20101001,151.93,270.22,74.95,142.84,249.97,71.13,128.51,214.33,65.18,182.39,345.28,86.56,262.83,492.03,118.1,98.69,44.36,109.84,226.64,113.87,85.88,194.23,329.59,130.1,298.31,148.87,181.57,101.65,202.23,164.47,107.04,289.81,235.3,236.22,356.23,288.35,175.37,63.55,231.63,59.74,202.72,185.2,85.17,77.64,253.85,53.51,213.6,156.8,157.14,159.92,238.89,195.3,166.69,127.01,92.43,151.32,86.15,160.82
20101004,150.58,267.65,74.33,141.63,247.7,70.57,127.52,212.66,64.69,180.58,341.07,85.83,259.64,485.84,116.74,99.25,44.3,108.61,225.19,113.17,83.74,193.21,326.51,128.09,296.3,148.26,180.11,102.05,198.48,163.45,106.82,290.35,235.43,236.52,348.87,283.49,172.63,62.31,226.16,58.9,202.59,183.88,82.88,75.09,249.4,52.16,211.66,155.2,156.28,159.74,237.08,192.04,165.89,125.91,90.06,150.42,83.92,159.77
20101005,152.31,271.64,74.95,143.37,251.69,71.19,129.18,216.1,65.29,182.59,346.48,86.53,260.85,488.71,117.11,99.82,44.19,109.3,224.75,114.08,86.22,195.61,328.59,129.38,297.95,149.94,181.07,102.46,199.36,164.93,108.1,291.63,236.93,238.52,351.4,287.1,173.54,62.91,229.03,60.01,204.52,185.1,85.05,76.46,260.19,53.99,214.36,155.62,157.87,161.12,238.18,194.72,167.09,126.93,92.68,151.9,86.43,161.22
20101006,154.34,275.38,75.91,145.36,255.35,72.14,130.89,219.06,66.13,185.33,352.25,87.73,262.98,492.64,118.08,100.43,45.44,112.69,225.53,114.95,88.72,198.68,330.78,130.48,299.8,153,184.33,106.49,201.47,167.89,109.1,291.3,237.52,240.78,350.5,290.1,178.54,62.1,233.77,60.49,209.47,187.72,87.1,80.51,268.47,56.06,223.42,156.15,160.86,162.17,239.78,195.94,169.88,131.42,95.39,153.64,89.08,163.01
20101007,154.65,276.53,75.9,145.59,256.32,72.1,131.02,219.78,66.02,185.81,354.05,87.82,264.5,496.13,118.59,99.06,46.44,113.88,225.92,115.16,87.97,199.26,332.43,130.54,295.14,152.84,184.57,106.31,200.51,167.82,108.53,291.22,237.72,238.44,348.62,291.37,181.19,61.16,235.46,60.43,209.64,190.93,88.13,81.79,269.06,56.77,227.26,156.3,161.06,161.77,239.62,195.83,171.04,133.33,96.39,153.7,89.96,163.14
20101008,153.41,274.41,75.27,144.41,254.28,71.51,129.99,217.95,65.54,184.23,351.54,87,262.59,493.26,117.52,98.92,47.82,113.68,221.27,113.62,87.63,197.26,330.4,129.8,292.99,150.77,183.44,105.98,197.68,165.98,107.99,287.06,234.92,237.38,345.1,288.88,180.95,60.36,235.59,59.58,209.52,189.77,87.91,82.07,264.76,56.73,225.93,155.33,159.62,160.24,237.19,193.63,170.42,133.37,95.98,152.35,89.66,161.75
20101012,150.59,269.39,73.88,141.9,249.95,70.24,128.11,214.91,64.55,180.06,342.9,85.13,255.47,479.56,114.43,94.79,47.19,111.27,214.91,112.26,84.99,192.78,324.83,125.98,286.63,147.65,178.67,104.28,192.52,163.76,106.76,281.56,230.79,231.7,335.29,285.54,175.94,59.09,230.39,58.4,207.18,184.53,86.19,79.66,266.14,54.5,223.02,152.47,156.11,157.88,231.74,189.64,167.25,131.14,94.31,149.66,88.25,158.75
20101013,150.28,268.43,73.84,141.61,248.99,70.22,127.73,213.97,64.46,179.97,341.98,85.21,255.1,478.95,114.24,95.15,47.57,110.59,215.02,111.9,84.63,194.15,324.77,124.85,282.46,148.29,177.14,105.05,190.42,164.11,106.98,283.28,232.25,231.82,333.69,284.33,173.48,60.52,228.57,58.27,207.03,183.1,84.71,78.97,263.78,53.3,220.81,151.74,156.49,158.47,231.28,189,166.58,130.37,92.89,149.65,86.87,158.73
20101014,152.85,273.01,75.1,144.14,253.45,71.47,130.34,218.23,65.82,182.35,346.44,86.35,257.68,483.95,115.36,96.49,49.46,112.77,216.52,113.25,85.23,197.31,327.82,129.47,284.91,150.58,180.32,108.04,193.45,167.3,108.76,289.24,233.76,235.54,335.9,285.77,176.45,61.74,230.61,59.3,212,185.3,85.75,82.45,272.76,54.51,229.15,153.1,159.19,161.34,234.13,191.29,169.39,134.35,94.77,152.26,88.68,161.37
20101015,150.98,269.11,74.33,142.41,249.88,70.75,128.79,215.23,65.17,180.12,341.22,85.45,254.07,476.41,113.95,94.79,49.38,110.96,214.27,112.73,83.67,195.84,326.21,129.29,280.75,149.67,177.76,106.92,192.14,164.98,108.04,286.3,230.72,232.62,334.37,282.55,175.85,60.5,226.04,58.72,209.7,183.33,83.13,78.57,265.82,52.82,225.6,151.06,157.73,159.85,232.23,189.59,167.49,132.48,91.8,150.87,85.91,159.83
20101018,151.74,270.81,74.62,143.1,251.44,71,129.24,216.37,65.27,181.44,344.2,86,255.76,479.64,114.69,95.13,49.32,111.87,216.42,113.31,83.51,196.66,328.13,130.12,284.69,150.65,177.58,106.11,193.14,164.68,108.36,288.62,232.32,233.93,342.54,286.78,174.89,62.93,227.58,58.97,209.62,184.09,83.21,78.82,268.14,53.04,223.88,152.45,158.04,160.52,233.94,191.84,167.99,132.42,92.06,151.66,86.12,160.69
20101019,152.26,271.88,74.83,143.63,252.56,71.22,129.71,217.31,65.46,182.13,345.84,86.27,255.89,479.59,114.84,95.42,48.87,112.17,217.74,113.65,83.41,198.05,329.77,130.31,288.44,149.2,179.34,106.08,193.97,165.82,108.86,288.94,233.77,235.53,345.28,289.23,175.44,62.53,228.86,58.79,208.29,184.06,84.18,79.39,265.29,52.9,224.58,153.09,158.77,161.13,235.29,192.31,167.62,132.6,92.62,152.15,86.71,161.17
20101020,150.43,268.43,73.97,141.9,249.36,70.39,128.12,214.52,64.69,180.01,341.6,85.3,252.96,473.54,113.68,95.05,47.39,110.56,216.08,112.07,83.33,195.14,324.68,127.68,284.37,147.2,177.5,103.96,194.38,163.6,107.59,285.36,228.64,234.87,342.45,286.02,172.68,62.32,224.43,58.14,203.55,182.44,83.33,79.46,262.72,53,221.63,151.75,156.6,159.1,232.86,190.29,165.09,130.51,91.86,150.21,86.02,159.15
20101021,149.8,267.25,73.69,141.33,248.31,70.13,127.68,213.77,64.47,179.11,339.52,84.93,251.59,470.77,113.12,94.39,47.5,109.92,215.66,111.55,83.73,194.06,324.48,127.09,282.92,146.59,175.35,104.53,195.11,162.64,107.28,284.63,228.97,234.45,341.83,281.04,171.88,62.32,223.44,58.08,202.79,182.26,82.62,78.68,259.28,52.34,221.21,151.53,155.78,158.61,232.54,189.38,164.71,130.13,90.97,149.75,85.17,158.61
20101022,150.6,268.45,74.14,142.07,249.36,70.56,128.31,214.69,64.84,180.12,340.9,85.5,253.2,473.81,113.84,94.81,47.15,110.67,217.01,112.67,84.11,195.52,324.6,126.89,287.77,147.58,174.93,105.91,195.19,164.14,108.42,285.94,229.64,236.43,340.38,281.65,173.89,63.14,225.01,58.17,203.26,182.32,83.02,79.98,259.8,53.95,224.3,152.34,156.72,159.88,233.5,189.53,165.06,131.2,91.62,150.48,85.79,159.42
20101025,149.98,267.45,73.8,141.49,248.5,70.23,127.92,214.32,64.55,179.05,338.27,85.09,251.96,470.98,113.43,94.84,47.42,110.3,216.24,112.11,84.33,194.96,321.31,126.41,286.41,146.64,174.22,105.12,194.57,163.55,107.65,284.2,228.17,235.62,336.24,281.13,173.95,61.92,225.02,58.34,204.59,182.12,82.55,80.18,258.09,54.4,221.77,151.56,156.11,158.89,232.09,189.04,165.32,130.44,91.25,149.85,85.51,158.76
20101026,149.34,266.31,73.49,140.86,247.39,69.92,127.29,213.26,64.24,178.39,337.16,84.75,251.32,469.79,113.14,94.78,47.83,109.84,216.21,112.31,83.9,194.69,319.99,128.3,283.13,146.48,173.08,103.71,194.46,162.09,107.12,281.69,226.55,235.86,339.29,280.08,173.64,61.7,226.15,58.02,202.42,181.92,82.01,78.79,257.46,54.4,221.79,151.22,155.55,157.78,231.87,188.86,164.4,130.37,90.66,149.22,84.97,158.12
20101027,149.41,266.12,73.61,140.95,247.25,70.04,127.32,213.16,64.3,178.64,336.88,84.99,251.18,468.89,113.25,94.88,47.68,109.56,215.47,111.78,83.84,194.64,317.34,127.1,286.68,145.8,171.01,102.69,196.79,163.4,107.54,286.37,225.91,235.13,336.99,277.99,173.62,61.48,223.92,58.42,201.46,182.74,81.17,77.35,256.58,54.23,221.76,151.94,154.87,159.14,231.02,188.81,164.46,130.19,89.82,149.53,84.17,158.42
20101028,148.78,264.72,73.37,140.42,246.12,69.83,127.07,212.28,64.32,177.41,334.94,84.34,248.99,463.96,112.51,94.16,47.04,108.43,213.2,111.4,82.54,193.06,315.48,126.72,287.47,144.35,170.62,101.52,196.12,162.14,108.1,284.68,223.97,233.02,338.17,280.05,174.01,63.08,223.49,58.28,200,181.15,80.61,76.82,252.6,53.31,219.74,150.96,153.72,158.95,229.45,189.14,163.2,128.87,88.99,149.09,83.4,157.86
20101029,148.11,264.2,72.86,139.81,245.7,69.35,126.39,211.64,63.81,176.95,335.53,83.89,247.65,462.08,111.72,93.28,45.75,107.11,210.8,112.32,82.66,191.54,316.31,126.6,288.79,138.12,169.27,100.7,192.5,161.67,106.74,282.04,219.7,230.47,348.39,279.24,174.21,63.25,224.59,58.33,197.82,179.93,81.81,75.46,253.26,53.2,214.9,150.47,152.17,157.32,228.31,190.63,161.9,126.46,89.72,148.17,84.12,156.88
20101101,146.75,261.56,72.25,138.47,243.14,68.74,125.02,209.29,63.14,175.67,332.61,83.36,246.16,458.98,111.14,92.89,45.45,106.97,208.76,110.69,82.18,190.17,315.24,126.56,283.72,136.15,168.43,100.59,191.63,161.59,105.73,275.83,218.97,228.04,344.89,276.31,171.3,60.87,224.52,58.09,196.94,178.96,80.56,72.85,254.28,51.91,214.21,150.22,151.07,155.39,226.72,189.11,161.21,126.09,88.44,146.87,82.84,155.54
20101102,146.67,261.3,72.24,138.48,243.03,68.79,125.11,209.2,63.27,175.49,332.45,83.25,244.57,456.6,110.26,93.6,45.64,106.85,209.12,111.19,81.91,190.43,317.08,124.97,284.35,136.51,168.6,99.43,191.52,161.71,105.55,274.96,221.35,227.17,343.97,275.55,170.65,60.46,222.94,57.77,197.37,179.61,80.68,74.56,250.64,51.55,215.23,150.32,151.09,155.19,226.96,188.33,161.6,126.4,88.45,146.88,82.88,155.44
20101104,149.11,265.06,73.59,140.81,246.49,70.1,127.21,212.03,64.57,178.42,337.77,84.68,248.31,463.77,111.89,93.95,46.85,109.55,211.48,113.85,80.44,193.72,321.02,128.71,294.21,140.06,173.01,100.77,194.51,164.75,107.26,281.04,225.42,229.58,345.13,278.37,175.17,61.28,226.07,58.73,201.57,183.65,81.43,75.16,258.13,51.87,219.72,151.23,153.94,158.1,230.26,190.59,164.67,129.31,89.58,149.42,83.94,158.1
20101105,152.43,270.55,75.35,143.95,251.51,71.79,130.18,216.33,66.29,182.07,344.72,86.41,253.91,474.51,114.33,94.33,47.6,111.69,214.46,115.38,81.04,198.03,324.33,131.25,299.99,144.44,178.42,104.55,198.54,170.46,110.43,289.7,233.94,234.07,346.36,282.55,178.18,63.11,230.52,59.53,208.79,185.62,82.24,78.25,266.08,54.01,226.24,152.61,157.86,163.02,233.68,192.83,168.23,132.33,91.29,152.85,85.46,161.7
20101108,153.67,272.29,76.08,145.09,253.06,72.47,131.25,217.72,66.96,183.41,346.59,87.14,256.42,478.61,115.63,93.3,47.59,112.85,214.61,115.43,82.09,199.51,324.9,137.15,297.01,147.67,179.83,106.81,200.97,173.71,111.86,294.89,234.15,233.76,347.03,283.48,182.38,63.34,232.71,60,210.75,186.4,81.7,78.02,266.37,54.73,226.92,154.23,159.47,165.48,234.64,193.96,169.53,133.03,90.98,154.32,85.11,163.27
20101109,153.36,271.76,75.92,144.75,252.53,72.3,130.92,217.29,66.76,183.05,345.77,86.99,256.51,478.26,115.82,93.37,46.64,112.09,214.28,115.14,82.75,199.26,326.43,135.87,294.34,149.43,179.56,105.71,202.57,172.69,111.24,294.1,230.33,232.13,349.24,281.62,180.63,62.88,231.86,60.46,209.62,186.19,81.59,77.71,265.46,55.28,225.9,154.13,159.36,164.63,234.5,194.63,169.02,132.06,90.87,153.94,85,162.92
20101110,155.61,276.79,76.76,146.97,257.46,73.12,133.19,221.89,67.64,185.15,351.08,87.78,258.88,483.43,116.68,93.04,46.82,113.11,218.14,115.76,83.63,199.44,326.87,137.31,294.44,149.95,182.59,107.21,204.65,174.76,112.84,299.68,233.16,235.04,351.41,284.44,185.1,62.26,233.54,61.47,212.86,189.3,85.04,80.85,269.29,56.51,223.89,156.26,160.38,167.19,236.57,197.03,171.67,132.04,94.08,155.84,88.08,164.86
20101111,156.22,278.3,76.95,147.56,258.96,73.3,133.73,223.15,67.78,185.92,353.25,88.03,259.56,484.67,116.99,93.67,47.25,113.32,219.3,115.23,84.71,199.72,326.03,136.71,294.49,151.36,182.1,106.42,205.2,175.29,113.2,302.98,234.19,237.17,349.76,285.67,186.22,63.3,233.27,61.35,213.2,189.93,86.08,83.54,273.09,58.33,221.4,155.55,160.45,168.19,237.02,196.87,171.86,131.64,95.6,156.2,89.52,165.23
20101112,154.6,275.47,76.13,145.97,256.19,72.5,132.12,220.6,66.92,184.32,350.11,87.29,257.85,481.72,116.15,93.01,46.69,112.52,218.14,114.47,83.97,198.35,325.12,135.11,294.69,148.83,180.91,105.62,202.54,171.74,111.39,298.42,230.71,234.96,349.08,282.71,184.12,63.33,232.97,61.02,209.83,190,84.84,82.59,270.93,57.74,219.69,155.24,159.18,165.46,235.65,195.78,170.6,130.59,94.39,154.55,88.37,163.56
20101115,155.41,276.54,76.63,146.75,257.16,72.99,132.91,221.46,67.48,185.08,351.35,87.68,259.02,483.98,116.66,93.73,46.85,112.8,218.66,114.76,84.74,198.62,326.33,136.23,296.41,150.44,181.53,105.32,203.71,172.89,113.01,302.59,234.81,238.09,350.1,283.23,186.19,63.54,234.67,60.86,210.12,190.56,84.67,82.96,270.09,57.53,219.06,155.74,159.6,167.65,236.99,195.87,170.98,130.62,94.23,155.54,88.2,164.58
20101116,154.72,275.24,76.31,146.08,255.91,72.68,132.43,220.66,67.24,183.92,348.56,87.23,258.11,482.15,116.28,93.45,45.99,112.53,218.06,113.89,83.89,196.98,324.91,135.44,295.61,149.45,180.55,104.88,200.97,172.32,112.5,302.75,233.67,238.21,346.47,279.07,184.15,62.31,232.03,60.57,209.08,191.2,84.09,83.28,268.61,57.45,219.27,155.58,158.47,167.22,236.12,194.15,170.79,130.23,93.76,154.85,87.75,163.86
20101117,155.19,276.31,76.48,146.51,256.9,72.83,132.88,221.62,67.4,184.29,349.46,87.37,259.11,484.3,116.65,94.42,46.03,112.63,218.93,114.33,83.97,197.53,325.77,135.29,303.95,149.45,179.55,104.05,201.01,172.19,112.84,305.89,234.45,240.84,347.77,279.19,184.08,61.87,231.83,60.53,208.03,192.02,85.1,83.34,269.17,57.43,218.29,154.67,158.42,168.07,237.42,194.26,170.51,130.05,94.52,155.19,88.45,164.25
20101118,158.43,282.48,77.97,149.58,262.68,74.26,135.56,226.51,68.6,188.47,357.69,89.3,264.24,494.48,118.79,95.53,46.88,115.22,223.78,116.49,86.59,202.13,332.49,139.27,308.68,154.04,182.74,106.48,204.6,175.57,114.73,310.66,239.28,244.02,349.98,284.17,187.36,62.09,236.59,61.6,212.06,195.96,88.31,87.48,281.35,58.96,223.11,157.69,162.04,170.92,242.13,197.1,173.89,132.89,98.25,158.01,92.02,167.25
20101119,158.63,283.13,78,149.8,263.36,74.29,135.78,227.24,68.6,188.69,358.11,89.41,264.16,494.27,118.78,95.46,46.93,114.76,225.1,116.99,86.5,201.46,333.23,139.69,307.27,153.58,183.7,105.99,204.73,175.93,114.48,311.99,240.07,244.97,348.81,283.69,187.42,61.87,235.63,61.8,212.34,196.87,88.63,88.9,282.98,58.04,222.22,158.6,161.87,171.09,242.86,197.15,174.47,132.45,98.65,158.18,92.41,167.4
20101122,159.76,284.86,78.63,150.81,264.86,74.86,136.45,228.32,68.95,190.59,360.94,90.43,266.96,499.11,120.15,95.48,48.54,115.65,226.15,118.36,86.38,203.23,335.07,141.69,307.87,156.4,186.16,107.35,205.02,178.65,115.69,314.86,242.53,245.72,349.02,285.88,187.87,62.21,235.95,62.09,214.64,198.19,88.64,90.47,276.48,58.59,223.11,159.68,163.66,172.93,244.09,197.95,175.96,133.69,98.47,159.46,92.21,168.81
20101124,158.25,281.87,77.96,149.31,261.91,74.2,135.01,225.68,68.3,188.9,357.34,89.7,265.6,496.33,119.61,94.53,47.59,115.44,224.57,117.62,85.37,201.25,331.29,141.3,302.71,154.57,183.37,106.27,202.58,177.33,114.32,311.52,239.59,241.97,347.97,282.69,185.34,61.88,233.38,61.92,213.29,197.6,87.19,89.16,274.08,57.94,219.68,159.5,161.87,171.08,241.5,196.96,175.23,132.29,97.06,157.98,90.86,167.32
20101125,158.91,282.44,78.44,149.86,262.28,74.62,135.38,225.88,68.63,189.9,358.29,90.32,267.84,499.73,120.84,94.55,47.73,116.19,223.25,117.87,85.87,202.81,329.93,140.96,305.13,156.57,183.73,107.51,204.85,180.33,115.17,315.47,241.81,243.01,345.82,282.4,187.21,62.05,234.1,61.92,214.2,197.41,86.9,88.7,275.25,57.81,221.72,159.52,163.01,172.92,241.2,196.7,175.51,133.24,96.86,158.68,90.69,168.16
20101126,158.38,281.62,78.15,149.34,261.48,74.34,134.97,225.29,68.39,189.12,356.8,89.95,267.16,498.77,120.44,94.04,47.39,115.73,223.05,117.88,85.06,202.27,329.01,142.58,303.81,156.02,185.7,107.15,204.34,179.28,114.8,313.48,241.14,242.31,347.43,283.1,189.11,62.23,234.69,62,213.1,196.28,86.39,87.14,272.31,56.79,217.99,159.05,163,172.11,240.9,197.24,174.64,131.88,96,158.27,89.88,167.73
20101129,159.72,283.77,78.87,150.62,263.46,75.04,136.19,226.98,69.12,190.56,359.62,90.62,269.37,502.76,121.48,93.94,47.61,117.23,223.9,119.01,85.95,203.56,331.51,142.26,310.02,157.39,188.42,108.02,204.97,180.36,116.21,315.34,243.45,246.06,349.33,286.51,195.35,62.22,237.74,62.04,215.11,197.73,87.17,88.68,275.19,57.9,220.5,160.31,164.45,173.65,242.75,198.31,176.1,133.33,97.06,159.56,90.88,169.1
20101130,157.21,279.18,77.67,148.2,259.15,73.86,134.09,223.44,68.07,187.27,353.01,89.12,265.86,495.36,120.14,93.62,46.67,115.18,220.96,117.64,84.78,200.29,327.48,139.8,306.3,154.02,182.14,105.92,202.47,177.29,114.42,308.52,238.28,248.29,347.78,282.81,191.29,61.75,236.35,61.33,211.37,194.34,85.34,86.76,271.7,57.38,216.8,158.71,161.12,170.51,240.59,196.31,173.29,131.03,95.25,157.05,89.19,166.51
20101201,158.21,281.3,78.07,149.19,261.26,74.25,135.12,225.55,68.46,188.19,354.73,89.56,266.83,497.06,120.61,94.26,46.94,115.48,220.74,118.02,85.12,201.03,328.05,142.69,315.33,152.28,182.58,106.49,203,178.23,114.87,313.88,237.49,251.86,349.9,284.66,194.21,61.99,236.16,61.75,213.88,195.65,85.74,86.14,272.8,57.36,217.37,160.17,161.45,171.97,242.14,197.61,174.93,131.44,95.52,158.2,89.43,167.65
20101202,160.22,284.18,79.24,151.09,263.8,75.4,136.74,227.49,69.54,190.81,359.19,90.89,270.23,504.07,121.95,94.47,47.48,117.46,222.67,119.23,86.58,203.89,328.62,144.01,322.69,156.32,185.3,108.67,207.07,183.46,116.97,317.68,242.84,254.29,347.68,286.03,195.31,61.78,238.45,62.37,216.79,197.32,86.64,88.53,274.1,58.54,221.61,161.22,164.04,175.05,244.09,198.49,176.75,133.7,96.66,160.23,90.47,169.79
20101203,160.6,284.53,79.52,151.42,264.05,75.65,137,227.61,69.78,191.36,359.89,91.2,271.24,505.87,122.44,94.55,47.54,117.62,222.64,119.38,86.26,204.89,329.42,144.9,325.42,156.07,185.36,108.18,207.33,183.88,117.67,317.83,245.73,255.57,348.74,285.55,194.1,61.81,239.1,62.52,217.93,196.49,86.69,88.4,275.44,59.25,221.22,161.91,164.34,175.71,244.78,198.78,177.03,133.69,96.85,160.59,90.66,170.21
20101206,161.04,285.28,79.75,151.68,264.47,75.79,137.01,227.72,69.75,192.25,361.48,91.64,274.49,511.19,124.11,94.64,47.66,118.26,222.28,120.6,86.67,205.92,328.21,145.03,324.9,158.06,188.78,109.69,208.4,184.18,117.51,317.93,244.93,257.63,349.71,285.86,196.04,61.61,242.22,62.7,219.27,196.87,86.96,88.95,274.93,59.61,223.72,163.21,165.96,175.64,244.81,199.33,177.9,134.71,97.12,160.84,90.87,170.67
20101207,160.63,284.45,79.57,151.17,263.43,75.57,136.37,226.56,69.46,192.06,361.09,91.55,275.73,513.66,124.62,94.84,47.78,118.93,222.73,120.28,87.38,206.22,327.24,143.44,325.9,157.93,187.77,109.9,208.52,184.71,116.87,314.96,242.67,255.08,352.18,286.03,195.32,61.59,243.07,62.61,219.48,196.53,86.46,88.88,272.31,59.02,224.06,163.73,165.92,174.64,244.06,199.56,177.96,135.16,96.52,160.38,90.26,170.33
20101208,162.14,287.35,80.25,152.55,266.07,76.21,137.55,228.84,69.96,194,364.7,92.48,278.75,519.69,125.87,95.14,48.11,120,224.17,121.66,89.23,208.39,330.74,145.71,330.4,160.34,190.81,110.84,208.41,185.78,118.15,318.63,244.14,258.22,353.46,290.48,195.74,62.62,246.52,63.2,221.42,198.09,87.06,89.06,274.9,58.71,225.85,164.64,167.98,176.41,246.44,201.38,179.37,136.26,97.1,161.92,90.81,172
20101209,162.83,289.07,80.47,153.27,267.81,76.44,138.38,230.71,70.21,194.45,365.6,92.69,278.93,520.6,125.79,95.32,49.07,120.41,223.99,122.6,89.05,209.39,330.93,145.19,328.27,158.86,190.02,110.29,207.82,185.75,118.41,319.84,246.09,261.08,351.29,291.96,194.47,61.99,246.93,63.54,221.2,198.76,89.12,91.89,282.84,58.8,224.42,164.29,168.06,176.88,246.75,201.69,179.45,136.42,99.43,162.2,93.13,172.27
20101210,162.17,288.22,80.06,152.6,266.93,76.03,137.7,229.8,69.79,193.79,365.01,92.27,278.57,520.33,125.52,95.2,49.28,120,225.14,122.23,89.13,208.56,330.51,145.34,329.02,156.64,191.11,108.85,206.51,183.88,117.31,315.4,243.42,260.52,350.81,291.64,191.24,61.79,245.74,63.31,219.23,199.72,89.51,91.54,287.65,59.08,224.2,164.23,167.44,174.92,246.81,201.09,179.04,136.24,100.01,161.24,93.7,171.34
20101213,163.86,291.25,80.88,154.13,269.6,76.79,138.85,231.75,70.36,196.33,370.04,93.44,282.43,527.78,127.18,96.05,50.55,121.02,225.66,122.97,90.05,211.21,332.12,148.54,329.91,159.03,195.69,110.13,209.25,187.43,118.49,318.08,244.58,263.2,351.73,293.93,192.8,62.24,247.34,63.52,220.83,200.42,91.71,94.12,289.75,60.1,225.42,165.8,169.9,176.79,248.53,201.96,180.17,137.52,102.13,162.59,95.69,172.86
20101214,164.7,292.87,81.27,154.85,270.92,77.13,139.34,232.62,70.59,197.66,372.93,94.01,284.99,533.37,128.11,96.13,51.92,122.1,225.17,123.03,89.86,212.41,333.36,151,326.99,160.07,197.74,110.47,211.47,189.44,118.74,319.19,245.75,263.02,353.68,294.75,193.94,62.63,249.93,63.56,222.38,202.07,92.34,96.34,290.58,60.49,228.62,166.93,170.9,177.51,249.06,202.51,181.51,139.38,102.94,163.28,96.43,173.69
20101215,164.83,293.36,81.26,154.87,271.2,77.08,139.37,233.01,70.49,197.65,372.73,94.04,286.74,536.83,128.84,97.25,51.29,122.75,225.2,123.21,89.01,212.15,333.86,150.68,325.61,159.65,195.66,110.48,212.34,189.5,118.73,320.67,246.92,263.31,352.47,293.67,192.92,62.5,250.04,63.75,224.83,201.63,92.15,96.25,288.93,60.75,229.71,168.89,170.34,177.83,249.22,202.43,182.63,139.78,102.71,163.37,96.17,173.89
20101216,165.07,294.05,81.31,155.1,271.91,77.12,139.63,233.7,70.54,197.83,373.36,94.07,287.02,537.09,129.04,97.07,51.3,123.27,225.66,123.1,89.4,212.71,334.46,151.52,321.19,159.9,195.59,110.47,213.71,188.95,118.65,321.11,247.36,262.66,351.51,295.01,192.94,63.51,249.79,63.86,223.42,201.36,93.42,96.06,289.87,60.92,230.65,169.57,170.59,177.8,249.41,202.69,182.16,140.27,103.67,163.41,97.14,173.95
20101217,164.92,293.98,81.18,154.9,271.73,76.97,139.43,233.46,70.4,197.62,373.49,93.89,287.63,538.53,129.24,96.93,51.38,122.89,225.59,122.73,88.9,212.39,335.62,150.63,319.76,159.08,195.26,110.14,212.35,189.09,118.5,319.8,247.41,261.85,350.45,293.78,192.78,63.88,249.53,63.55,221.12,200.99,94.43,96.21,292.75,60.88,232.33,169.59,170.2,177.46,249.27,201.91,181.2,140.58,104.59,162.94,98.02,173.55
20101220,164.11,292.59,80.78,154.18,270.54,76.59,138.8,232.6,70.02,196.63,371.16,93.5,285.79,534.76,128.5,96.1,50.92,122.38,225.77,121.97,88.35,211.21,334.89,148.89,319.61,158.35,194.96,109.2,212.03,187.11,117.54,319.4,245.82,261.41,350.11,293.05,191.01,63.26,246.43,63.51,219.45,199.79,93.6,94.87,292,60.41,231.27,169.88,169.35,176.4,248.78,201.56,180.25,139.86,103.74,162.26,97.24,172.79
20101221,165.5,294.89,81.5,155.58,272.84,77.33,140.19,234.71,70.79,198.11,373.81,94.22,286.56,536.36,128.8,96.24,50.9,123.17,228.4,122.39,89.23,213.39,336.97,151.17,321.06,161.35,195.31,109.9,213.44,188.76,119.01,321.51,250.02,266.45,351.1,295.04,191.45,63.66,248.29,64.19,221.37,201.74,94.12,95.42,292.87,60,233.39,170.32,170.8,178.17,251.44,203.07,181.69,140.8,104.19,163.85,97.67,174.34
20101222,165.27,294.95,81.27,155.44,273.09,77.14,140.15,235.04,70.63,197.72,373.68,93.94,285,533.56,128.07,95.64,51,122.85,227.92,122.09,89.85,212.64,335.63,151.38,321.35,161.87,196.19,111.32,212.54,186.88,118.59,319.94,247.62,266.56,350,293.28,191.89,63.09,247.77,63.87,221.86,201.24,94.85,96.23,292.54,61.16,238.53,168.97,170.95,177.23,250.94,202.16,181.44,142.07,104.91,163.51,98.39,173.9
20101224,164.52,293.69,80.88,154.78,272.03,76.78,139.66,234.36,70.35,196.58,371.31,93.43,283.02,529.71,127.22,95.39,52.43,121.77,226.63,121.33,89.83,211.83,334.45,152.68,318.91,160.35,194.54,110.47,211.37,186.29,118.02,317.61,245.34,265.81,349.89,292.66,188.27,64.15,245.13,63.66,221.55,200.45,94.12,95.37,289.22,60.5,238.57,169.13,169.96,176.24,250.11,201.62,181.09,142.09,104,162.91,97.57,173.21
20101227,165.08,294.25,81.26,155.34,272.66,77.15,140.16,234.84,70.71,197.33,372.38,93.84,283.39,529.2,127.72,95.66,52.86,121.78,226.98,121.53,89.82,213.14,335.08,152.79,318.99,161.58,195.08,111.19,212.6,187.71,118.87,319.25,247.79,266.48,348.36,292.75,188.8,63.95,246.22,63.71,222.41,201.46,94.13,95.39,289.3,60.7,238.77,169.44,170.83,177.41,250.61,201.51,181.8,142.31,104.04,163.57,97.66,173.87
20101228,164.81,293.72,81.15,155.03,272.05,77.01,139.75,234.16,70.51,197.26,372.22,93.81,283.87,529.85,128.01,95.38,52.03,121.56,226.35,121.91,89.61,213.23,334.61,151.89,318.28,161.51,194.47,111.16,212.6,187.22,118.81,318.17,245.32,265.2,348.04,293.09,189.22,63.73,246.97,63.14,221.97,200.43,94.62,96.03,291.54,60.66,238.63,168.92,170.77,177.01,249.93,200.67,181.19,141.87,104.6,163.05,98.2,173.42
20101229,165.77,295.47,81.61,155.85,273.5,77.42,140.32,235.15,70.79,198.74,375.22,94.48,286.84,535.6,129.3,96.24,52.31,122.79,227.53,123.04,90.2,215.32,335.89,153.43,319.98,162.43,194.98,112.05,213.89,188.15,119.36,319.35,246.54,266.9,351.4,294.87,189.93,63.92,249.32,63.28,223.43,201.69,95.37,96.35,292.29,62.06,240.61,170.07,172.06,177.79,251.28,201.69,182.38,143.09,105.38,163.86,98.93,174.39
20101230,164.11,292.44,80.81,154.21,270.54,76.62,138.89,232.66,70.09,196.53,370.89,93.46,285.2,532.44,128.58,95.93,51.51,121.66,225.37,121.86,89.3,213.41,333.76,151.72,315.65,160.18,192.3,110.73,211.6,186.24,118.61,315.62,243.8,262.36,348.26,291.97,187.8,63.29,246.68,62.81,221.55,200.35,93.75,94.73,288.62,61.74,237.61,168.91,170.21,176.19,248.7,199.96,181.01,141.46,103.76,162.27,97.36,172.77
20110104,166.51,296.57,82.04,156.45,274.28,77.79,140.81,235.65,71.15,199.64,376.89,94.91,289.63,541.15,130.45,97.01,53.67,123.82,226.95,124.12,90.43,217.16,335.5,154.8,322.07,162.76,193.98,112.92,214.05,189.82,120.59,320.61,249.45,261.29,349.38,293.7,190.68,64.13,249.88,63.68,227.68,202.58,95.18,96.73,292.21,64.7,240.42,170.49,172.88,179.19,250.28,201.86,184.31,144.02,105.59,164.57,99,175.23
20110105,166.54,296.45,82.11,156.37,273.96,77.8,140.63,235.37,71.06,199.79,376.51,95.12,291.43,544.23,131.34,96.77,53.48,123.76,227.02,123.97,90.55,217.37,334.82,156.75,320.84,163.68,193.46,112.78,214.94,190.53,121.15,322.95,249.27,258.43,349.7,291.03,190.66,63.71,249.1,63.44,230.06,201.36,94.18,96.21,289.27,65.17,242.02,170.06,172.94,180.13,249.87,201.16,184.68,144.35,104.68,164.71,98.06,175.48
20110106,168.83,300.86,83.13,158.58,278.2,78.8,142.7,239.07,72,202.43,382.11,96.25,294.37,549.76,132.66,97.22,53.83,125.7,227.37,126.41,90.86,220.53,336.48,157.44,323.63,165.41,195.68,114.34,217.87,194.2,123.51,329.42,254.67,263.28,350.22,293.98,192.25,63.75,252.3,64.02,233.96,201.7,96.01,100.11,291.61,65.43,243.98,170.79,175.26,183.68,251.71,202.62,186.36,145.92,106.62,166.93,99.89,177.77
20110107,169.19,301.04,83.44,158.94,278.39,79.11,143.07,239.48,72.28,202.76,381.46,96.65,294.66,549.7,132.96,97.3,52.98,125.34,228.93,126.59,90.56,221.39,336.65,157.92,329.06,165.65,195.11,114.09,218.36,195.64,123.55,335.47,254.76,264.58,349.32,294.55,195.72,63.92,250.57,63.67,232.77,200.7,95.91,99.82,294.81,65.29,243.95,170.34,175.48,185.1,252.73,202.15,185.51,145.44,106.71,167.33,100.02,178.18
20110111,169.33,301.18,83.55,158.94,278.34,79.12,143.02,239.54,72.19,202.87,380.95,96.84,297.06,552.82,134.43,98.08,52.86,126.14,228.76,128.76,90.64,222.03,335.93,158.5,334.68,165.06,199.24,114.32,218.04,195.98,123.13,335.98,253.01,267,348.88,293.98,198.54,63.73,250.52,63.55,235.25,201.62,95.57,98.82,294.1,65.08,242.56,171.39,176.67,184.92,253.2,201.92,186.92,145.41,106.28,167.44,99.57,178.46
20110112,169.71,302.5,83.55,159.39,279.76,79.16,143.68,241.16,72.33,202.81,381.42,96.7,296.25,552.06,133.85,97.93,52.48,126.04,230.06,128.37,90.18,221.61,335.85,158.24,334.16,164.59,198.33,113.97,218.35,195.26,122.67,337.27,252.14,264.64,348.87,294.07,197.04,63.51,251.23,63.78,235.29,201.72,97.72,98.63,298.66,65.94,248.94,171.04,176.17,184.73,253.08,202.22,186.9,146.95,108.18,167.52,101.45,178.47
20110113,171.15,305.57,84.1,160.79,282.73,79.69,145,243.81,72.83,204.41,385.15,97.32,298.01,555.52,134.59,99.44,53.5,127.28,232.25,128.71,91.46,223.71,337.66,161.19,326.25,165.97,199.07,115.5,221.38,195.6,123.48,340.42,253.39,268.7,349.23,297.44,197.4,63.91,254.24,64.06,237.56,202.65,99.32,100.6,299.4,67.65,254.31,172.35,177.62,185.98,255.14,203.23,188.3,149.38,109.8,168.83,102.97,179.8
20110114,169.88,303.51,83.42,159.51,280.67,79.01,143.81,242,72.16,202.9,382.46,96.57,297.14,554.26,134.1,99.69,53.01,126.45,229.84,128.74,90.34,222.02,336.22,159.96,317.49,164.48,196.42,114.34,219.96,194.45,122.06,338.24,249.4,265.44,348.1,296.42,195.73,63.73,251.81,64.04,235.62,203.99,98.44,98.84,295.75,67.63,251.14,170.44,176.07,184.3,252.88,202.79,187.67,147.97,108.72,167.56,101.88,178.54
20110117,169.59,302.85,83.32,159.17,279.96,78.87,143.47,241.33,72.02,202.56,381.69,96.44,297.64,554.6,134.49,100.61,52.91,126.11,230.5,128.87,89.53,223.09,336.14,157.1,314.54,164.03,195.6,114.22,221.57,193.95,122.24,334.95,248.57,267.21,347.95,295.64,194.32,63.71,253.43,64.03,235,204.97,98.26,97.61,293.98,66.81,250.47,169.95,176.23,183.68,252.98,202.6,187.67,147.62,108.24,167.26,101.4,178.3
20110118,170.05,303.66,83.55,159.56,280.61,79.07,143.88,242,72.23,202.89,382.19,96.62,299.26,557.6,135.23,100.89,54.96,126.86,230.63,131.03,89.62,224.27,334.23,157.9,315.07,164.67,193.63,115.15,223.93,195.1,122.33,335.69,247.67,266.97,349.42,296.52,196.13,63.92,256.9,63.9,237.44,205.05,98.74,97.28,293.95,67.32,254.23,169.84,176.76,184.03,252.74,202.88,188.57,149.72,108.6,167.65,101.72,178.78
20110119,170.99,304.93,84.13,160.41,281.74,79.61,144.56,243.01,72.63,204.22,383.57,97.47,301.28,560.83,136.29,101.05,56.74,127.25,230.56,134.88,89.54,225.93,334.04,158.7,316.62,166.16,192.67,117.85,226.11,198.25,123.17,336.4,248.13,267.61,348.79,296.96,196.13,63.73,258.71,64.23,238.78,205.36,99.25,97.98,295.29,68.4,259.82,170.55,178.17,185.2,253.11,203.36,189.3,152.06,109.25,168.54,102.33,179.75
20110120,169.26,302.12,83.19,158.78,279.14,78.72,142.91,240.42,71.73,202.6,381.35,96.54,298.27,555.7,134.8,101.13,55.87,126.45,229.42,132.72,90.24,222.53,334.16,157.73,311.38,164.45,192.1,116.44,223.7,195.59,120.97,333.06,244.85,261.11,349.51,297.78,193.52,63.73,258.09,63.63,237.02,203.97,98.18,96.59,291.09,67.48,255.5,170.13,176.17,182.59,251.17,202.57,188.11,150.22,107.95,166.87,101.1,177.97
20110121,166.38,296.99,81.78,156.2,274.56,77.46,140.49,236.03,70.64,199.57,376.77,94.88,291.34,543.75,131.39,99.45,54.07,124.82,226.43,129.17,89.2,218.1,335.17,153.47,308.29,162.89,187.87,113.3,219.59,189.93,118.51,326.87,242.94,257,352.05,295.12,189.35,63.07,255.37,63.12,229.25,201.54,96.11,93.19,282.81,66.18,251.53,167.77,172.61,178.83,248.96,201.58,184,147.69,105.39,164.36,98.68,175.12
20110124,167.58,299.03,82.4,157.31,276.44,78.03,141.56,237.98,71.12,200.79,378.09,95.65,293.69,547.5,132.64,99.71,55.2,125.63,228.1,131.84,89.67,220.88,338.27,153.23,310.63,164.37,187.78,114.15,221,190.3,119.32,332.04,244.7,257.79,353.46,296.18,189.58,63.07,256.11,63.81,231.63,201.64,95.84,93.64,286.84,66.33,253.3,168.64,174.25,180.49,250.59,203,185.07,148.96,105.53,165.67,98.79,176.53
20110125,169.73,302.82,83.47,159.31,279.89,79.03,143.45,241.11,72.09,203.11,382.24,96.8,297.83,555.22,134.5,100.19,57,127.07,230.18,132.52,90.45,223.65,340.45,155.73,316.71,167.38,189.6,115.63,223.4,193.84,121.32,336.41,246.91,259.62,355.95,298.6,191.37,63.57,257.3,64.54,234.87,202.7,97.66,95.51,292.22,67.53,254.25,169.94,176.33,183.28,252.83,204.91,186.86,150.54,107.53,167.62,100.66,178.64
20110126,168.56,300.19,83.06,158.17,277.37,78.63,142.3,238.79,71.66,201.98,379.32,96.41,296.36,551.9,134,101.14,56.3,126.91,229.89,132.33,90.62,222.12,336.51,154,319.93,167.38,188.69,114.69,222.53,192.66,120.53,333.86,245.43,257.03,353.42,297.33,187.31,63.97,254.71,64.46,232.06,202.45,96.37,93.86,289.26,66.62,251.34,170.13,175.42,182.03,251.05,204.08,185.79,149.46,106.13,166.57,99.35,177.57
20110127,169.78,302.05,83.75,159.35,279.1,79.31,143.5,240.63,72.33,203.12,380.4,97.16,297.91,555.05,134.63,101.95,57.56,127.46,231.27,133.39,90.17,223.9,335.61,154.02,320.49,169.87,191.69,115.95,222.51,196.09,122.1,338.92,246.27,259.11,354,297.05,186.79,64.13,254.85,64.59,234.36,203.19,96.26,94.11,290.24,67.36,251.81,170.56,177.2,184.6,251.56,204.32,186.96,150.31,106.23,167.98,99.4,179.01
20110128,168,298.43,83.01,157.66,275.7,78.61,141.95,237.63,71.7,201.06,376.02,96.28,295.12,549.33,133.52,100.78,56.44,126.19,228.98,131.72,89.5,221.57,333.05,151.77,321.4,168.32,187.31,114.34,220.64,196.09,120.79,336.93,244.24,255.65,350.51,293.45,183.54,63.9,251.49,64.02,232.5,201.03,94.55,92.26,284.28,67.63,246.99,169.07,174.87,183.27,249.23,202.25,185.27,147.99,104.44,166.38,97.65,177.3
20110131,166.35,295.94,82.06,156.09,273.4,77.69,140.44,235.64,70.73,199.29,372.9,95.39,292.58,544.8,132.31,99.82,56.75,124.65,226.89,129.72,88.74,219.23,333.04,152.61,318.27,166.53,185.96,113.48,217.46,192.92,118.74,334.36,240.76,254.02,351.82,295.1,183.53,63.18,249.69,63.49,229.79,199.25,93.03,90.8,281.12,66.44,243.21,168.06,173.14,180.82,248.12,201.82,183.49,146.34,102.84,164.86,96.11,175.69
20110201,166.98,296.42,82.56,156.65,273.76,78.15,140.84,235.98,71.06,200.27,373.3,96.14,294.13,546.9,133.23,101.15,58,127.08,227.34,130.1,88.92,221.61,334.88,155.67,316,168.08,186.49,114.56,218.46,194.87,118.86,334.95,245.47,256.32,352.08,294.67,182.34,62.96,249.34,63.56,231.2,199.34,92.85,90.49,281.7,66.92,243.75,169.28,174.56,181.44,249.53,201.85,184.27,148.1,102.77,165.56,96,176.46
20110202,169.82,301.78,83.87,159.39,278.86,79.43,143.57,240.81,72.33,203.11,378.64,97.49,298.01,554.41,134.91,101.95,59.11,128.71,228.51,132.19,90.01,223.84,336.55,157.3,321.37,172.37,189.95,116.73,221.06,198.58,120.56,342.87,248.87,260.24,353.96,296.25,183.4,63.19,252.64,64.7,235.17,202.82,96.04,94.03,287.45,68.98,250,170.08,177.13,184.78,251.63,204.16,187.04,150.96,106.07,168.08,99.18,179.1
20110203,169.44,301.08,83.69,159,278.18,79.23,143.18,240.29,72.08,202.68,377.4,97.38,297.87,553.71,134.97,101.25,58.94,127.72,229.08,135.02,90.45,224,337.82,156.93,322.52,173.39,191.94,117.71,220.87,198.08,119.5,338.78,247.92,260.51,355.85,295.33,183.58,63.26,250.8,64.53,237,204.25,95.04,94.51,287.99,68.77,249.05,170.39,178.11,183.17,252.17,204.05,188.25,150.16,105.42,167.76,98.54,178.79
20110204,170.82,303.21,84.48,160.28,280.04,79.99,144.19,241.57,72.76,204.7,381.18,98.34,300.52,559.2,136.01,103.27,58.29,128.44,233.27,138.11,92.45,226.33,341.34,156.85,323.89,173.58,203.49,118.95,223.67,200.13,120.46,339.89,248.71,260.51,357.22,296.32,185.12,62.89,255.54,64.95,237.77,206,95.77,95.28,290.83,69.33,249.31,171.87,181.76,184.35,254.54,205.12,189.4,150.39,106.28,169.13,99.32,180.25
20110207,171.75,304.66,84.99,161.1,281.3,80.44,144.83,242.58,73.1,205.98,383.18,99.03,303.1,563.21,137.4,103.09,58.8,128.65,232.65,138.26,92.58,228.38,341.9,157.75,327.28,175.24,202.04,120.78,224.06,202.2,120.97,341.25,251.51,261.64,359.3,297.46,187.82,62.88,257.81,65.29,239.34,208.03,96.44,96.12,293.43,69.83,250.86,172.29,182.79,185.35,255.02,206.22,190.74,151.08,107.09,169.91,100.12,181.18
20110208,172.34,306.21,85.13,161.73,282.91,80.6,145.67,244.4,73.36,206.1,383.76,99.01,302.81,563.2,137.12,102.98,58.72,128.36,232.74,138.69,91.54,228.27,341.55,157.99,323.68,174.92,202.05,121.81,224.74,203.22,121.24,342.03,251.83,262.37,357.97,297.83,188.74,62.78,260.48,65.97,238.58,207.57,97.97,96.6,301.04,69.82,252.43,172.63,182.85,185.85,255,207.17,190.37,151.34,108.72,170.25,101.78,181.48
20110209,172.45,307.47,84.86,161.85,284.2,80.33,146.03,246.01,73.17,205.58,383.67,98.59,302.77,563.64,136.95,103.35,57.68,127.14,234.97,137.19,91.16,227.63,343.24,156.71,324.16,174.7,199.46,120.21,224.08,200.69,120.56,349.04,249.08,263.18,360.85,298.86,187.36,63.54,259.59,66.36,238.49,208.36,97.93,95.57,300.28,69.38,247.74,174.38,181.69,186.3,256.02,208.3,190.95,149.14,108.48,170.47,101.49,181.68
20110210,172.93,308.92,84.92,162.31,285.59,80.39,146.39,247.48,73.01,206.31,384.56,99.04,303.47,565.44,137.13,103.64,58.95,128.3,234.61,137.44,91.47,227.19,343.89,159.19,327.13,173.8,200.78,120.55,224.16,200.62,120.2,350.82,248.88,267.92,361.93,300.19,192.06,63.39,261.83,66.46,238.16,208.98,98.32,95.96,306.03,70.06,249.54,174.22,181.75,186.39,257.38,208.99,191.01,150.63,109.26,170.84,102.25,182.07
20110214,175.11,312.79,86.01,164.39,289.28,81.41,148.48,251.07,74.03,208.4,388.04,100.12,306.86,570.78,138.94,104.67,61.02,129.29,235.79,138.93,92.64,228.11,344.34,160.01,328.58,175.74,201.7,121.58,226.14,203.84,121.85,358.21,254.2,269.55,363.27,304.82,197.04,64.21,262.39,67.02,240.16,210.28,99.96,97.87,315.28,72.75,257.19,175.37,182.86,189.58,258.43,210.89,192.39,153.93,111.56,172.82,104.37,184.15
20110215,175.78,314.05,86.31,165.02,290.53,81.68,149.16,252.45,74.28,208.93,388.65,100.45,307.94,571.75,139.72,104.18,61.7,128.94,236.09,139.91,92.29,229.05,344.91,159.6,324.95,177.97,202.88,124.12,228.45,205.65,122.14,360.97,250.48,270.59,364.19,304.51,195.88,63.58,261.87,67.5,243.57,210.2,99.99,97.93,316.48,73.07,255.75,175.41,184.15,190.46,258.81,211.64,193.62,153.61,111.7,173.55,104.5,184.92
20110216,176.55,315.58,86.65,165.81,292.06,82.03,149.98,253.79,74.71,209.66,390.66,100.67,308.24,572.7,139.75,104.16,60.93,128.83,236.21,139.4,93.01,230.43,343.57,157.8,328.85,180.62,203,125.5,230.46,204.66,123.39,360.16,250.96,276.24,364.18,304.37,196.06,63.75,261.04,67.62,242.46,210.73,101.19,100.62,324.67,75.81,259.03,175.35,185.21,191.01,259.55,211.8,193.38,154.17,113.71,174.02,106.43,185.36
20110217,177.8,318.5,87.06,167.03,294.87,82.43,151.27,256.51,75.14,210.7,393.35,101.03,309.79,576.22,140.27,104.56,62.62,128.98,238.34,138.71,93.43,232.17,345.13,158.48,335.32,181.16,203.5,125.6,232.61,204.6,124.31,361.58,250.25,276.73,371.02,307.39,199.5,64.13,262.68,68.67,243.07,210.63,102.15,101.91,330.15,75.23,262.41,176,186.02,191.88,261.17,214.99,193.7,155.77,114.84,175.23,107.48,186.59
20110218,177.75,318.31,87.06,166.96,294.66,82.43,151.1,256.06,75.12,210.92,394.1,101.07,309.96,576.36,140.4,104.97,63.42,128.49,237.49,138.55,93.29,231.96,347.78,160.41,335.18,181.57,202.4,125.94,232.89,204.14,124.14,360.72,249.79,275.63,371.6,306.66,201.38,64.76,262.79,68.92,242.29,212.01,102.19,101.27,327.42,75.99,260.35,176.66,185.81,191.51,261.76,215.45,194,155.28,114.7,175.21,107.27,186.57
20110221,177.95,318.69,87.15,167.14,295.02,82.5,151.33,256.44,75.24,210.95,394.32,101.05,310.39,577.12,140.6,104.66,64.6,128.79,238.52,137.71,94.92,231.23,347.66,164.04,350.32,184.14,201.37,125.61,233.31,204.3,123.68,359.98,248.81,277.16,371.48,305.59,199.92,65.55,262.89,69.59,242.04,212.86,102.44,101.3,326.59,76.02,261.66,177.29,185.58,191.05,263.41,216.27,194.32,156.19,114.83,175.4,107.35,186.77
20110222,174.76,313.02,85.58,164.11,289.64,81.01,148.37,251.39,73.78,207.68,388.54,99.42,305.52,568.72,138.21,103.6,63.96,126.39,237.35,135.74,93.75,226.44,345.2,164.08,342.89,181.85,197.87,123.1,228.92,200.18,121.2,351.66,245.84,269.96,372.45,306,193.36,63.85,260.22,68.56,237.88,211.19,99.3,96.82,316.26,72.85,256.38,175.25,182.17,187.06,260.5,214.56,191.84,153.4,111.04,172.65,103.7,183.85
20110223,173.03,309.51,84.85,162.43,286.27,80.31,146.71,248.04,73.16,205.93,385.6,98.51,303.22,564.29,137.21,103.94,61.57,126.13,235.11,135.28,92.83,224.2,342.92,161.44,339.42,178.85,196.05,121.81,228.37,197.67,119.99,346.75,243.3,266.62,371.65,306.36,188.98,64.21,258.15,67.91,234.37,210.35,98.13,94.85,312.43,71.39,254.76,175.22,180.33,184.85,258.15,213.35,190.27,151.99,109.56,170.96,102.33,182.12
20110224,170.75,305.87,83.6,160.4,283.11,79.18,145.09,245.46,72.3,202.79,380.73,96.81,297.53,554.47,134.41,103.07,62.45,124.69,233.31,132.14,91.67,219.74,340.3,159.06,328.87,174.43,193.11,119.3,224.67,194.32,118.51,340.67,242.43,264.14,367.33,302.12,185.1,63.04,254.56,67.51,230.22,208.18,97.31,93.55,306.4,70.23,250.62,173.27,176.81,182.15,255.47,211.26,187.65,150.5,108.3,168.78,101.25,179.67
20110225,172.15,308.19,84.35,161.71,285.26,79.87,146.19,247.36,72.82,204.7,383.51,97.88,300.06,558.6,135.73,103.73,62.69,125.39,235.51,134.3,92.24,222.09,339.4,160.19,328.32,178.94,193.77,120.81,227.44,195.51,119.61,346.02,246.16,269.65,366.51,303.78,186.89,62.88,255.86,67.67,231.16,209.58,98.23,94.34,310.63,70.86,253.2,174.29,178.82,184.23,257.09,211.69,188.66,151.63,109.39,170.12,102.24,181.1
20110228,173.82,310.64,85.33,163.16,287.3,80.75,147.29,248.85,73.52,207.06,387.26,99.14,304.76,566.62,138.06,104.15,62.09,127.06,235.6,136.87,92.11,224.57,341.47,160.73,333.65,181.54,195.82,122.63,230.97,199.43,121.23,350.04,249.1,265.03,366.5,304.25,187.16,62.15,258.28,67.97,233.12,210.45,99.6,97.3,314.19,72.61,256.57,176.57,180.96,186.77,257.46,212.21,190.12,153.1,111.15,171.46,103.87,182.69
20110301,176.05,314.65,86.41,165.31,291.14,81.8,149.33,252.52,74.45,209.54,391.14,100.48,307.74,571.98,139.46,105.02,62.67,128.47,237.87,139.55,92.62,227.84,343.4,164.43,344.57,184,197.36,123.97,234.54,203.32,122.15,355.13,251.66,266.97,368.3,307.29,190.16,62.18,261.36,68.82,236.32,212.76,102.09,98.16,319.55,73.3,259.49,179.55,183.28,189.02,260.16,214.32,192.64,154.77,113.45,173.5,106.1,184.82
20110302,172.33,307.71,84.68,161.81,284.67,80.16,146.2,246.83,73.04,205.01,382.76,98.29,301.47,560,136.71,103.73,62.25,125.41,232.88,136.32,90.91,222.23,338.32,164.25,337.59,177.65,192.88,120.25,228.63,199.3,119.79,346.11,246.42,259.54,364.68,302.92,185.79,60.32,256.2,67.97,231.41,209.08,99.07,95.32,310.91,71.19,251.04,176.82,178.59,184.93,255.33,211.59,189.08,150.89,110.16,170.03,103.05,181.13
20110303,173.39,309.32,85.28,162.73,286,80.7,146.9,247.88,73.44,206.53,384.93,99.15,304.48,565.57,138.08,105.25,62.31,126.62,234.79,137.74,91.39,223.91,341.35,164.81,343.93,179.04,193.99,120.94,231,202.79,120.18,347.3,248.56,259.57,365.39,304.41,188.08,60.03,256.19,68.75,234.12,209.37,99.17,95.16,313.08,71.62,251.92,178.8,179.87,185.99,257.22,213.14,190.56,151.75,110.41,171.1,103.23,182.35
20110304,174.61,311.25,85.95,163.94,287.89,81.37,148.12,249.71,74.14,207.7,386.75,99.79,305.56,567.47,138.6,105.52,62.86,127.27,236.38,138.27,91.77,223.98,342.13,167.68,346.29,181.95,194.09,123.75,233.59,204.9,121.18,350.31,251.78,261.55,365.47,304.69,189.45,60.25,258.16,69.05,237.01,210.22,99.58,95.75,320.23,72.86,254.74,179.56,180.74,187.66,258.87,213.73,192.05,153.01,111.38,172.32,104.16,183.58
20110307,172.14,306.83,84.74,161.55,283.68,80.19,145.93,245.99,73.06,204.79,381.35,98.38,302.25,561.3,137.1,104.33,63.59,125.44,233.44,135.79,90.5,220.08,339.07,166.53,340.57,178.71,190.93,121.79,228.93,201.06,119.68,341.98,248.42,257.98,366.01,301.17,185.96,60.4,254.5,68.53,233.41,207.46,98.15,93.64,312.79,71.67,250.71,177.66,177.67,184.36,255.86,212.38,189.44,151.31,109.49,169.88,102.41,181.06
20110308,171.73,305.95,84.58,161.18,282.84,80.07,145.62,245.1,73.04,204.27,380.84,98.04,301.33,560.1,136.54,105.01,63.28,124.58,233.72,135.44,90.33,219.88,339.99,164.42,339.68,177.21,190.27,121.55,226.88,201.4,119.35,340.58,250.46,258.31,365.3,300.1,182.14,60.15,254.02,68.55,232.69,207.25,97.55,93.54,312.05,71.54,248.74,178.06,177.23,183.98,255.79,211.99,189.18,150.29,108.98,169.56,101.92,180.69
20110309,172.69,308.13,84.91,162.15,285.01,80.4,146.55,247.18,73.3,205.34,382.99,98.53,301.97,561.67,136.73,105.73,62.6,125.2,236.75,135.76,90.78,221.2,341.45,167.08,348.87,175.11,191.14,122.51,227.81,201.29,119.42,340.84,251.38,263.69,367.71,301.9,184.3,60.55,259.11,69.54,233.14,208.62,98.25,94.66,316.37,71.67,251.75,178.79,177.88,184.09,258.75,214.26,189.95,151.16,109.91,170.5,102.83,181.62
20110310,170.24,303.42,83.82,159.88,280.62,79.4,144.44,243.2,72.42,202.6,377.76,97.24,297.32,553.53,134.48,104.37,59.98,123.08,235.13,134.23,89.76,218.03,340.34,164.08,348.26,172.76,187.57,118.93,224.79,197.68,118.02,336.68,250.21,260.18,367.66,297.8,182.74,59.92,259.28,68.27,228.61,206.77,96.58,92.84,308.56,69.07,244.73,176.92,174.97,181.77,256.76,211.69,187.3,147.31,107.7,168.27,100.78,179.21
20110311,167.42,298.48,82.4,157.21,276.03,78.04,141.96,239.1,71.15,199.38,372.04,95.64,292.66,544.93,132.35,102.74,58.3,122.44,232.55,131.37,88.37,214,335.88,161.28,343.66,170.58,185.12,116.42,220.81,194.39,115.78,330.49,247.53,255.84,363.44,294.16,180.24,59.21,258.32,67.33,222.87,203.12,94.74,91.37,302.57,67.78,241.54,174.41,171.96,178.49,253.2,209,183.49,145.5,105.68,165.51,98.87,176.29
20110314,154.83,277.99,75.61,145.76,257.4,71.91,131.41,222.52,65.4,185.42,348.59,88.43,264.84,502.5,117.15,95.15,56.27,129.08,221.79,118.77,83.2,195.55,323.77,144.8,319.86,161.8,173.11,106.35,214.43,180.24,105.68,303.05,231.09,237.4,328.46,272.03,165.66,54.95,245.07,63.15,204.92,187.66,87.25,82.26,263.78,59.93,219.75,158.26,158.53,163.77,240.1,193.54,168.6,141.75,95.86,153.93,89.8,163.49
20110315,140,252.05,68.17,132.29,234.26,65.07,120.23,204.59,59.45,165.79,309.5,79.49,231.96,441.61,102.18,83.22,52.65,114.87,196.6,105.53,72.29,175.11,295.96,129.23,296.39,145.74,150.27,92.24,191.8,164.08,96.67,283.04,203.65,219.14,280.11,245.72,148.02,49,213.96,56.84,186.85,163.99,78.97,73.09,255.75,54.47,190.82,144.97,140.51,150.58,217.67,171.86,151.49,125.75,87.73,139.48,82.38,147.58
20110316,149.58,268.94,72.94,141.27,250,69.54,128.06,218.83,62.97,177.92,328.48,86.03,248.82,470.55,110.49,86.9,57.76,120.81,212.3,117.09,73.76,189.72,307.23,139.02,319.23,158.03,162.47,99.15,202.64,177.35,103.17,302.98,220.54,232.55,282.47,258.24,157.71,52.84,227.43,62.44,202.57,175.5,83.1,80.05,268.26,58.08,208.54,151.05,152.05,161.31,230.41,183.1,162.28,135.22,92.72,149.2,87,157.92
20110317,148.42,266.46,72.5,139.85,247.08,68.96,125.95,215.09,61.99,178.22,329.03,86.18,252.07,475.85,112.17,86.86,58.1,121.13,208.67,116.86,73.7,187.99,309.93,144.4,314.34,155.71,161.88,98.83,204.27,177.23,102,299.31,218.52,228.62,288.37,259.66,157.86,53.95,226.55,60.77,202.95,175.7,81.31,79.17,262.59,57.22,207.07,151.24,150.94,159.72,230.12,181.71,162.52,135.09,90.86,147.96,85.1,156.97
20110318,152.03,272.55,74.37,142.85,251.95,70.57,128.47,218.63,63.52,182.52,338.14,88.03,264.3,499.03,117.59,89.29,62.1,124.62,212.45,120.02,76.61,194.63,315.66,147.79,317.99,161.37,168.11,103.62,209,182.88,105.08,300.08,223.87,233.95,296.77,265.54,162,55.42,234.29,61.37,210.47,178.89,83.54,82.52,265.83,59.23,215.72,153.76,156.51,162.94,234.62,185,166.84,140.54,93.29,151.07,87.15,160.73
20110322,158.8,285.19,77.53,149.01,263.22,73.49,133.96,228.08,66.19,190.53,354.44,91.61,279.11,528.83,123.66,92.35,64.52,133.94,217.75,124.71,81.49,204.34,321.45,159.6,332.24,168.38,181.06,109.44,223.92,190.46,109.68,309.54,232.11,244.76,309.27,278.53,169.82,56.27,243.95,63.53,219.12,187.46,89.19,86.76,277.43,63.31,223.11,161.24,165.08,169.25,242.8,192.37,174.32,147.79,99.04,157.18,92.56,167.5
20110323,157.52,283.89,76.61,147.65,261.76,72.53,132.88,227.18,65.3,188.43,351.15,90.47,279.39,530.48,123.47,93.47,64.48,132.86,217.79,124.21,82.02,202.4,320.35,154.11,331.64,167.45,180.1,108.51,224.53,188.39,108.67,303.51,228.08,243.32,306.12,278.27,166.07,56.61,244.92,63.24,221.46,186.61,88.48,85.42,279.07,62.91,216.67,158.99,163.88,166.96,241.57,191.31,174.45,145.56,98.44,155.66,92.02,166.1
20110324,156.22,281.49,76,146.31,259.21,71.93,131.39,224.67,64.55,187.45,348.82,90.1,279.02,531.31,122.87,94.32,68.14,135.27,215.5,123.79,82.32,200.61,321.3,157.9,331.84,168.49,177.77,109.82,225.75,189.07,107.55,296.23,226.11,240.75,295,272.62,166.19,56.61,246.09,62.84,224.92,184.29,87.42,82.65,272.8,62.04,215.03,158.41,163.04,164.83,241.36,188.3,174.84,147.57,96.85,154.41,90.54,164.93
20110325,156.93,282.92,76.3,147.03,260.57,72.26,132.27,226.24,64.96,187.76,349.21,90.28,279.46,533.32,122.74,95.77,68.24,135.3,218.35,124.3,83.12,201.71,325.64,160.13,338.38,168.39,177.05,110.07,226.53,191.65,108.02,298.66,227.8,242.53,292.46,273.4,164.84,55.88,245.66,64.13,225.8,185.49,86.99,82.11,271.04,61.3,210.45,157.49,163.47,166.04,244.27,189.88,175.38,146.42,96.29,155.43,89.99,165.92
20110328,157.06,283.57,76.24,147.1,261.09,72.17,132.23,226.7,64.73,188.11,349.88,90.45,280.54,535.82,123.08,95.59,68.64,133.3,218.75,123.72,82.92,202.99,325.73,162.52,338.46,167.88,179.97,110.19,228.66,191.51,107.76,303.3,227.67,243.29,286.86,275.02,165.04,54.38,245.88,63.65,226.32,184.85,87.75,81.42,271.12,60.73,206.09,156.74,164.4,166.75,245.01,188.49,175.21,144.45,96.69,155.43,90.3,165.98
20110329,157.47,284.13,76.49,147.34,261.34,72.34,132.16,226.24,64.82,189.15,352.67,90.78,283.49,541.08,124.49,93.98,67.95,132.2,217.89,125.64,83.77,203.85,327.42,162.25,334.73,168.53,181.3,110.4,232.81,192.62,109.02,304.16,230.62,244.6,280.79,274.9,164.72,53.2,249.31,63.77,228.15,185.98,86.96,81.15,270.7,61.31,206.57,158.78,165.32,168.02,245.6,187.74,176.65,143.78,96.12,155.9,89.62,166.62
20110330,160.47,288.5,78.25,150.1,265.25,73.99,134.4,229.42,66.17,193.3,358.74,93.09,289.5,551,127.57,94.79,68.27,133.23,220.56,128.96,85.57,210.16,331.14,162.7,340.33,173,185.48,115.03,236.33,197.76,112.36,312.71,238.79,251.54,273.96,279.56,168.46,53.03,254.23,64.89,232.55,190.7,86.76,83.13,273.15,61.63,210.74,162.01,170.18,172.94,249.14,189.25,180.47,145.53,96.4,159.22,89.77,170.17
20110331,161.14,289.35,78.68,150.68,265.92,74.38,134.65,229.44,66.45,194.69,361.64,93.71,291.54,554.47,128.58,94.81,68.31,133.02,219.72,129.71,87.56,210.97,332.92,163.54,336.41,172.56,184.11,115.54,240.8,199.05,112.93,314.53,240.35,253.52,270.89,279.73,169,53.43,255.09,65.07,232.78,191.92,87.96,83.7,277.46,62.45,210.39,161.74,170.46,173.91,250.03,189.15,180.92,145.35,97.69,159.6,91.01,170.67
20110401,159.8,287.35,77.91,149.56,264.4,73.69,133.91,228.68,65.89,192.6,357.57,92.74,287.09,545.62,126.73,93.15,70.89,133.14,216.8,128.18,85.02,209.41,331.11,166.34,332.31,171.75,182.07,114.86,235.81,196.77,112.09,309.96,237.37,249.15,263.6,275.87,168.93,51.92,252.97,64.56,233.08,190.07,88.03,82.15,272.84,61.53,212.52,159.44,168.99,172.02,247.78,186.67,179.95,146.87,97.16,158.35,90.6,169.18
20110404,159.29,286.57,77.61,149.12,263.78,73.43,133.59,228.34,65.65,191.87,356.05,92.42,285.38,542.63,125.9,91.25,71.18,133.88,216.53,128.22,84.56,208.52,332.65,166.34,329.52,171.61,181.37,114.44,238.19,196.94,111.91,307.35,236.5,248.52,261.5,274.94,167.65,50.76,252.4,64.58,233.81,190.17,86.89,81.15,274.64,60.51,207.36,159.07,168.41,171.39,248.09,186.15,180.18,145.87,96.23,158.03,89.77,168.78
20110405,156.89,282.35,76.41,147.06,260.24,72.37,131.75,225.33,64.7,189.18,351.07,91.11,278.31,529.11,122.81,89.36,69.41,131.28,216.45,125.68,83.18,205.51,331.8,163.99,330.22,170.22,178.33,112.3,235.65,193.47,110.25,300.22,234.56,244.91,254.68,272.08,163.46,50.4,250.73,63.7,229.51,187.51,85.88,79.5,269.81,59.07,204.91,156.91,165.87,168.3,246.75,183.23,177.3,143.32,94.84,155.83,88.57,166.23
20110406,155.55,279.94,75.76,145.92,258.24,71.81,130.84,223.78,64.24,187.44,347.66,90.32,274.21,521.26,121.01,90.09,68.49,130.5,216.72,124.48,83.34,203.92,331.04,161.45,327.97,167.09,173.64,111.27,229.9,191.38,109.15,298.51,233.08,242.67,249.64,269.37,161,50.64,249.23,63.87,226.39,187.31,84.61,77.08,270.68,57.99,203.48,156.36,163.78,166.88,245.35,182.26,175.99,142.26,93.58,154.73,87.43,164.92
20110407,155.82,281.08,75.7,146.32,259.65,71.8,131.44,225.34,64.34,187.36,348.34,90.12,272.42,517.91,120.2,89.88,68.64,128.66,218.53,124,82.89,202.43,330.63,160.13,330.26,166.2,173.13,111.04,229.02,190.29,108.77,301.27,230.45,239.05,257.76,270.91,158.35,51,249.5,64.59,224.81,188.02,85.31,77.93,271.53,58.67,202.55,157.09,162.9,166.94,244.96,184.69,175.79,141.21,94.31,155.03,88.19,165.07
20110408,157.99,284.7,76.84,148.32,262.92,72.87,133.15,227.93,65.31,190.14,353.65,91.42,276.75,525.6,122.26,90.93,68.42,129.96,221.86,124.81,83.1,204.98,332.51,160.74,334.46,168.39,174.95,111.97,229.8,194.48,110.25,304.29,233.29,239.3,264.41,272.56,159.74,50.83,253,65.18,228.14,192.35,87.48,79.69,275.5,60.38,207.6,159.37,164.7,169.22,246.74,186.86,178.91,143.12,96.52,156.93,90.29,167.15
20110411,157.91,284.69,76.77,148.1,262.66,72.72,132.89,227.6,65.13,190.01,353.66,91.32,278.91,529.52,123.28,90.94,70.39,130.53,223.01,123.63,83.18,204.44,334.35,162.94,330.73,168.85,175.82,112.25,231.56,193.72,109.53,298.77,231.44,241.96,272.96,275.32,159.52,51.12,250.04,65.46,228.01,193.07,86.97,79.45,277.67,59.75,207.16,161.04,164.64,167.48,248.28,188.91,179.43,143.98,96.2,156.73,89.98,167.14
20110412,155.36,280.49,75.41,145.74,258.84,71.44,130.91,224.58,64.02,186.62,347.49,89.66,273.88,520.77,120.82,89.77,66.87,129.42,219.87,121.19,81.88,200.74,331.21,157.68,322.59,164.96,172.79,109.21,228.11,189.54,107.49,295.53,226.9,237.78,267.35,269.85,158.74,50.21,247.66,64.54,223.18,190.04,86.08,78.34,275.56,58.62,204.14,158.85,161.43,164.73,244.54,185.82,176.22,141.35,95.16,154.11,89.05,164.31
20110413,156.45,281.81,76.13,146.76,260.02,72.13,131.97,225.63,64.84,187.56,348.97,90.17,275.84,523.8,121.88,89.92,65.87,129.74,221.22,122.38,82.5,202.28,333.85,158.21,326.75,165.84,173.09,110.12,227.34,191.51,108.84,300.98,228.74,238.65,262.9,269.13,160.34,50.43,249.22,64.85,222.3,189.77,87.08,79.78,276.59,59.53,206.45,159.65,162.48,167.05,245.98,185.62,175.97,141.76,96.22,155.09,90.07,165.36
20110414,156.92,282.07,76.53,147.01,259.84,72.45,131.97,225.07,65.04,188.46,350.16,90.69,279.59,530.92,123.54,89.88,65.28,131.48,219.65,123.67,83.2,204.68,331.57,157.24,328.99,166.89,173.3,110.55,229.15,193.29,109.56,303.58,228.51,239.31,261.93,268.88,158.91,51.06,251.76,64.68,221.81,191.4,87.15,79.12,275.07,60.57,205.81,160.67,163.8,168.29,245.15,185.2,176.54,142.18,96.22,155.41,90,165.93
20110415,155.97,280.09,76.15,146.1,257.99,72.07,131,223.35,64.6,187.65,348.09,90.41,278.35,527.74,123.22,90.13,64.54,130.52,219.37,122.94,83.68,204.06,330.82,156.01,328.04,165.5,171.2,110.56,225.05,192.47,108.87,302.22,228.21,239.08,260.87,269.32,157.65,50.22,250.03,64.15,219.71,191.14,85.94,77.65,274.59,59.99,203.37,160.18,162.98,167.44,244.32,184.2,175.59,140.82,95.09,154.58,88.89,165.07
20110418,155.16,278.5,75.79,145.27,256.4,71.69,130.01,221.62,64.12,187.22,347.3,90.2,277.98,526.59,123.19,89.94,64.61,129.71,221.13,123.19,84.05,203.55,331.78,156.23,326.35,164.73,169.46,109.94,224.33,192.21,107.86,301.13,228.32,237.11,256.97,267.88,156.5,49.63,248.65,63.84,218.39,191.77,84.6,76.78,269.92,59.84,204.15,160.05,162.33,166.52,244.61,182.86,175.29,140.67,93.71,153.93,87.48,164.42
20110419,153.55,275.6,75.01,143.73,253.71,70.93,128.48,219.11,63.33,185.64,344.3,89.45,275.41,521.43,122.13,89.59,63.01,128.61,219.7,122.65,83.15,201.75,328.97,154.48,324.45,161.59,167.3,109.05,222.02,189.43,106.42,295.52,225.5,236.16,254.08,266.69,153.77,48.37,246.06,63.28,217.08,190.8,83.83,76.48,271.11,59.39,201.46,158.92,160.65,163.96,242.79,181.24,174.27,138.85,93.15,152.19,87.01,162.61
20110420,155.29,278.32,75.98,145.48,256.43,71.9,130.19,221.53,64.37,187.51,347.74,90.36,276.78,523.22,122.96,89.58,64.82,127.75,221.22,124.62,83.37,204.37,332.35,156.35,325.82,162.95,169.3,111.39,223.73,191.99,107.97,301.73,230.24,238.03,255.24,267.15,154.16,48.38,245.07,64.14,218.85,191.92,84.53,77.2,273.29,60.04,204.36,159.21,162.75,166.74,244.9,182.77,175.35,139.89,93.95,154.12,87.77,164.52
20110421,156.17,279.54,76.52,146.41,257.74,72.46,131.08,222.73,64.93,188.56,349.26,90.95,276.77,522.63,123.13,89.48,66.9,127.37,221.8,124.69,83.53,205.45,334.16,157.29,328.79,164.45,172.5,112.64,224.59,193.55,109.24,305.74,232.57,237.95,251.88,265.95,156.43,48.55,245.34,64.34,221.67,191.1,84.36,77.77,271.07,60.73,205.83,159.82,164.13,168.68,245.87,182.5,176.22,140.87,93.83,155.27,87.64,165.61
20110422,156.32,279.4,76.71,146.52,257.61,72.61,131.27,222.97,65.05,188.48,347.8,91.16,277.5,522.33,123.92,89.15,66.46,126.91,221.18,124.52,81.6,206.07,330.11,158.01,329.84,164.54,171.55,112.75,224.34,195.11,109.37,313.68,231.75,236.97,247.41,264.34,156.09,48.94,243.16,64.09,221.92,189.95,84.09,78.53,271.02,60.65,203.85,159.85,164.09,170.54,244.51,181.22,175.93,139.95,93.72,155.44,87.51,165.82
20110425,156.04,278.72,76.62,146.19,256.89,72.49,130.97,222.23,64.98,188.09,347.22,90.94,277.91,522.62,124.24,89.32,65.86,126.59,220.72,124.75,81.16,206.24,328,158.14,326.01,164.77,171.39,112.29,224.92,194.4,109.12,310.29,230.85,237.9,246.41,263.15,158.26,49.16,242.03,64.19,220.82,190.35,84.43,78.87,270.34,61.17,206.5,160.19,164.08,169.57,243.85,181.13,175.73,140.31,94.01,154.97,87.81,165.4
20110426,154.79,276.49,76.01,144.97,254.78,71.88,129.81,220.5,64.33,186.69,344.06,90.38,276.36,519.23,123.68,89.29,65.44,125.87,220.1,124.78,80.11,204.75,324.79,160.17,328.53,162.38,169.25,111.22,223.63,192.27,107.56,305.68,227.99,234.05,243.71,261.71,155.77,48.75,240.34,64.21,219.47,189.87,83.83,77.71,270.52,61.33,207.24,159.89,162.62,167.22,242.39,180.43,175.02,140.02,93.48,153.62,87.34,164.02
20110427,155.99,277.85,76.82,146.2,256.16,72.72,131.01,221.78,65.21,188.01,345.58,91.2,276.91,519.85,124.05,89.99,66.25,126.08,222.65,126.74,79.84,207.59,328.83,161.3,331.85,162.99,170.74,113.72,223.76,193.48,109.33,308.96,229.89,233.69,242.61,261.32,155.99,48.53,239.9,64.73,220.22,191.03,83.93,76.23,274.03,61.69,208.01,160.06,164.62,169.28,244.44,180.99,175.71,140.64,93.65,155.06,87.51,165.43
20110428,158.26,281.28,78.13,148.36,259.31,73.98,132.78,224.14,66.34,191.19,351.22,92.78,280.5,526.27,125.74,91.29,66.28,128.31,225.92,128,80.38,210.7,332.39,162.91,339.78,168.91,172.72,115.2,225.5,197.24,110.97,313.08,234.92,231.96,248.47,265.29,155.11,50.64,241.23,65.83,222.42,194.85,85.34,77.33,276.01,62.84,209.07,162.34,167.23,171.89,246.69,184.16,178.24,142,95.04,157.35,88.79,167.83
20110502,160.68,285.73,79.29,150.66,263.46,75.1,134.88,227.78,67.35,194.06,356.64,94.14,284.39,533.9,127.39,92.41,64.75,130.56,230.08,130.5,81.96,215.03,334.73,163.44,351.53,170.75,177.01,116.44,228.41,200.74,112.72,318.32,238.68,237.96,249.79,270.36,160.9,51.94,248.71,66.16,225.47,196.99,87.46,77.88,278.41,64.09,215.73,163.53,170.43,174.73,250.3,185.93,180.3,144.31,96.92,159.69,90.56,170.3
20110506,159,282.72,78.46,148.95,260.39,74.27,132.98,224.42,66.45,192.79,355.05,93.39,283.49,532.93,126.79,92.4,61.05,130.43,230.18,128.53,82.76,211.78,335.38,158.73,347.06,168.42,175.27,114.02,228.28,197.33,111.05,309.52,238.7,237.31,252.71,271.42,158.89,52.41,247.24,65.59,222.69,196.22,86.81,77.53,277.05,63.33,216.66,163.24,168.08,171.38,249.59,185.58,178.98,143.16,96.24,157.78,89.92,168.44
20110509,158.37,281.72,78.11,148.35,259.5,73.92,132.54,223.87,66.16,191.77,353.03,92.92,282.52,530.57,126.5,93.13,61.94,130.03,227.96,128.74,82.03,210.71,335.26,160.51,345.85,167.84,175.51,112.72,227.81,195.54,110.72,306.63,236.81,234.07,246.57,270.72,158.5,52.85,247.54,65.74,222.77,193.88,87.39,76.76,276.87,62.73,215.52,162.46,167.42,170.26,248.54,184.82,178.07,143.01,96.48,156.97,90.22,167.62
20110510,158.94,282.53,78.45,148.87,260.27,74.22,132.89,224.6,66.29,192.71,353.84,93.55,283.74,531.73,127.37,95.14,62.59,130.29,230.13,130.04,82.2,212,333.84,161.81,346.38,168.47,176.26,114.28,230.8,197.73,111.15,309.85,238.61,233.9,246.8,272.81,159.87,52.22,247.75,65.4,222.28,194.26,87.56,76.51,274.72,62.79,216.75,163.13,168.5,171.57,249.11,184.65,178.15,143.75,96.45,157.61,90.19,168.31
20110511,159.18,282.75,78.63,149.12,260.53,74.39,133.18,225.05,66.45,192.86,353.38,93.76,283.83,531.24,127.59,95.73,63.27,131.07,229.57,129.97,82.36,211.65,334.59,161.75,351.69,168.31,175.48,114.57,230.53,197.46,111.03,313.17,240.87,232.39,245.57,274.43,162.12,52.15,247.48,65.59,222.09,194.81,87.29,76.72,273.7,64.07,217.28,163.27,168.25,172.17,249.11,185.06,178.29,144.52,96.35,157.94,90.09,168.63
20110512,157.76,280.39,77.88,147.79,258.48,73.65,132.01,223.6,65.66,191.13,349.45,93.07,281.11,524.8,126.75,94.1,61.26,129.39,225.78,128.4,81.76,209.42,331.75,158.83,350.96,165.1,171.79,112.29,229.64,195.38,109.77,317.87,233.93,227.54,240.98,270.67,160.58,51.15,245.53,65.2,218.99,193.23,86.82,75.48,271.58,63.32,212.54,161.09,165.81,171.75,245.99,183.13,176.21,141.67,95.65,156.49,89.46,167.08
20110513,156.09,277.24,77.11,146.35,255.77,72.99,130.81,221.34,65.14,189.04,345.45,92.09,276.33,515.88,124.6,92.74,58.8,127.51,226.06,127.02,80.58,207.2,327.15,154.87,347.71,163.57,168.21,110.03,226.6,192.99,108.92,319.96,235.66,223.08,233.61,266.77,157.76,50.43,241.37,64.59,215.57,193.15,84.85,74.13,266.7,62.31,209.42,160.6,163.57,171.3,243.12,180.41,174.84,139.03,93.66,155.23,87.54,165.55
20110516,154.16,273.57,76.24,144.57,252.4,72.18,129.17,218.43,64.38,186.85,340.9,91.13,272.58,508.71,122.95,92.79,56.91,127.47,224.43,125.66,79.37,204.47,325.21,152.01,354.1,161.44,164.58,108.77,223.12,189.66,108.17,315.18,235.74,222.27,225.33,264.15,154.9,50.24,238.69,63.78,212.73,192.44,83.75,72.28,261.74,60.13,206.33,158.08,161.21,169.37,241.65,177.45,173.07,137.47,92.09,153.43,86.1,163.61
20110517,154.01,273.03,76.23,144.44,251.96,72.18,129.21,218.33,64.47,186.3,339.27,90.98,271.98,506.98,122.85,91.59,58.22,126.86,222.48,125.43,80.31,204.52,324.3,152.78,349.2,161.6,165.2,109.39,223.96,190.97,108.45,314.3,236.12,222.54,216.45,262.44,153.13,50.46,236.69,63.71,213.47,191.85,83.08,73.44,265.27,59.62,209.42,158.52,161.49,169.59,240.87,175.73,173.23,138.5,91.91,153.32,85.95,163.46
20110518,155.69,275.64,77.18,145.98,254.35,73.04,130.46,220.21,65.18,188.63,343.17,92.19,275.51,512.12,124.85,92.44,59.78,128.67,226.05,126.42,81.32,207.06,325.41,154.32,349.96,163.84,167.17,110.8,225.13,193.14,109.42,315.17,239.29,225.77,217.9,265.51,153.11,51.34,238.95,64.48,216.6,193.62,84.9,74.37,267.15,60.8,213.16,160.07,163.47,170.82,243.01,177.6,175.27,140.93,93.58,154.78,87.56,165.09
20110519,154.67,273.88,76.66,145.03,252.8,72.53,129.63,219.17,64.62,187.35,339.96,91.73,273.56,507.66,124.21,92.38,59.85,127.07,224.88,126,80.51,205.82,326.06,153.79,350.03,163,166.53,110.53,221.85,191.04,108.38,314.33,236.52,223.86,210.35,263.41,151.21,50.98,235.08,64.36,216.15,193.71,83.2,73.39,270.46,60.03,213.75,160.46,162.64,169.57,242.23,175.89,175.21,140.4,92.38,153.9,86.5,164.15
20110520,153.96,272.49,76.34,144.33,251.44,72.22,128.85,217.66,64.31,186.82,339.36,91.41,272.84,506.19,123.92,92.03,57.67,126.7,224.55,126.37,80.08,205.21,326.65,150.29,346.55,162.69,164.81,109.21,223.17,189.51,108.18,311.68,237.13,224.57,203.2,263.01,150.59,50.77,234.4,64.62,213.72,194.05,82.94,72.45,268.27,59.49,212.87,160.58,161.86,168.71,241.94,175.13,174.46,139.18,91.88,153.18,85.98,163.41
20110523,152.17,269.99,75.26,142.64,249.18,71.17,127.29,215.86,63.21,184.78,335.74,90.39,269.9,500.86,122.55,91.76,57.5,124.89,222.63,125.09,79.83,203.09,327.04,148.68,342.26,160.5,161.84,107.76,220.67,184.11,106.57,309.6,235.19,221.47,201.54,262.4,148.67,49.81,231.81,64.14,211.72,192.92,81.76,70.79,260.74,57.95,208.1,159.53,159.88,166.37,240.42,173.92,173.15,136.99,90.18,151.55,84.33,161.67
20110524,152.41,270.38,75.4,142.85,249.5,71.3,127.49,216.13,63.34,185.03,336.22,90.51,270.56,502.13,122.83,91.63,57.65,125.32,223.66,124.68,80.05,202.49,329.4,147.38,340.64,159.6,162.03,107.72,220.15,184.65,106.96,308.65,234.62,223.02,205.82,264.34,151.22,50.04,234.08,64.13,211.83,193.16,81.62,70.8,261.99,58.64,207.54,159.75,159.56,166.5,241.35,174.94,173.32,137.08,90.24,151.79,84.39,161.95
20110525,152.17,271.01,74.97,142.69,250.28,70.89,127.53,217.3,62.93,184.35,335.48,90.08,269.18,500.12,122.05,90.64,58.88,123.88,224.2,124.19,81.07,201.43,329.37,146.65,341.24,158.5,161.34,106.57,218.76,183.31,105.68,311.5,231.57,223.26,205.06,264.65,150.91,50.64,232.91,64,211.76,193.31,82.23,72.09,261.25,58.12,206.92,158.66,158.73,165.93,241.35,174.68,173.12,136.68,90.72,151.47,84.87,161.54
20110526,153.93,273.58,75.99,144.38,252.72,71.9,129.11,219.56,63.88,186.36,338.17,91.25,271.53,504.06,123.23,91.19,60.8,124.69,224.7,125.43,82.55,204.67,331.04,150.09,346.34,162.46,163.02,109.09,221.53,185.96,107.71,316.41,236.14,226.33,204.81,265.93,153.28,50.89,235.25,64.77,213.61,194.74,82.23,72.45,263.72,58.69,209.25,159.24,161.33,168.78,243.36,176.11,174.39,138.41,90.98,153.46,85.13,163.59
20110527,153.51,272.69,75.83,143.93,251.82,71.71,128.67,218.69,63.72,185.86,337.32,91,271.64,503.49,123.5,91.44,61.42,125,224.78,125.34,81.84,203.92,329.97,150.39,344.05,161.7,162.93,108.99,220.01,185.76,107.36,314.4,237.79,224.69,203.72,263.04,151.98,50.71,233.7,64.37,213.45,193.86,82.31,72.75,265.55,59.28,208.16,159.48,160.87,168.17,242.62,174.88,174.08,138.48,91.26,152.83,85.46,163.02
20110530,153.38,272.23,75.84,143.72,251.24,71.66,128.32,218.01,63.57,186,337.17,91.14,272.9,505.15,124.26,91.41,61.04,125.17,224.15,125.13,81.09,204.66,330.01,149.87,343.7,161.25,162.11,109.23,220.58,185.66,107.29,313.62,237.95,222.79,203.56,263.48,149.92,50.72,234.86,64.73,212.96,194.93,81.64,72.96,263.14,59.45,209.11,159.12,160.93,167.96,242.09,175.4,174.2,138.68,90.67,152.73,84.87,163.01
20110531,156.13,277.16,77.18,146.4,255.98,72.98,130.8,222.23,64.8,189.24,343.16,92.7,276.14,511.19,125.73,92.67,63.22,126.5,227.79,127.23,82.32,208.59,334.13,154.77,351.28,163.89,165.21,110.99,224.07,189.64,109.21,320.14,242.27,228.44,206.99,266.79,153.98,52.77,239.27,65.87,217.11,197.73,82.68,74.17,269.9,60.96,212.22,160.97,163.88,171.24,246.42,178.39,177.01,140.96,92.16,155.61,86.3,165.96
20110601,156.3,277.13,77.36,146.49,255.78,73.13,130.8,221.97,64.9,189.55,343.17,92.96,277.63,513.99,126.39,92.32,63.71,127.71,226.98,127.18,81.72,208.78,334.15,156.79,348.88,163.84,165.51,110.97,224.16,191.13,109.55,319.75,242.39,228.98,202.57,266.38,153.36,52.53,238.76,65.92,217.5,199.49,82.9,74.41,268.66,61.32,211.67,161.32,163.95,171.62,246.47,177.72,177.81,141.53,92.31,155.7,86.38,166.14
20110602,153.8,272.75,76.1,144.06,251.61,71.9,128.47,218.12,63.71,186.82,338.44,91.59,274.35,507.85,124.92,92.82,61.9,126.68,226.1,124.74,79.48,206.42,331.83,152.3,343.06,159.93,162.3,108.49,219.85,187.8,107.67,311.43,238.57,223.47,203.66,263.66,150.06,51.93,236.01,64.91,213.32,197.88,81.53,73.91,263.55,60.08,206.36,159.86,161.27,168.11,243.47,175.79,175.46,138.96,90.8,153.11,84.96,163.48
20110603,152.08,269.42,75.34,142.5,248.62,71.2,127.18,215.59,63.19,184.56,334.17,90.51,270.55,500.42,123.3,91.9,59.59,125.56,224.6,122.52,78.37,203.96,329.47,148.71,336.82,158.6,159.65,107.4,217.1,186.84,106.73,307.52,235.89,221.09,200.17,260.62,148.12,52.49,234.09,64.56,210.31,195.74,80.36,72.33,258.79,59.45,203.67,158.29,159.24,166.49,241.05,174.26,173.34,136.84,89.4,151.55,83.67,161.75
20110606,150.62,266.47,74.72,141.08,245.77,70.6,125.71,213.06,62.47,183.23,330.59,90.09,268.77,496.82,122.57,91.33,59.71,124.66,224.78,121.68,77.33,202.63,327.52,148.96,338.24,155.91,159.04,106.21,215.77,184.27,105.66,305.54,235.62,218.15,185.07,257.71,145.5,52.03,233.97,64.44,208.28,195.34,79.01,71.03,255.36,58.97,202.39,157.98,157.99,165.01,240.03,171.34,172.4,136.11,88,150.17,82.31,160.33
20110607,151.75,268.28,75.34,142.13,247.42,71.18,126.58,214.37,62.97,184.74,333.23,90.84,270.95,500.56,123.65,91.55,61.38,126.42,223.77,122.32,76.73,204.08,329.21,152.34,345.44,157.44,159.75,107.01,217.57,185.78,106.15,310.13,238.2,218.24,189.22,259.26,146.37,52.51,237.13,64.58,209.99,195.81,79.35,72.05,259.13,59.67,202.99,159.07,159,166.54,241.14,172.47,173.4,137.68,88.69,151.29,82.92,161.52
20110608,151.86,268.51,75.38,142.22,247.64,71.2,126.55,214.43,62.91,185.13,334,91.02,271.37,500.88,123.97,91.85,61.82,126.86,223.42,123.6,77.49,205.48,329.67,153.31,351.2,158.21,159.45,106.41,218.16,185.7,106.14,309.05,238.54,213.07,187.78,260.44,147.68,52.18,237.31,64.77,210.52,196.24,79.85,72.05,257.5,59.39,202.42,159.43,159.65,166.32,240.69,172.74,173.81,137.9,88.91,151.33,83.15,161.6
20110609,151.63,267.4,75.47,141.97,246.52,71.29,126.21,213.25,62.98,185.12,333.25,91.16,271.36,500.44,124.09,92.51,61.94,126.9,224.29,124.13,77.75,205.5,330.26,151.62,354.95,158.27,159.65,107.32,216.81,186.13,106.41,307.79,241.97,208.69,186.37,259.05,146.78,51.82,236.5,64.44,209.19,197.13,79.37,71.37,257.09,58.82,202.03,159.67,159.9,166.42,240.18,171.78,173.67,137.87,88.4,151.16,82.68,161.45
20110610,152.43,269.15,75.77,142.72,248.16,71.56,126.95,214.88,63.2,185.9,334.68,91.54,272.86,503.31,124.74,93.97,63.13,127.73,226.3,124.95,78.19,206.03,329.87,153.41,353.38,158.29,160.73,107.89,218.78,186.73,106.32,311.1,242.51,210.01,187.46,261.63,147.22,52.43,234.87,65.16,210.51,197.72,79.54,71.54,260.12,59.08,203.53,160.62,160.5,167.12,241.14,173.42,174.53,139.13,88.76,151.97,83.04,162.32
20110613,151.48,266.92,75.46,141.72,245.82,71.24,125.81,212.37,62.85,185.25,333.35,91.25,272.85,503.5,124.67,94.1,62.12,127.8,224.76,123.64,77.82,205.86,328.58,151.84,345.97,156.9,159.75,107.27,218.56,186.71,106.11,305.11,241.97,208.04,187.13,260.96,146.21,52.33,233.97,64.34,209.37,197.71,79.62,71.19,256.8,58.03,200.68,160.92,159.86,165.77,239.49,171.99,174.18,138.01,88.45,150.84,82.74,161.26
20110614,153.33,270.4,76.33,143.48,249.06,72.07,127.45,215.01,63.73,187.32,338.3,92.03,275.9,509.42,125.98,95.23,62.77,129.06,225.6,124.79,78.78,208.34,329.64,152.28,348.44,158.63,162.13,108.53,220.46,188.07,107.19,308.05,243.72,211.21,203.65,264.72,147.49,53.34,236.71,64.43,211.75,200,81.35,72.11,260.35,59.18,204.11,162.59,161.82,167.33,240.87,175.19,176.13,139.79,90.15,152.56,84.35,163.08
20110615,153.64,270.53,76.6,143.75,249.13,72.33,127.77,215.09,64.05,187.51,338.33,92.19,276.59,510.58,126.33,95.55,63.09,128.69,226.93,124.84,79.18,208.69,330.07,153.32,350.53,159.68,162.43,108.69,220.55,188.85,107.6,310.89,246.42,209.88,208.15,262.84,147.26,53.79,236.6,64.02,212.98,199.47,80.92,71.13,260.64,59.44,205.48,161.67,162.18,168.36,241.35,174.99,176.22,140.13,89.78,152.99,83.96,163.54
20110616,151.42,266.62,75.49,141.6,245.41,71.25,125.72,211.56,63.06,185.06,334.42,90.88,273.66,505.1,125.02,94.68,60.86,126.64,223.66,122.61,79.89,205.58,326.09,149.6,342.8,158.31,163.28,106.98,218.76,186.46,105.8,306.14,242.78,204.97,206.15,259.28,145.13,53.73,235.08,63.11,207.83,197.31,80.25,70.02,256.38,59.07,200.6,159.09,160.54,165.76,237.56,172.73,173.12,137.02,88.85,150.61,83.09,161.08
20110617,150.17,264.42,74.87,140.5,243.52,70.68,124.86,210.18,62.6,183.31,330.92,90.08,270.5,498.78,123.71,94.03,60.69,123.42,220.71,120.36,78.39,203.8,322.49,148.49,342.45,156.61,161.23,106.42,215.61,184.17,104.9,304.95,242.12,201.35,209.44,257.68,143.69,53.2,233.84,62.8,206.57,194.9,79.62,68.6,253.49,57.9,199.07,158.17,158.9,164.57,234.73,172.41,171.67,135.07,87.92,149.48,82.24,159.81
20110620,150.42,265.09,74.92,140.67,244,70.72,124.77,210.07,62.54,184.15,333.51,90.29,271.83,502.23,124.04,94.03,59.78,123.97,220.33,121.59,79.04,203.79,324.77,147.31,340.53,157.81,161.49,106.31,216.66,184.6,104.73,304.26,244.44,202.6,219.51,259.1,143.89,53.54,235.22,62.49,205.93,195.57,79.87,69,254.51,57.93,196.7,158.83,159.21,164.46,235.33,173.66,171.8,134.33,88.21,149.63,82.5,160.03
20110621,152.15,268.21,75.77,142.29,246.84,71.52,126.18,212.51,63.23,186.32,337.42,91.36,274.99,508.66,125.32,95.02,61.15,124.86,222.14,123.31,82.42,204.74,324.84,148.21,342.47,158.83,163.61,107.04,219.86,188.32,105.43,308.49,246.66,205.42,227.12,261.88,146.42,54.52,236.57,63.44,209.18,198.96,80.49,69.38,254.69,58.45,198.83,161.88,160.55,166.38,236.77,176.76,174.71,135.84,88.77,151.48,82.94,161.99
20110622,154.56,272.24,77.03,144.53,250.51,72.71,128.09,215.38,64.31,189.45,343.53,92.81,279.56,516.78,127.49,96.09,62.29,127.15,225.45,125.15,84.8,208.01,327.66,150.46,348.21,160.93,166.07,108.83,223.42,192.61,107.31,312.85,248.64,205.6,225.69,265.23,148.43,56.01,240.13,64.54,213.22,201.26,82.21,71.46,260.61,59.82,203.03,163.84,163.1,169.19,239.28,178.87,177.34,138.47,90.78,153.7,84.85,164.4
20110623,153.94,271.29,76.68,143.89,249.55,72.34,127.65,214.61,64.11,188.3,341.99,92.14,279.3,516.41,127.34,97.27,61.4,127.1,224.63,123.73,83.9,205.4,326.42,149.62,343.46,159.07,167.33,107.74,222.3,191.33,106.97,314.57,244.11,201.38,221.4,266.39,146.79,55.39,238.31,64.11,212.63,200.34,82.22,71.21,258.87,59.82,203.33,163.29,161.75,168.97,237.58,177.64,176.71,138.24,90.65,152.97,84.69,163.69
20110624,155.23,273.41,77.38,145.15,251.54,73.03,128.88,216.29,64.88,189.64,344.81,92.72,280.95,519.77,128.01,97.39,62.44,127.79,226.84,124.44,85.01,207.28,326.88,149.88,345.71,161.39,170.03,109.41,224.49,192.79,108.82,317.46,244,200.99,224.72,268.23,151.24,55.82,238.24,64.02,213.92,200.47,83.16,72.67,261.1,59.86,205.42,163,163.63,170.98,238.54,178.43,177.17,139.51,91.64,154.26,85.65,165.01
20110627,153.83,270.82,76.71,143.78,249.08,72.37,127.66,214.21,64.27,187.89,341.35,91.92,279.3,516.02,127.45,96.93,61.75,126.56,225,123.06,84.24,205.33,324.08,148.6,346.89,159.9,169.23,108.42,223.07,190.76,107.51,314.69,241.74,199.18,222.31,265.65,147.81,55.45,235.2,63.27,211.47,199.57,82.81,72.23,256.88,60.31,204.5,161.88,162.23,169.19,236.72,176.4,175.75,138.44,91.11,152.72,85.16,163.45
20110628,154.8,272.79,77.12,144.71,250.91,72.77,128.45,215.73,64.59,189.18,344.02,92.49,280.73,519.53,127.86,96.71,61.96,127.73,226.04,123.64,84.86,206.65,325.35,149.56,349.32,160.14,170.33,108.74,225.04,191.96,108.07,315.33,243.13,202.83,223.19,267.22,149.21,55.18,237.52,63.8,212.65,201.58,83.28,72.75,260.76,61.56,207.54,162.74,163.12,169.91,238.37,177.62,177.03,139.88,91.9,153.67,85.85,164.43
20110629,157.35,277.17,78.42,147.16,255.05,74.04,130.76,219.44,65.82,192.04,349.15,93.9,284.28,526.13,129.47,97.76,63.12,128.86,229.57,125.21,85.33,209.85,328.87,151.04,354.61,162.17,173.3,111.33,229.23,193.62,110.28,321.2,245.33,205.5,229.83,269.91,152.03,55.79,241.95,64.94,215.81,203.95,84.56,74.42,267.62,62.02,212.21,166.16,165.71,172.85,241.5,180.88,179.65,142.12,93.51,156.25,87.39,167.11
20110630,158.29,279.22,78.77,147.96,256.82,74.33,131.36,220.8,65.99,193.38,352.16,94.44,287.18,531.82,130.7,97.65,63.42,129.66,229.67,125.92,86.11,212.18,330.56,153.73,359.1,163.73,175.09,112.25,230.18,194.77,110.45,322.65,245.83,206.37,234.68,269.92,153.14,56.09,245.59,65.17,217.38,204.95,85.66,74.83,265.64,62.83,212.96,167.97,167.38,173.43,242.77,182.05,180.9,142.8,94.3,157.05,88.09,168.05
20110701,159.02,280.46,79.15,148.68,258,74.71,132.2,221.93,66.5,193.79,353.34,94.56,287.89,533.69,130.87,97.93,63.32,129.8,230.57,125.73,86.49,212.82,329.64,153.37,362.61,164.4,174.14,112.97,230.85,195.38,111.38,324.94,248.15,204.86,234.82,271.03,152.82,55.54,246.52,65.05,220.16,204.85,86.67,75.48,270.1,64.08,213.98,167.41,167.65,174.66,242.64,182.02,181.78,143.11,95.53,157.63,89.24,168.63
20110704,160.77,284.45,79.77,150.34,261.76,75.3,133.75,225.05,67.11,195.76,358.93,95.13,290.61,539.88,131.81,97.83,63.59,131.43,232.04,126.15,87.49,214.1,331.35,155.49,371.24,165.17,175.64,113.68,231.67,197.77,111.87,329.02,249.38,207.32,242.63,274.21,155.28,55.88,248.4,65.3,222.57,206.15,88.81,77.06,276.92,65.26,219.85,167.86,168.72,176.18,244.65,184.11,183.18,145.56,97.82,159.1,91.38,170.18
20110705,160.96,285.04,79.79,150.55,262.36,75.34,133.94,225.48,67.16,196.03,360.05,95.14,290.41,540.04,131.58,97.6,63.17,131.09,231.42,125.67,88.2,213.96,332.95,155.7,371.43,165.5,176.66,114.13,230.38,197.23,112.12,328.39,248.95,208.71,243.29,274.37,156.16,56.71,248.8,65.45,221.5,206.73,89.34,76.98,280.08,65.5,220.04,167.91,168.95,176.13,245.11,184.53,183,145.29,98.42,159.19,92.01,170.27
20110706,162.46,287.13,80.69,152.05,264.37,76.25,135.43,227.37,68.13,197.53,362.25,95.97,291.73,542.51,132.16,97.55,64.31,132.05,233.05,127.82,90.85,216.24,333.98,156.76,380.61,167.64,178.69,115.18,232.24,199.85,113.48,332.72,250.89,213.17,240.47,277.09,157.74,57.92,250.49,65.83,225.02,208,89.48,77.3,282.9,65.37,223.83,169.12,170.97,178.34,247.28,185.21,184.94,147.19,98.73,160.93,92.29,172
20110707,161.92,286,80.47,151.46,263.17,76,134.72,226.17,67.77,197.26,361.22,95.95,292.11,542.9,132.43,98.8,64.62,132.47,234.72,128.83,90.27,216,333.78,156.42,378.04,166.62,177.42,114.9,233.62,199,112.98,329.87,250.98,214.65,229.1,279.45,156.15,58.15,250.39,65.67,225.72,207.76,89.48,76.88,280.43,66.01,221.59,169.17,170.55,177.32,247.88,183.59,185.13,146.91,98.59,160.25,92.16,171.39
20110708,162.73,287.42,80.88,152.25,264.56,76.4,135.42,227.34,68.12,198.3,363.18,96.45,293,544.42,132.87,98.78,65.71,132.99,234.54,129.41,91.11,216.82,334.59,158.03,377.54,166.86,177.1,115.36,233.56,199.52,113.5,333.17,252.31,217.52,232.42,278.26,157.91,57.76,252.49,66.09,225.87,209.62,89.57,76.96,281.02,65.68,224.35,172.45,171.02,178.43,248.74,184.61,186.44,148.3,98.67,161.19,92.25,172.34
20110711,162.04,286.27,80.52,151.47,263.23,76.01,134.54,225.77,67.71,197.81,362.93,96.08,293.9,546.44,133.18,98.59,65.79,132.41,234.49,128.87,90.28,215.9,333.58,157.72,377.94,165.54,175.97,114.58,232.77,198.92,112.33,332.36,251.07,215.56,234.72,280.21,155.2,57.97,252.3,65.69,224.49,211.79,88.81,75.96,278.59,65.12,223.03,171.76,170.08,177.38,248.02,184.53,186.54,147.7,97.78,160.48,91.32,171.73
20110712,159.74,282.28,79.36,149.25,259.39,74.88,132.3,222.09,66.56,195.57,359.03,94.96,290.98,541.49,131.73,98.57,63,130.94,234.17,127.84,89.25,212.92,332.27,155.77,371.74,162.25,173.41,112.64,230.06,195.19,110.43,325.67,247.26,212.32,233.69,277.84,153.25,56.55,250.03,65.16,221.3,210.7,87.12,73.78,271.63,63.32,219.77,171.06,167.63,174.12,246.28,183.07,184.87,145.11,95.67,158.29,89.3,169.47
20110713,160.36,283.52,79.62,149.8,260.53,75.1,132.78,223.04,66.75,196.32,360.69,95.26,292.48,543.96,132.49,98.43,64.21,131.83,234.69,128.37,89.76,213.41,334.55,157.4,374.54,162.94,174.26,113.32,230.58,195.75,110.79,325.24,245.42,212.97,235.28,279.22,152.29,56.54,250.23,65.59,224.24,211.58,87.16,74.4,269.89,64.19,221.17,172.55,168.24,174.3,247.54,184.11,186.53,146.34,95.76,158.95,89.36,170.19
20110714,159.74,282.14,79.4,149.2,259.25,74.87,132.26,221.99,66.54,195.53,358.75,94.98,291.68,541.44,132.4,98.31,64.26,130.95,233.62,127.37,88.4,213.05,334.48,155.82,376.71,162.42,172.42,113.11,228.74,194.2,110.06,326.54,245.03,210.75,234.52,277.74,149.99,57.16,249.52,65.47,224.59,211.77,86.08,73.38,267.43,63.71,219.37,172.97,167.49,173.84,246.6,183.55,186.8,145.47,94.65,158.5,88.29,169.72
20110715,160.16,282.6,79.68,149.58,259.64,75.14,132.49,222.14,66.74,196.3,359.97,95.39,292.62,542.93,132.9,98.99,63.42,132,234.51,127.86,88.36,214.01,336.89,157.05,376.87,162.81,172.71,113.65,229.51,195.75,110.61,326,246.35,208.64,234.94,281.41,149.24,56.91,250.17,65.6,223.87,212.65,86.15,73.89,266.79,63.56,220.02,172.92,168.1,174.36,247.37,184.29,186.82,145.82,94.7,158.95,88.31,170.21
20110719,159.23,281.1,79.18,148.61,258.08,74.62,131.46,220.6,66.16,195.5,358.56,94.98,292.42,542.82,132.74,98.18,63.5,132.27,231.19,128.42,88.51,214.31,335.69,156.66,376.94,160.78,170.5,113.78,229.17,194.33,109.07,323.24,243.77,205.46,230.67,282.35,147.39,57.95,249.52,65.93,224.73,212.67,85.13,72.24,263.56,63.14,220.87,172.38,167.67,172.51,245.52,184.26,187.04,146.19,93.52,158.08,87.12,169.37
20110720,160.46,283.12,79.83,149.84,260.06,75.28,132.7,222.34,66.89,196.71,361.16,95.5,293.46,544.67,133.23,98.13,64.55,132.83,231.55,128.77,88.5,214.51,336.94,158.25,381.98,162.16,170.76,114.12,229.13,196.23,110.54,325.28,248.09,204.67,236.26,282.27,148.48,57.73,249.03,66.53,225.84,213.01,86.12,73.2,267.93,63.84,222.74,173.37,168.03,174.3,246.24,186.01,187.75,147.34,94.71,159.28,88.26,170.57
20110721,160.36,283.17,79.72,149.8,260.25,75.18,132.64,222.37,66.83,196.69,361.88,95.34,292.53,542.66,132.89,100.01,64.42,132.74,230.66,128.45,87,213.84,336.39,159.55,379.44,161.51,170.03,114.6,227.66,195.55,110.13,324.77,246.71,206.36,240.15,281.19,147.93,57.89,247.67,66.52,226.3,212.66,86.58,73.45,268.04,64.4,221.45,173.63,167.52,173.79,246.09,186.38,187.85,146.94,95.13,159.12,88.68,170.35
20110722,161.88,285.87,80.47,151.26,262.81,75.91,134.13,224.88,67.57,198.13,364.3,96.09,294.53,546.44,133.78,100.76,65.03,134.81,232.39,129.19,86.8,214.82,337.38,161.06,383.03,163.62,171.97,115.1,229.42,197.99,111.4,328.02,251.25,207.41,236.53,283.1,149.46,57.91,250.42,66.56,228.5,214.15,88.45,75.49,275.4,65.6,225.38,174.57,168.62,175.77,247.49,186.27,189.34,149.2,97.32,160.36,90.83,171.65
20110725,160.66,283.48,79.93,150.03,260.45,75.36,132.83,222.64,66.93,197.06,361.8,95.67,293.69,544.47,133.5,100.25,65.14,134.58,231.78,128.83,85.95,214.37,336.99,160.36,380.23,162.62,171.58,114.48,228.36,195.74,110.63,324.25,247.96,205.04,233.59,283.37,148.34,57.89,249.74,66.03,226.53,213.3,87.11,74.29,272.47,65.19,222.67,173.93,168.09,174.08,246.52,185.02,188.21,148.38,95.99,159.18,89.56,170.5
20110726,161.39,284.73,80.3,150.73,261.62,75.72,133.63,223.89,67.37,197.5,362.55,95.9,294.77,546.5,133.98,100.78,65.43,135.05,233.58,128.67,86.05,215.74,336.34,160.15,378.13,164.33,174.14,115.95,228.07,195.71,111.11,325.51,249.57,202.43,231.73,286.04,148.66,58.09,250.2,66.38,230.15,213.39,87.74,74.91,276.21,65.89,221.81,174.84,169.49,174.69,246.23,185.69,189.74,148.48,96.83,159.82,90.37,171.17
20110727,160.13,281.93,79.84,149.56,259.05,75.28,132.74,222.06,67.03,195.56,357.58,95.22,292.5,541.15,133.26,100.23,64.77,133.31,235.17,128.12,85.37,213.94,335.86,159.5,375.42,161.99,173.74,116.09,227.11,194.44,110.67,321.67,248.11,200.43,222.15,283.27,146.73,57.05,250.33,66.17,228.28,211.72,86.8,73.67,272.71,65.78,219.98,174.57,168.39,173.41,245.9,183.46,188.44,146.93,95.78,158.64,89.43,169.92
20110728,158.13,278.27,78.88,147.65,255.61,74.36,131.08,219.05,66.27,192.99,353.1,93.93,289.38,535.31,131.86,99.04,63.54,131.91,233.55,126.47,84.35,211.62,332.76,156.2,375.53,159.39,169.91,114.17,224.27,192.09,109.49,316.49,246.02,198.93,222.09,278.96,144.8,56.59,246.89,65.18,225.53,208.72,85.77,72.55,267.72,64.99,217.21,172.43,165.98,171.19,243.71,181.21,186.01,145.06,94.49,156.64,88.23,167.81
20110729,156.87,276.22,78.2,146.5,253.8,73.72,129.96,217.38,65.64,191.71,351.01,93.26,286.77,530.24,130.73,99.27,64.39,131.19,234.59,126.1,84.15,210.13,330.33,156.58,371.55,157.9,171.73,112.61,222.36,190.49,108.12,313.92,245.53,188.45,215.84,279.12,143.36,55.72,244.95,64.71,223.95,207.34,84.89,72.11,264.12,64.88,219.02,171.87,165.29,169.52,241.22,179.48,184.86,145.55,93.57,155.44,87.4,166.52
20110801,158.77,279.76,79.1,148.27,257.11,74.55,131.39,219.92,66.31,194.45,356.67,94.47,290.21,536.23,132.4,100.65,64.88,132.82,236.44,127.51,86.27,211.39,331.84,157.11,373.61,161.33,174.16,114.33,226.03,194.2,109.28,317.6,247.49,189.59,217.46,279.91,144.85,56.98,249.55,65.2,225.6,209.66,87.55,73.2,269.24,65.72,222.6,174.18,167.13,171.62,242.77,180.75,186.69,147.48,96.03,157,89.75,168.21
20110802,157.37,277.54,78.33,146.98,255.13,73.83,130.26,218.28,65.66,192.71,353.73,93.58,287.35,530.94,131.09,100.96,64.46,131.18,236.06,126.39,85.32,209.6,331.07,158.01,368.58,158.7,171.11,112.52,224.9,189.9,107.75,315.74,243.65,186.22,214.1,277.77,142.49,55.28,245.17,64.97,224.68,208.74,86.74,72.42,271.17,65.32,220.18,173.59,165.13,169.49,241.68,179.38,185.93,145.93,95.43,155.57,89.23,166.67
20110803,154.23,272.26,76.7,144.06,250.28,72.3,127.68,214.21,64.28,188.83,346.73,91.66,281.6,520.79,128.35,99.7,62.8,128.17,230.43,123.61,84.52,205.95,326.93,151.87,365.69,154.39,167.15,109.6,220.74,184.89,105.27,308.63,237.78,184.15,211.6,273.88,139.05,52.53,239.75,64.17,220.13,205.42,84.87,70.96,264.11,64.28,214.39,172,161.75,165.52,237.42,176.94,182.84,142.34,93.35,152.52,87.28,163.39
20110804,154.16,272.11,76.67,143.95,250.08,72.25,127.56,213.78,64.28,188.79,347.39,91.5,282.08,521.49,128.61,98.63,61.59,128.51,229.53,123.82,85.48,205.9,327.03,150.34,363.84,154.27,166.52,109.91,220.15,184.89,105.3,308.13,237.87,185.17,210.72,273.8,138.87,52.94,239.2,64.09,219.33,206.46,85.03,70.92,264.52,64.67,214.77,171.46,161.73,165.44,237.07,176.68,182.8,142.13,93.53,152.34,87.47,163.26
20110805,149.5,264.36,74.22,139.55,242.89,69.91,123.53,207.6,62.07,183.33,337.54,88.82,274.36,507.7,124.97,95.9,57.64,124.85,225.71,120.84,84.1,200.15,321.14,145.47,345.74,148.62,159.65,105.01,215.51,178.68,101.35,297.93,230.12,183.38,209.47,267.62,133.69,53,232.75,62.46,212.42,200.06,82.49,67.48,253.98,61.91,206.2,167.97,156.47,159.65,232.33,172.9,177.44,136.61,90.32,147.77,84.43,158.42
20110808,146.16,258.66,72.51,136.45,237.65,68.32,120.98,203.34,60.78,178.75,329.46,86.53,267.92,496.67,121.8,95.61,56.71,120.87,222.23,117.87,82.14,196.05,317.52,141.79,347.42,143.99,155.57,102.05,207.69,173.3,98.8,291.09,223.93,181.66,201.67,263.66,130.05,52.21,227.19,61.51,206.92,197.07,80.73,65.68,250.25,60.11,196.83,163.88,152.76,155.62,229.09,169.53,173.63,131.89,88.4,144.47,82.63,154.85
20110809,143.91,254.45,71.45,134.19,233.47,67.26,118.67,199.19,59.71,176.62,325.75,85.46,266.22,493.63,120.99,94.11,53.83,119.85,218.96,116.08,81.93,192.57,312.67,136.92,338.53,142.41,152.19,100.36,205.71,171.89,97.36,285.79,221.22,176.77,203.09,261.53,124.15,51.62,223.7,60.6,202.76,194.1,79.46,63.95,245.24,59.23,194.89,162.04,150.17,153.32,224.85,167.77,170.76,129.79,86.87,142.13,81.11,152.51
20110810,145.18,257.13,71.97,135.29,235.79,67.7,119.37,200.55,59.99,178.8,331.23,86.24,269.94,501.04,122.55,95.84,55.17,120.48,224.73,118.42,83.39,195.23,317.02,139.06,337.51,144.6,154.37,101.97,206.25,170.44,97.55,283.74,220.59,177.15,217.07,265.23,124.59,53,226.36,61.95,203.76,198.42,79.52,63.58,245.78,59.88,193.07,165.24,152.4,152.81,227.95,172.49,173.2,130.11,86.98,143.44,81.17,154.02
20110811,144.24,255.95,71.37,134.22,234.39,67.03,118.03,198.73,59.17,178.43,331.55,85.86,271.28,503.76,123.1,96.72,54.42,122.89,225.91,118.83,85.79,193.18,317.59,136.56,335.52,141.46,151.93,100.63,205.76,167.46,95.77,276.9,220.01,176.63,221.93,267.81,120.32,54.11,225.23,62.26,202.6,201.58,78.71,63.04,239.83,60.13,191.81,166.71,150.79,149.82,227.9,173.9,174.12,130.61,85.98,142.4,80.14,153.12
20110812,143.79,255.29,71.1,133.79,233.74,66.79,117.63,198.1,58.96,177.92,330.9,85.56,270.62,503.21,122.61,96.69,55.54,122.28,224.7,118.96,84.96,191.72,319.64,136.73,323.5,140.16,150.78,99.74,205.69,166.14,95.65,272.94,220.13,173.59,220.18,268.35,116.4,53.47,225.81,62.63,202.84,203.18,78.83,62.94,239.66,59.83,187.39,167.05,149.69,148.77,227.12,174.12,174.81,129.53,86.01,141.88,80.15,152.57
20110815,145.43,257.65,72.07,135.39,236.01,67.73,119.16,200.15,59.9,179.72,333.68,86.53,272.49,506.12,123.61,97.67,56.56,123.32,226.54,120.91,85.44,193.04,321.23,136.84,331.11,141.58,152.38,100.73,209.66,168.04,97.26,280.07,224.83,180.57,219.75,269.62,118.69,54.09,228.08,62.76,204.19,205.09,79.18,63.66,240.98,61.53,190.77,168.32,151.02,151.67,229.91,174.58,176.2,131.32,86.62,143.67,80.72,154.4
20110816,145.81,257.85,72.38,135.72,236.11,68.03,119.46,200.43,60.13,180.13,333.1,86.99,273.49,507.86,124.1,97.15,56.62,123.8,225.9,121.47,85.39,195.5,319.93,136.91,337.67,142.07,152.81,101.29,210.13,169.99,97.77,281.02,226.69,180.05,215.75,271.11,116.37,53.68,228.32,62.87,205.72,203.61,79.22,63.29,240.63,61.47,192.78,168.61,152.25,152.54,229.62,174.26,176.31,132.1,86.58,144.09,80.65,154.87
20110817,145.36,257.67,71.99,135.2,235.78,67.61,118.81,199.7,59.68,179.95,334.28,86.61,274.23,509.99,124.24,97.72,55.05,125.28,225.68,121.86,86.88,194.49,318.27,135.05,338.09,141.3,152.48,100.4,209.21,168.1,96.94,276.91,224.51,181.42,219.01,270.65,118.99,53.74,229.14,62.78,204.52,203.69,79.76,63.95,243.04,62.04,191.5,169.6,151.7,150.83,229.04,174.65,176.09,131.85,87.26,143.31,81.26,154.16
20110818,143.67,255.88,70.82,133.59,234.14,66.48,117.34,198.25,58.6,177.96,332.17,85.34,271.72,506.64,122.74,97.41,53.83,124.34,224.98,120.39,87.17,190.73,320.84,135.36,333.75,137.65,150.23,98.32,206.6,163.38,94.54,269.8,218.61,180.86,221.61,272.75,117.89,53.54,228.76,62.77,202.91,204.47,78.99,63.27,239.51,61.04,187.05,170.2,148.97,146.96,229.13,175.24,175.88,129.75,86.29,141.6,80.3,152.36
20110819,140.77,252.11,69.02,130.79,230.58,64.72,114.83,195.15,56.97,174.36,327.4,83.24,267.91,500.93,120.66,96.88,51.35,121.91,223.81,117.31,85.24,186.09,318.67,131.53,325.15,132.39,146.23,95.43,203.88,157.9,91.42,262.53,211.25,179.28,223.24,274.21,114.31,52.67,226.1,61.85,197.9,202.61,78.04,61.34,232.37,58.71,182.93,168.38,145,142.41,226.87,174.08,173.07,126.6,84.66,138.61,78.73,149.26
20110822,139.05,249.74,67.97,129.23,228.46,63.76,113.46,193,56.22,172.27,325.75,81.81,264.07,495.42,118.48,96.43,49.42,120.72,223.56,115.83,86.42,183.65,318.28,128.86,314.37,130.17,142.74,93.36,202.55,155.04,90.06,254.78,210.07,177.15,225.35,273.62,112.2,51.6,225.14,61.27,196.03,200.8,77.35,60.39,231.6,57.95,181.55,166.51,142.77,139.51,225.42,173.27,171.42,124.96,83.92,136.88,78.04,147.36
20110823,140.48,252.04,68.74,130.51,230.43,64.48,114.36,194.12,56.81,174.57,330.52,82.81,267.45,501.96,119.95,97.98,50.71,122.08,227.17,116.5,88.26,184.07,320.54,128.56,321.9,132.41,142.59,93.91,204.75,156.29,91.62,259.68,216.27,184.58,228.7,273.28,113.52,52.03,227.5,61.26,196.3,201.94,77.95,61.84,232.31,57.97,184.11,168.72,143.41,141.9,228.76,173.8,172.33,126.79,84.57,138.3,78.59,148.93
20110824,138.99,249.7,67.92,129.07,228.19,63.68,112.92,191.81,56.05,173.12,328.83,81.93,265.49,499.02,118.87,97,51.29,122.28,225.92,114.95,89.16,182.51,318.26,128.66,318.51,130.32,140.33,93,202.9,155,90.04,254.27,214.2,180.77,225.92,274.65,110.97,51.43,225.91,60.86,193.65,200.89,77,61.12,232.66,56.65,181.91,167.45,141.92,139.53,226.85,172.83,170.76,126.47,83.68,136.76,77.75,147.34
20110825,140.74,251.66,69.11,130.75,229.99,64.84,114.52,193.59,57.16,175.04,330.46,83.23,268.03,502.77,120.28,97.21,52.86,124.53,223.84,116.39,88.05,186.06,316.84,132.07,324.39,134.43,143.3,95.43,203.93,160.63,92.06,263.95,216.77,182.68,219.39,273.44,113.93,52.09,225.59,60.81,196.52,201.22,77.22,62.41,234.41,57.32,185.38,167.1,144.75,143.69,226.99,171.78,171.85,129.02,84.18,138.68,78.23,149.34
20110826,141.54,252.75,69.59,131.43,230.92,65.25,115.02,194.48,57.4,176.2,331.41,84.02,270.4,505.98,121.67,97.51,53.05,124.54,223.03,116.8,88.65,187.76,316.46,135.28,333.6,135.63,143.97,95.98,204.95,162.66,92.99,265.85,218.41,182.87,222.58,275.37,113.28,52.23,224.04,60.94,198.41,199.95,77.51,62.17,231.35,58.53,188.29,167.96,145.83,145.03,227.58,172.66,172.28,129.9,84.29,139.49,78.31,150.27
20110829,142.1,253.35,69.98,131.88,231.3,65.58,115.26,194.61,57.6,177.22,332.66,84.63,272.73,509.79,122.86,98.13,52.98,125.6,224.52,118.04,90.82,189.75,317.55,133.93,330.85,136.61,144.77,97.45,206.38,163.5,93.69,264.19,219.11,184.83,223.97,273.86,115.86,53.8,224.85,61.2,198.7,201.04,77.48,62.34,230.5,59.01,192.29,169.25,147.33,145.31,228.45,173.24,173,131.46,84.29,140.04,78.24,150.95
20110830,143.68,255.85,70.85,133.29,233.47,66.37,116.43,196.38,58.27,179.27,336.01,85.7,276.71,516.58,124.83,98.81,54.55,127.87,224.64,119.07,90.88,191.48,318.58,135.93,335.19,138.96,148.31,98.11,207.97,165.93,95.4,266.64,220.5,185.64,221.35,275.37,118.38,53.8,226.6,61.9,202.01,202.04,78.79,63.95,231.63,60.16,195.06,170.48,149.12,147.33,229.47,174.25,174.79,133.84,85.61,141.44,79.48,152.54
20110831,144.38,257.52,71.07,133.98,235.15,66.58,117.19,198.16,58.47,179.78,337.04,85.94,277.31,517.65,125.12,99.21,55.21,127.31,226.32,119.02,90.73,192.12,322.4,136.44,335.89,137.43,148.76,97.92,208.78,166.54,95.13,268.4,218.96,189.4,220.86,278.87,116.37,53.81,227.39,62.29,205.4,204.33,79.41,63.61,232.27,60.25,195.68,170.62,149.24,147.54,231.81,175.18,176.82,134.01,86.08,142.16,79.94,153.26
20110901,145.71,259.55,71.82,135.32,237.1,67.36,118.59,200.2,59.28,180.98,338.38,86.68,278.27,520.13,125.36,99.2,55.81,127.66,229.96,119.22,89.25,194.4,321.62,135.89,339.64,139.23,152.58,99.53,209.39,169.22,96.31,273.61,221.25,190.1,220.4,279.51,117.41,54.6,230.1,62.7,206.95,204.71,79.82,64.51,235.81,60.96,198.72,169.89,151.21,149.82,232.83,175.95,177.38,135.23,86.78,143.62,80.58,154.7
20110902,144.23,257.47,70.94,133.84,235.03,66.48,117.19,198.23,58.45,179.27,336.27,85.66,277.03,518.59,124.6,98.77,54.69,127.53,228.06,118.25,89.26,192.11,320.47,134.72,337.25,137.35,150.65,97.86,205.39,166.37,94.53,269.54,219.46,188.35,221.28,279.57,116.34,53.87,229.34,63.07,205.09,202.2,78.83,63.66,229.67,59.72,193.96,170.39,149.41,147.36,231.13,176.56,175.95,133.44,85.44,142.16,79.27,153.24
20110905,141.67,253.75,69.45,131.36,231.52,65.01,114.75,194.81,56.99,176.67,332.89,84.12,273.84,512.95,123.07,98.52,51.76,127.55,226.24,115.98,89.93,188.73,319.65,130.49,328.73,133.8,144.68,95.04,201.02,160.72,91.48,260.6,214.9,186.05,223.44,280.68,112.6,54.02,227.21,62.97,201.76,201.62,77.37,61.39,222.49,58.52,191.34,170.47,145.99,142.6,228.78,176.73,174.56,131.64,83.54,139.61,77.46,150.61
20110906,138.98,250.08,67.81,128.79,228.08,63.43,112.34,191.37,55.58,173.63,329.99,82.13,269.76,506.92,120.81,98.45,50.05,125.4,223.82,113.07,88.94,185.08,318.99,127.4,318.63,129.84,142.32,91.5,198.05,155.19,88.7,254.01,211.38,182.8,228.86,282.19,109.73,54.17,224.14,61.84,196.63,201,75.87,58.66,215.88,56.55,184.81,168.78,142.82,138.53,226.32,175.86,172.14,128.25,81.52,136.99,75.49,147.85
20110907,141.37,253.49,69.22,131.1,231.31,64.81,114.4,194.31,56.78,176.65,333.79,83.93,272.96,512,122.5,96.79,50.87,127.03,226.36,115.04,88.71,189.04,320.03,130.3,326.6,132.41,145.41,93.72,200.76,158.98,90.67,261.14,216.63,185.49,227.54,283.74,112.94,54,223.46,62.91,200.27,202.97,76.79,60.64,218.9,57.43,191.46,170.96,145.73,141.97,228.68,177.62,174.56,131.07,82.68,139.5,76.64,150.45
20110908,142.14,255.43,69.44,131.82,233.18,65,115.02,195.82,56.94,177.65,336.72,84.21,274.24,514.3,123.09,98.46,53.01,127.87,229.43,115.85,88.39,189.78,324.65,130.83,334.75,132.31,148.51,93.55,204.49,158.45,90.5,262.27,220.73,188.09,229.48,286.95,113.48,54,224.71,63.3,201.27,205.69,76.75,59.94,217.72,57.7,192.09,170.95,146.61,142.13,231.95,178.97,175.83,132.45,82.54,140.42,76.47,151.41
20110909,141.84,255.82,69.05,131.52,233.63,64.59,114.77,196.22,56.54,177.22,337.31,83.73,274.04,513.66,123.08,101.05,52.6,128.09,231.76,113.03,89.57,189.45,326.25,128.44,337.76,131.66,146.85,92.14,203.94,154.3,89.02,259.44,219.86,186.43,229.9,288.98,112.11,54.17,224.23,63.98,202.45,207.4,77.43,60.14,216.62,57.73,192.72,171.86,145.69,139.96,232.53,180.29,177.02,132.64,82.98,139.94,76.94,150.95
20110912,139.22,251.62,67.63,129.08,229.77,63.25,112.65,193.11,55.33,173.87,331.25,82.08,269.28,505.57,120.72,98.74,51.86,125.29,228.56,110.8,87.71,186.36,323.22,126.59,328.32,130.91,142.18,89.86,200.07,151.56,86.7,252.94,213.2,182.66,225.35,285.63,110.88,53.4,220.57,63.55,200.28,203.77,75.9,57.96,211.29,56.58,187.25,169.83,142.87,136.52,229.23,178.39,174.61,129.54,81.17,137.4,75.23,148.23
20110913,140.76,253.94,68.5,130.51,231.89,64.07,113.72,194.51,56,176.31,335.71,83.27,272.14,510.28,122.17,99.35,52.65,125.98,229.8,111.94,88.87,189.16,325.05,128.01,328.48,132.73,145.15,91.83,202.38,155.49,88.19,256.86,215.82,179.98,224.52,288.25,113.85,53.94,223.34,63.22,203.02,204.42,77.15,59.58,215.18,57.85,190.84,170.72,145.19,138.94,229.97,178.29,176,131.15,82.65,138.8,76.62,149.73
20110914,139.26,252.03,67.55,129.17,230.29,63.2,112.69,193.36,55.29,174.13,332.7,82.02,268.31,504.16,120.17,99.56,52.17,124.04,227.69,109.28,87.99,186.56,323.37,126.65,329.96,130.53,144.52,89.35,201.4,152.23,86.75,254.75,210.44,178.52,224.55,287.14,113.46,53.96,220.82,63,199.73,203.51,76.25,58.13,213.14,56.25,188.74,169.22,143.13,136.93,228.5,177.76,174.2,129.52,81.52,137.44,75.58,148.19
20110915,141.19,255.44,68.51,130.98,233.4,64.11,114.21,195.85,56.07,176.73,337.62,83.26,271.73,510.93,121.61,100.6,53.28,126.44,227.44,110.9,90.43,189.23,324.82,127.99,336.47,133.54,149.57,90.58,203.7,154.07,88.27,260.96,216.36,178.11,225.81,288.03,116.55,52.74,223.16,63.93,201.31,205.61,77.54,58.79,215.54,57.52,190.74,169.56,145.92,139.62,229.39,179.56,175.55,131.59,82.83,139.32,76.78,150.2
20110916,144.17,259.66,70.28,133.68,237.03,65.77,116.75,199.55,57.54,179.87,340.49,85.35,278.56,523.05,124.86,101.76,55.44,128.85,229.4,114.35,89.09,195.02,326.17,134.39,344.33,138.56,154.66,93.87,208.28,159.75,91.54,268.24,224.49,178.61,221.66,288.4,118.15,53.03,224.34,64.43,205.76,207.01,79.61,61.61,220.93,59.66,193.57,171.06,150.42,144.32,231.89,179.86,177.94,134.27,85.22,142.05,78.94,153.22
20110920,141.77,255.43,69.09,131.51,233.3,64.66,115.07,196.62,56.73,176.34,334.33,83.57,273.18,512.39,122.6,100.95,53.67,126.54,231.66,114.25,90.86,191.36,324.28,130.66,341.64,136.64,149.45,91.12,205.93,155.89,89.84,262.43,220.84,175.32,218.05,283.18,111.67,51.98,221.31,64.02,203.42,204.91,77.84,59.54,212.93,57.94,188.64,169.52,147.5,141.36,230.62,177.65,176.08,131.21,83,139.93,76.89,150.87
20110921,142.13,256.44,69.15,131.98,234.54,64.78,115.58,197.83,56.86,176.73,335.48,83.67,271.62,509.55,121.88,100.24,54.31,126.27,231.76,113.18,91.63,192,324.86,130.53,337.13,138,150.1,90.88,206.18,157.05,90.17,262.95,225.84,176.45,218.45,284.87,110.78,52.2,220.19,63.83,204.36,205.45,78.25,59.35,213.18,57.72,188.88,168.95,147.92,142.01,230.82,177.63,176.5,131.37,83.27,140.42,77.2,151.23
20110922,139.79,252.88,67.83,129.7,231.16,63.48,113.17,194.23,55.5,174.8,333.39,82.45,268.77,504.42,120.53,101.87,51.73,124.78,232.18,111.13,92.94,188.12,325.09,128.63,331.58,134.46,145.6,88.5,203.69,153.18,88.24,256.68,221.86,176.18,220.07,287.45,107.52,52.28,218.96,61.89,199.95,204.85,77.28,57.04,208.73,56.19,183.37,167.96,144.71,138.79,230.28,175.14,174.49,128.28,81.86,138.01,75.85,148.75
20110926,136.88,248.22,66.26,127.12,227.03,62.08,110.71,190.04,54.28,171.88,330.12,80.63,261.39,492.99,116.59,100.72,50.09,120.8,231.51,108.07,91.95,184.86,324.82,123.31,318.75,127.59,138.85,83.71,201.66,148.95,85.64,250.93,220.66,173.3,218.52,285.53,103.65,52.32,215.58,60.44,190.18,202.87,77.05,55.82,205.74,54.29,177.12,166.67,140.35,135.28,228.14,172.27,170,124.14,81.16,135.03,75.26,145.41
20110927,140.55,254.37,68.18,130.5,232.48,63.89,113.75,194.74,55.95,176.17,337.53,82.8,268.94,507.99,119.75,102.76,51.02,124.28,234.02,112.45,94.04,189.67,330.39,125.01,338.7,132.86,142.29,86.72,206.03,155.12,88.73,259.34,228.58,175.8,221.89,289.78,106.67,51.59,220.75,61.3,195.91,207.28,79.56,57.55,211.42,56.09,182.79,169.53,144.44,140.14,232.22,174.79,174.13,127.66,83.74,138.53,77.6,149.22
20110928,142.96,258.93,69.28,132.52,236.29,64.82,115.16,197.29,56.6,179.83,345.41,84.36,276.86,522.86,123.3,103.59,51.65,127.54,236.05,115.08,96.75,192.43,334.04,127.45,347.85,136.27,146.09,88.58,211.74,157.91,89.68,264.9,230.33,174.64,226.43,292.39,108.49,50.98,225.19,61.85,199.12,209.75,81.7,59.26,218.94,58.24,189.72,173.49,147.29,142.34,234.74,176.74,176.9,131.29,86.2,140.42,79.83,151.53
20110929,144.61,260.97,70.35,133.91,237.79,65.78,116.12,198.21,57.31,182.43,348.84,85.88,282.15,532.51,125.75,106.05,51.69,130.15,238.23,116.49,96.31,194.65,335.83,127.62,352.71,138.88,145.18,89.62,214.29,159.81,91.15,269.77,233.53,178.05,224.4,295.32,106.97,51.51,228.9,62.44,198.17,212.27,83.16,59.66,222.69,59.04,194.74,175.67,148.54,144.66,236.84,177.77,177.83,133.92,87.63,141.78,81.15,153.17
20110930,144.5,260.95,70.24,133.77,237.71,65.67,115.9,197.91,57.18,182.5,349.57,85.8,282.47,533.54,125.78,106.39,52.05,129.38,240.29,116.43,96.25,193.92,338.36,129.08,351.21,139.37,144.96,86.75,215.33,159.29,90.82,268.1,233.7,178.97,224.83,295.74,107.24,51.57,229.99,62.55,197.72,212.31,83.15,59.45,222.62,59.99,194.25,175.71,147.82,144.03,238.46,178.08,177.69,133.58,87.71,141.61,81.16,153.02
20111003,141.98,257.47,68.73,131.5,234.79,64.24,113.75,195.14,55.82,179.89,346.52,84.19,276.61,522.36,123.2,105.76,50.8,129.95,240.87,113.29,95.95,188.82,338.8,123.82,342.72,135.25,139.85,81.27,213.69,153.58,87.58,261.62,226.84,176.85,222.65,298.48,101.31,51.66,227.27,63.48,189.22,212.68,81.46,57.15,214.71,60.63,190.9,174.57,143.27,139.55,237.2,179.32,174.51,132.44,85.8,139.31,79.38,150.44
20111004,139.99,253.19,67.95,129.63,230.78,63.51,111.94,191.37,55.15,177.81,342.24,83.28,273.26,515.37,121.89,105.19,49.11,129.12,238.81,111.63,94.98,185.83,338.01,121.16,333.35,132.32,136.3,79.5,207.67,150.05,86.62,255.36,227.19,176.08,219.98,293.45,97.42,51.46,226.45,63.19,184.67,210.99,79.75,55.55,213.51,59.96,190.45,174.23,140.64,137.17,235.08,177.64,172.21,131.3,84.24,137.39,77.94,148.42
20111005,138.11,250.19,66.93,128.07,228.43,62.63,110.64,189.63,54.35,175.56,337.97,82.21,266.74,503.33,118.9,103.47,49.12,127.86,239.67,110.15,94.03,183.14,333.76,121.75,329.21,129.93,134.98,78.38,203.66,146.25,85.55,250.83,226.4,177.24,212.91,293.1,94.09,51.41,222.01,62.46,180.67,209.37,78.08,54.44,211.1,58.64,186.99,174.39,138.72,134.98,233.91,175.27,170.24,129.74,82.61,135.86,76.54,146.55
20111006,140.11,253.17,68.07,129.9,231.01,63.71,112.37,191.82,55.46,177.67,341.6,83.28,271.06,511.58,120.81,104.51,50.38,128.63,238.86,113.58,92.73,187.11,334.98,125.18,336.63,130.12,137.02,81.49,205.37,150.17,88.1,255.01,231.31,179.38,215.86,294.25,95.5,51.43,225.33,63.19,183.77,210.13,78.66,56.39,212.64,59.35,189.31,175.56,141.39,138.22,235.3,177.06,171.85,131.22,83.41,137.9,77.23,148.77
20111007,140.92,254.09,68.61,130.65,231.79,64.24,113.18,192.69,56.03,178.27,341.95,83.71,272.49,514.18,121.47,101.99,50.67,129.57,236.01,116.6,92.2,189.85,333.21,127.25,337.78,130.93,138.9,81.53,202.95,153.63,88.86,254.83,233.75,179.87,214.74,292.13,97.27,51.06,226.41,63.73,188.81,209.97,78.84,56.98,211.96,60.35,194.17,174.83,143.15,139.28,234.25,177.49,173.49,133.02,83.68,138.75,77.48,149.67
20111011,143.33,258.13,69.87,132.96,235.59,65.46,115.45,196.35,57.22,180.71,345.68,85.05,276.01,520.67,123.08,103.06,52.49,131.15,238.02,118.15,92.08,193.13,331.93,130.27,344.92,135.35,142.85,83.5,207.24,158.19,91.37,261.37,236.19,181.24,215.67,293.58,99.55,51.52,226.86,64.58,192.31,211.92,80.08,58.51,219.26,61.87,197.51,174.1,146.09,142.98,235.7,179.23,175.28,135.35,85.38,141.14,79.1,152.17
20111012,143.06,257.28,69.84,132.69,234.77,65.42,115.33,196.02,57.2,180.03,343.18,84.95,275.78,519.73,123.11,102.56,53.72,130.82,235.92,117.35,91.31,193.11,330.95,131.7,345.57,137.11,142.73,84.27,200.88,160.12,91.84,261.52,233.21,179.19,212.54,294.12,105.27,51.51,227.6,64.61,193.8,209.78,78.89,57.62,216.1,61.6,194.63,172.41,146.25,143.52,234.23,179.11,174.77,134.84,84.2,141.09,77.97,152.13
20111013,143.9,257.63,70.57,133.55,235.14,66.16,116.25,196.89,57.9,180.73,341.72,85.83,276.1,519.43,123.49,102.93,53.63,129.88,234.78,117.04,90.18,195.68,328.62,131.99,348.16,138.86,144.48,87.04,200.35,163.35,93.61,264.46,233.81,182.14,208.75,290.41,106.8,51.2,227.98,64.26,195.52,208.18,79.54,60.11,218.38,61.47,198.53,172.12,148.1,145.76,233.88,177.58,174.8,135.48,85.05,141.92,78.85,152.93
20111014,142.03,254.7,69.53,131.89,232.68,65.21,114.95,195.18,57.08,178.08,336.83,84.54,271.41,510.3,121.48,100.98,53.67,129.01,234.06,114.72,88.85,192.44,324.44,132.79,344.36,137.43,142.13,86.08,193.63,159.92,92.32,260.38,223.03,179.29,205.43,284.97,106.5,49.7,226.14,63.74,193.52,206.93,78.4,59.15,213.57,61,198.89,171.55,145.8,143.25,231.46,175.44,173.53,135.16,83.77,140.19,77.7,150.99
20111017,144.4,258.86,70.72,134.15,236.53,66.36,117.01,198.57,58.14,180.89,341.83,85.94,275.1,517.77,122.99,100.91,55.26,130.43,237.24,116.34,89.59,195.77,328.4,135.81,350.67,140.54,144.87,88.42,196.36,163.33,94.38,267.3,217.49,183.17,206.94,287.4,108.73,50.36,229.78,64.35,197.86,207.12,79.79,60.91,216.94,62.15,205.64,173.06,148.51,146.31,234.96,177.09,175.47,138.24,85.31,142.57,79.11,153.48
20111018,142.42,255.2,69.78,132.25,233.08,65.45,115.19,195.47,57.24,178.76,337.59,84.97,272.12,512.14,121.66,100.68,54.86,128.35,234.98,115.81,88.54,193.28,326.34,133.19,346.03,137.17,141.38,87.91,194.49,161.17,93.01,264.36,211.91,181.22,205.3,285.32,107.18,50.36,227.87,62.96,193.72,205.63,78.72,59.63,213.14,61.19,201.54,170.99,146.33,144.32,232.76,174.37,173.06,136.02,84.04,140.57,77.91,151.39
20111019,142.46,255.68,69.69,132.32,233.6,65.37,115.08,195.34,57.17,179.31,340.4,84.89,271.77,511.92,121.39,100.47,54.83,127.38,236.82,115.42,90.64,192.3,331.07,131.38,344.67,136.47,140.69,87.3,193.72,161.16,93.1,263.64,211.95,181.45,206.17,289.44,106.14,49.55,230.6,62.45,191.3,207.7,79.2,58.36,214.22,61.54,202.81,170.62,145.74,144.24,234.26,174.25,172.81,135.92,84.37,140.57,78.24,151.36
20111020,141.39,254.66,68.92,131.35,232.8,64.64,114.14,194.34,56.5,178.26,340.47,84,269.41,507.69,120.28,99.58,54,127.22,236.82,114.71,90.22,189.93,327.89,130.3,341.67,134.18,137.65,85.19,192.29,156.84,91.68,259,206.41,179.01,214.45,290.11,104.49,50.88,228.38,62.69,189.58,207.71,79.25,57.84,213.02,61.22,202.04,170.28,143.58,141.58,232.58,175.87,172.13,135.31,84.23,139.43,78.13,150.11
20111021,141.07,253.51,68.92,131.06,231.69,64.67,113.91,193.5,56.53,177.84,338.52,84.02,268.62,506.35,119.88,98.4,53.98,126.98,235.37,114.27,89.42,190.17,325.87,129.29,334.4,134.82,136.63,84.87,192.39,158.3,92.92,258.87,204.68,180.42,213.72,287.48,103.42,50.31,228.81,62.48,186.73,206.31,78.69,58.01,205.37,60.6,201.43,169.64,143.42,142.53,231.42,175.01,170.49,134.99,83.27,139.31,77.21,149.96
20111024,143.14,256.33,70.17,133,234.27,65.86,115.62,195.96,57.53,180.4,341.17,85.65,272.2,512.06,121.76,100.12,55.55,129.19,237.41,115.79,89.95,193.57,324.97,132.62,345.6,138.05,139.58,87.31,194.88,162.83,94.88,263.16,203.48,181.1,213.92,289.09,104.87,51.13,230.61,63.28,191.9,208.37,79.11,59.31,211.22,61.68,203.74,171.3,146.2,145.3,232.95,176.61,173.39,137.24,84.21,141.44,78.1,152.22
20111025,141.69,253.38,69.56,131.68,231.6,65.3,114.61,194.05,57.09,178.24,336.1,84.82,269.04,505.64,120.47,98.27,56.47,128.58,235.31,114.21,87.83,191.76,320.2,132.1,345.97,132.67,136.56,87.62,192.37,162.37,94.03,259.43,203.48,177.44,211.32,284.3,101.53,50.72,226.47,62.99,191.9,206.55,77.86,58.61,210.62,60.87,200.94,168.92,144.11,143.93,230.18,174.92,172.31,136.49,83.11,140.09,77.1,150.73
20111026,141.42,252.41,69.56,131.44,230.64,65.33,114.37,193.12,57.15,178.01,335.2,84.8,268.35,504.76,120.05,97.5,55.75,127.81,231.89,113.94,88.56,190.44,319.48,131.51,345.69,134.02,136.17,87.78,192.85,163.23,95.09,258.42,202.75,173.84,210.6,282.72,102.62,50.11,224.5,62.72,191.55,204.88,77.57,58.28,211.77,61.13,200.81,167.73,143.72,144.53,228.39,174.18,171.39,135.82,82.97,139.83,76.97,150.44
20111027,144.31,257.57,70.98,134.26,235.61,66.73,117.27,197.95,58.62,180.63,339.93,86.09,271.65,511.08,121.5,97.21,56.77,129.12,231.78,116.11,88.87,193.56,322.09,135.38,355.84,133.53,137.86,90.66,196.94,167.38,97.52,264.66,210.78,176.45,209.34,285.42,108.48,50.14,228.13,63.33,199.83,205.54,80.53,61.7,223.29,63.38,206.62,168.87,145.86,148.24,230.79,175.56,174.84,138.38,86.48,142.4,80.35,153.08
20111028,145.9,260.65,71.7,135.86,238.69,67.44,119.23,201.46,59.54,181.25,341.01,86.4,272.99,513.16,122.22,98.04,57.9,129.6,236.74,117.43,87.84,195.94,326.61,137.26,360.01,133.18,141.43,91.2,197.81,169.42,97.7,268.5,213.47,181.67,206.96,287.39,109.72,50.28,230.6,65.04,201.04,207.19,81.07,62.48,228.5,63.45,208.4,171.02,147.56,149.51,234.77,178.18,176.25,139.52,87.29,144.12,81.18,154.81
20111031,144.71,258.4,71.14,134.65,236.5,66.86,117.98,199.47,58.87,180.13,338.36,85.97,272.24,510.9,122.11,98.29,56.41,129.43,235.73,115.7,86.69,193.29,321.2,133.76,359.56,131.42,138.76,90.5,197,167.08,96.69,269.5,210.47,183.23,204.25,288.78,106.4,50.29,230.7,64.96,198.84,207.88,79.96,60.73,221.27,62.3,204.29,170.81,145.5,148.6,232.73,177.73,175.65,137.77,85.71,143.04,79.65,153.75
20111101,142.97,256.34,70.01,132.98,234.59,65.75,116.36,197.46,57.81,178.34,337.12,84.7,269.81,507.05,120.82,96.22,56.35,128.59,235.13,113.53,88.34,188.69,319.37,132.91,350.41,129.86,136.1,88.34,194.6,163.48,94.77,264.46,205.74,180.41,206.69,289.66,102.51,50.28,227.82,64.58,195.98,207.8,79.72,59.01,216.6,62.27,202.44,167.1,142.6,145.65,230.88,177.46,173.86,136.81,85.05,141.19,78.97,151.81
20111102,140.03,251.13,68.56,130.14,229.62,64.34,113.65,192.94,56.45,175.14,331.21,83.16,265.89,499.92,119,95.22,55.43,126.8,230.13,113.46,88.12,185.4,314.82,131.28,346.38,126.45,131.52,86.33,191.78,158.79,92.7,256.14,201.08,177.2,200.87,283.13,97.8,49.61,223.06,63.6,192.37,206.13,78.36,57.15,209.44,60.35,198.28,165.55,139.77,141.79,227.11,173.95,171.68,134.49,83.18,138.2,77.2,148.73
20111104,142.59,255.24,69.94,132.6,233.51,65.68,115.94,196.55,57.67,178.06,335.58,84.77,269.53,506.01,120.84,96.13,56.53,128.59,232.36,114.42,88.18,188.18,318.23,132.48,358.97,128.65,133.21,88.29,192.22,165.12,94.41,263.55,202.13,180.92,199.63,285.73,98.77,49.61,225.38,65,197.84,206.57,79.68,58.41,216.6,61.33,204.26,166.85,141.81,145.36,230.04,176.33,174.07,137.38,84.85,140.79,78.75,151.41
20111107,142.3,255.05,69.71,132.29,233.32,65.42,115.61,196.55,57.32,177.81,334.7,84.73,269.62,505.88,120.96,96.23,57.16,129,231.07,114.43,86.94,187.21,316.15,134.91,357.65,125.92,131.97,86.85,194.08,164.83,93.82,261.32,200.42,179.66,201.12,285.15,99.01,49.45,224.95,65.04,200.52,206.48,79.77,58.05,216.19,61.47,204.03,168.61,140.6,144.43,229.29,176.51,175.36,137.73,84.86,140.41,78.77,151.06
20111108,140.04,250.8,68.65,130.24,229.48,64.47,113.75,193.14,56.49,175.21,329.84,83.49,264.6,496.76,118.62,95.71,56.85,126.43,231.92,112.47,87.94,185.19,315.28,133.68,354.22,124.36,127.57,84.53,186.03,161.59,92.26,257.31,192.8,178.32,197.21,285.18,94.79,49.18,223.24,64.08,195.53,205.97,78.02,52.11,211.81,59.69,197.97,166.99,138.34,141.89,228.12,174.3,173.06,134.77,82.5,138.49,76.52,148.9
20111109,142.16,255.26,69.51,132.21,233.61,65.26,115.49,196.26,57.29,177.83,337.09,84.28,268.49,504.75,120.19,96.83,58.44,129.09,234.86,113.78,87.56,186.15,317.94,137.58,348.92,124.9,131.57,84.86,188.56,162.71,93.23,260.24,192.28,180,201.26,292.5,97.33,49.62,227.99,65.12,200.58,209.83,79.5,54.17,218.82,61.49,203.84,168.59,139.67,143.26,230.41,177.66,176.51,138.21,84.44,140.42,78.33,150.98
20111110,138.71,249.76,67.63,128.92,228.49,63.45,112.36,191.52,55.54,174.11,331.31,82.28,263.15,495.35,117.63,95.41,54.97,125.52,229.2,111.94,86.51,181.82,313.55,134.11,332.31,120.74,126.78,82.69,184.61,157.47,89.93,253.36,187.31,178.87,200.92,289.29,93.48,49.37,226,64.55,193.33,206.38,77.76,52.43,207.87,60.03,195.35,166.89,136.07,138.78,225.98,176.12,172.38,132.94,82.12,137.01,76.06,147.38
20111111,138.48,248.87,67.65,128.73,227.62,63.5,112.25,190.96,55.62,173.67,329.41,82.28,262.49,494.42,117.25,95.66,54.22,125.11,229.31,111.76,84.23,182.07,311.67,135.99,340.72,122.73,124.89,82.78,183.78,157.57,90.49,252.56,187.27,178.18,199.4,290.51,91.68,49.36,223.88,64.24,193.57,205.61,77.17,51.72,206.99,60.04,193.43,166.77,135.9,139.01,225.92,175.51,172.18,131.96,81.57,136.9,75.56,147.24
20111114,139.7,250.72,68.34,129.87,229.36,64.15,113.35,192.6,56.24,174.95,331.31,82.98,264.68,497.34,118.54,96.21,54.66,125.53,229.86,112.79,84.96,183.62,314.31,136.98,343.42,124.74,128.13,82.95,184.8,160.71,91.47,255.28,191.31,179.16,201.07,289.45,92.04,49.42,226.76,64.19,196.16,206.86,78.11,53.59,208.98,61.11,195.18,166.72,137.49,140.79,227.29,175.58,173.53,132.81,82.69,138.01,76.66,148.44
20111115,138.69,248.93,67.84,128.9,227.66,63.66,112.54,191.01,55.91,173.52,329.4,82.15,263.24,494.85,117.85,96.87,53.36,124.3,231.07,111.73,85.98,181.59,311.96,135.44,339.54,125.2,125.9,81.83,182.56,159.89,90.6,252.81,190.7,176.67,199.08,288.4,92.01,49.41,225.49,63.54,195.26,205.26,78.17,53.15,209.54,59.92,192.58,166.54,136.12,139.58,226,174.14,172.63,131.07,82.59,136.85,76.59,147.25
20111116,137.41,246.92,67.13,127.75,225.92,63.01,111.68,189.59,55.47,171.6,326.76,81.04,260.13,489.29,116.38,96.45,52.26,122.56,232,111.64,84.03,179.64,309.33,135.66,333.43,121.99,123.92,80.13,180.25,156.56,89.55,249.55,191.35,173.82,199.37,285.52,88.8,48.98,222.4,63.86,191.97,203.48,77.86,51.21,209.34,58.75,189.95,165.54,134.26,137.77,224.61,174.09,170.64,129.16,82.01,135.59,76.06,145.84
20111117,138,247.97,67.43,128.26,226.75,63.28,112.04,190.07,55.69,172.5,328.77,81.42,262.03,493.37,117.09,97.68,52.96,123.07,231.24,111.67,84.05,179.71,307.54,135.27,333.26,124.36,124.02,81.03,183.41,157.52,90.7,251.02,194.08,173.21,204.12,288.17,88.9,49.32,223.08,63.3,194.99,202.22,78.23,52.36,209.45,58.92,190.1,166.06,134.71,139.05,223.99,174.33,171.41,129.71,82.43,136.13,76.38,146.46
20111118,136.6,245.3,66.78,126.87,224.15,62.63,110.56,187.52,54.97,171.33,326.32,80.91,260.74,490.62,116.6,97.99,52.54,121.69,229.38,111.51,83,179.15,305.85,133.49,328.73,123.02,122.11,79.68,181.2,157.15,90.14,245.44,189.29,171.88,203.29,287.11,87.16,49.09,220.55,62.77,192.48,201.08,77.15,51.05,204.63,57.83,187.33,165.59,133.7,137.36,222.19,173.14,170.03,128.19,81.07,134.77,75.06,145.1
20111121,136.06,244.97,66.34,126.3,223.75,62.18,109.83,186.74,54.46,171.19,327.38,80.59,260.72,491.45,116.37,98.73,51.32,121.93,231.69,111.22,83.41,180.58,306.51,130.63,327.32,122.52,119.11,78.47,179.97,155.84,89.35,240,190.23,172.38,204.3,289.65,83.62,48.23,220.15,62.59,192.46,202.68,77.32,50.9,201.33,57.17,186.7,164.28,133.46,135.6,222.56,173.18,170.31,127.69,80.89,134.14,74.84,144.49
20111122,136.17,245.12,66.41,126.34,223.75,62.22,109.97,186.86,54.56,170.98,326.96,80.49,261.91,493.8,116.87,98.27,52.59,121.99,230.69,111.35,84.64,180.53,303.28,132.28,330.76,123.68,120.14,79.24,179.06,156.08,89.75,241.79,192.43,170.47,206.07,285.26,83.02,48.02,219.23,62.44,193.41,201.01,77.57,50.31,201.94,56.79,187.71,163.04,133.96,136.33,221.35,172.56,169.84,128.45,81,134.17,74.91,144.59
20111124,133.95,241.23,65.3,124.26,220.18,61.17,108.28,184.09,53.68,167.84,320.93,79.02,257.96,486.45,115.08,95.29,51.59,120.89,228.04,108.56,82.06,178,296.87,129.66,330.16,122.74,117.08,78.07,175.88,153.12,88.34,239.49,191.62,165.97,203.22,281.7,80.16,48.06,215.01,61.13,189.31,198.5,76.14,47.92,199.25,55.92,184.42,160.14,131.71,134.48,217.47,169.49,166.94,126.6,79.44,132.01,73.48,142.29
20111125,134,241.28,65.33,124.4,220.33,61.26,108.46,184.24,53.83,167.85,321.09,79,256.59,484.7,114.24,93.95,51.58,120.32,225.73,107.63,81.6,178.01,297.37,128.99,327.02,122.03,119.23,78.34,175.51,152.97,88.51,241.51,194.39,168.16,205.8,280.21,82.28,47.82,212.37,60.75,187.67,197.06,76.02,48.76,203.39,55.82,185.75,159.44,131.96,135.05,217.11,169.11,165.72,126.68,79.7,132.11,73.77,142.29
20111128,135.66,243.55,66.34,125.96,222.42,62.22,110.06,186.54,54.76,169.35,322.11,80.06,259.41,489.09,115.75,94.77,53.51,121.15,225.7,109.49,81.99,180.09,296.46,132.31,332.29,124.87,122.47,80.68,177.78,156.75,90.56,248.32,193.42,170.59,201.66,277.45,86.81,47.85,212.92,60.78,190.38,198.07,76.87,50.34,208.45,56.81,187.63,160.08,134.24,138.29,218.1,168.36,167.17,128.29,80.93,133.7,74.95,144
20111129,138.3,247.67,67.8,128.38,226.02,63.6,112.34,189.78,56.11,172.14,326.52,81.54,265.03,500,118.18,95.33,54.23,122.36,226.97,111.44,83.05,185.01,301.84,135.02,335.5,128.12,127.27,83.62,179.74,160.49,93.34,254.94,199.31,174.02,201.54,278.32,90.92,48.51,216.28,61.38,195.92,200.94,77.82,51.95,211.29,58,190.96,161.75,138.1,142.18,221.17,169.6,170.48,130.04,82.1,136.38,75.96,146.9
20111130,138.15,247.62,67.67,128.19,225.92,63.44,112.09,189.56,55.91,172.11,326.87,81.45,265.55,500.65,118.49,95.59,54.17,122.15,230.38,111.53,83.67,184.8,303.43,135.74,337.75,125.53,127.12,83.08,180.21,159.15,92.6,253.83,198.44,173.87,206.06,279.81,87.03,49.12,216.48,61.5,196.11,201.58,77.19,52.42,209.51,58.01,190.79,161.98,137.67,141.24,222.73,170.53,170.81,129.88,81.58,136.28,75.43,146.84
20111201,140.2,250.91,68.78,130.24,229.19,64.55,114.22,192.97,57.05,173.96,329.15,82.57,267.1,503.22,119.28,95.58,55.77,123.42,228.54,113.49,83.67,188.08,301.4,138.83,337.95,128.35,134.41,85.69,180.55,164.75,94.89,259.63,201.43,173.4,206.81,279.93,92.96,49.56,219.15,61.53,201.49,200.64,78.25,54.1,215.96,59.27,194.31,162.62,141.2,144.83,222.02,170.97,172.57,132.01,83.08,138.39,76.94,148.95
20111202,141.03,252.5,69.16,131.03,230.7,64.91,114.85,194.27,57.28,175.19,331.22,83.2,268.4,505.51,119.9,95.95,55.7,125.33,229.71,113.54,83.82,189.25,305.94,139.3,342.31,128.88,135.07,86.22,182.44,165.83,94.87,261.6,202.26,172.84,206.9,282.25,94.54,48.77,221.16,62.2,202.59,202.47,78.4,53.91,217.61,59.71,194.68,164.62,141.93,145.39,223.9,172.38,173.98,132.96,83.34,139.27,77.22,149.89
20111205,141.89,254.24,69.52,131.78,232.25,65.21,115.44,195.43,57.52,176.35,333.99,83.64,270.86,509.48,121.17,96.97,56.48,125.96,232.45,114.11,85.5,189.43,311.65,139.79,341.26,129.92,136.89,86.36,185.53,165.34,94.74,264.05,203.55,174.23,207.55,282.27,94.83,48.01,221.64,62.35,202.68,205.64,79.76,55.06,217.8,60.23,195.81,165.49,142.62,145.75,226.73,172.68,175.25,133.86,84.51,139.89,78.37,150.64
20111206,139.86,251.25,68.36,129.96,229.68,64.14,114.03,193.6,56.63,173.42,329.06,82.13,266.05,501.06,118.86,95.7,57.03,124.2,229.78,112.25,83.77,186.15,309.12,137.2,335.31,127.33,132.61,83.99,180.51,162.06,93.15,260.15,204.62,171.01,205.35,279.95,92.17,47.55,217.49,61.78,199.46,204.01,78.89,53.9,210.48,59.05,192.96,163.4,139.62,143.49,223.77,171,173.12,132.46,83.15,138,77.13,148.53
20111207,142.04,255.02,69.46,131.98,233.11,65.18,115.75,196.35,57.54,176.29,334.5,83.49,270.16,508.8,120.7,98.01,55.69,125.81,233.64,113.55,85.56,188.82,312.67,139.07,339.67,129.75,137.2,86.47,184.08,164.62,95.03,264.88,204.71,173.62,207.33,283.32,100.78,47.41,222.39,62.54,202.88,206.54,80.19,54.89,213.51,60.23,195.06,164.9,142.39,146.04,226.96,173.29,175.51,133.32,84.52,140.13,78.38,150.83
20111208,141.19,253.73,68.98,131.13,231.86,64.68,114.82,194.92,57.03,175.62,334.08,83.01,269.6,507.29,120.56,97.15,54.51,124.53,232.8,112.12,85.77,187.16,313.53,138.18,334.97,129.24,135.32,85.43,182.43,163.76,94.37,261.23,203.33,171.75,204.84,284.52,100.55,47.04,223.81,62.35,201.04,205.95,80.09,55.31,210.15,60.24,195.24,165.26,141.06,144.71,226.2,172.8,174.71,132.35,84.28,139.15,78.15,149.86
20111209,139.92,251.74,68.28,129.82,229.81,63.97,113.52,192.95,56.3,174.3,332.05,82.29,269.16,506.94,120.24,96.36,54.56,124.76,231.62,112.38,85.08,185.52,313.39,137.7,333.24,127.43,132.19,84.09,181.42,162.03,92.84,259.7,201.94,169.94,204.64,282.5,98.33,47.66,223,61.76,201.06,204.28,79.56,53.85,203.6,59.53,190.16,163.49,139.42,143.1,225.32,171.52,173.81,131.04,83.23,137.83,77.13,148.58
20111212,141.51,254.3,69.14,131.31,232.15,64.78,114.74,194.61,57.04,176.52,336.51,83.3,271.98,512.04,121.56,97.13,54.18,125.27,233.81,113.9,86.01,187.84,315.33,139.69,338.26,129.78,136.22,86.06,183.96,163.75,94.21,260.91,205.61,173.29,204.98,286.2,102.74,48.31,226.09,62.24,203.36,206.61,80.45,55.3,208.04,60.4,193.39,164.72,141.83,144.61,227.7,173.06,175.67,132.04,84.41,139.34,78.28,150.21
20111213,140.46,252.69,68.54,130.23,230.48,64.18,113.78,193.21,56.49,175.11,334.12,82.57,271.52,511.82,121.19,96.53,53.53,124.75,232.35,113.46,85.07,185.61,315.09,138.23,338.18,128.79,133.74,84.97,181.58,161.53,93.1,257.27,205.46,173.67,204.69,286.85,101.94,48.31,225.97,62.36,203.35,205.72,79.29,54.46,207.07,60.13,191.8,163.75,140.13,142.83,226.93,173.25,175.18,131.12,83.4,138.29,77.28,149.18
20111214,139.73,251.67,68.11,129.57,229.6,63.78,113.22,192.35,56.18,174.18,333.27,81.96,269.88,509.23,120.31,95.67,52.83,123.82,230.27,113.35,84.23,185.35,315.03,137.18,333.66,128.9,133.32,83.9,180.14,160.01,92.21,254.87,203.44,172.71,205.91,287.45,101.46,48.37,226.32,62.11,203.41,205.88,78.84,54.09,206.07,59.98,189.59,162.72,139.73,141.47,225.74,173.12,175.06,129.81,82.95,137.59,76.87,148.42
20111215,137.53,248.69,66.76,127.5,226.88,62.5,111.31,189.85,54.98,171.67,330.14,80.46,266.04,503.05,118.32,95.5,51.69,122.14,228.47,111.7,82.84,182.4,313.54,134.13,326.76,126.2,129.79,81.8,176.99,155.77,89.9,249.91,196.99,169.97,204.26,287.86,96.46,47.92,222.97,61.58,198.38,204.72,78.24,52.81,200.51,58.97,185.48,161.82,137.07,138.13,223.43,171.88,172.67,127.5,81.91,135.33,75.88,146.01
20111216,137.21,248.06,66.63,127.28,226.49,62.39,111,189.28,54.85,171.69,330.46,80.41,264.25,498.96,117.71,96.09,51.86,122.01,229.96,110.21,83.13,182.34,314.74,133.51,325.38,125.79,129.3,81.15,176.21,155.47,89.6,247.13,196.32,169.2,208.03,286.44,99.92,47.48,225.73,61.49,196.37,204.88,78,53,199.63,59.27,184.5,161.91,136.69,137.32,223.84,172.23,172.01,127.24,81.73,135.1,75.76,145.67
20111219,135.98,245.9,66.01,126.08,224.4,61.79,109.87,187.45,54.26,170.29,327.74,79.75,262.79,496.37,117.02,96.02,50.79,120.41,229.3,108.8,83.4,180.25,313.53,131.9,326.41,123.05,126.15,79.85,174,153.49,88.33,246.89,193.05,165.96,206.15,285.72,95.19,46.88,225.75,61,194.77,203.91,77.4,51.13,198.89,59.02,182.3,161.49,134.67,136.04,222.44,170.91,171.02,125.52,81.02,133.82,75.06,144.36
20111220,136.46,246.36,66.36,126.46,224.66,62.09,109.97,187.4,54.38,171.41,329.08,80.44,264.9,499.89,118.08,96.27,52.24,121.46,230.9,109.46,82.78,181.41,314.44,132.31,329.29,123.99,126.3,80.45,175.58,155.02,88.52,247.94,196.77,166.68,203.91,285.83,98.12,46.89,228.43,61.25,194.66,205.48,77.01,50.99,197.12,59.07,182.57,164.39,135.38,136.72,223.54,171.14,172.08,126.61,80.62,134.38,74.63,145.04
20111221,137.81,248.77,67.02,127.79,226.97,62.76,111.2,189.41,55.02,173.02,332.15,81.2,266.23,503.13,118.48,96.72,52.45,122.15,231.34,110.12,84.19,183.41,319.3,132.6,332.02,125.67,129.11,81.92,176.57,156.8,89.52,251.5,197.89,167.36,204.59,288.22,100.57,47.05,232.21,61.65,195.79,207.56,77.84,51.63,200.18,59.66,183.64,165.06,137.23,138.38,225.37,172.32,173.32,127.31,81.55,135.77,75.54,146.44
20111222,137.33,248.6,66.59,127.35,226.92,62.34,110.89,189.47,54.67,172.23,331.7,80.62,265.08,501.08,117.94,96.56,52.23,121.13,232.03,109.91,84.35,182.87,321.14,131.92,329.67,125.38,127.35,80.9,175.57,154.54,88.41,250.51,197.43,168.57,206.88,289.41,102.28,46.84,231.75,61.66,195.75,206.55,77.55,51.32,198.81,58.9,183.91,164.51,136.5,137.1,226.01,172.88,172.86,126.83,81.13,135.33,75.15,145.95
20111226,137.91,249.32,66.97,127.98,227.69,62.75,111.55,190.39,55.07,172.78,331.8,81.07,264.9,500.68,117.87,97.23,52.67,121.57,233.09,110.63,84.62,184.03,321.77,133.48,332.67,126.59,129.14,82.09,177.01,156.38,89.46,252.59,199.1,168.19,202.74,289.86,101.75,46.6,232.85,61.81,197.44,206.18,77.34,50.68,198.28,59.45,183.32,164.27,137.68,138.53,226.85,172.55,173.3,127.05,80.94,136.14,74.98,146.71
20111227,137.53,248.82,66.73,127.6,227.19,62.51,111.22,189.97,54.85,172.28,331.11,80.78,264.46,500.26,117.56,97.72,52.59,122.05,233.1,110.5,84.89,183.45,320.07,133.73,331.34,125.98,128.6,81.26,175.63,155.6,88.94,251.51,197.42,168.09,203.6,289.3,100.46,45.79,232.49,61.75,196.77,206.19,77.27,50.83,198.5,58.96,181.77,164.22,137.16,137.81,226.23,172.41,173.05,126.82,80.87,135.69,74.94,146.26
20111228,137.21,247.93,66.66,127.3,226.36,62.45,110.97,189.25,54.83,171.85,329.99,80.64,263.86,498.91,117.35,97.47,52.15,121.82,232.35,110.9,84.46,182.97,321.11,132.65,333.02,125.12,128.46,80.97,175.59,154.9,88.75,251.89,195.64,166.54,202.08,287.07,100.23,45.19,231.23,62,196.59,206.76,76.56,50.11,196.17,59.14,179.77,164.57,136.82,137.6,225.98,172.21,173.24,125.99,80.15,135.5,74.25,146.05
20111229,137.38,248.27,66.74,127.43,226.63,62.5,111,189.31,54.84,172.24,330.98,80.77,264.77,500.15,117.89,98.25,51.94,121.88,231.98,110.62,84.55,182.79,323.23,132.68,336.26,124.84,128.03,81.14,175.96,155.53,88.61,252.33,195.36,166.26,203.11,289.08,100.79,45.09,230.19,61.97,197.91,206.78,76.83,50.15,196.97,59.59,177.38,164.86,136.64,137.68,226.6,172.59,173.78,125.3,80.45,135.58,74.55,146.19
20111230,138.64,250.74,67.29,128.56,228.83,63,111.9,191.1,55.2,173.98,334.36,81.58,267.8,506.09,119.18,98.39,52.16,123.39,232.33,111.46,85.55,184.68,324.97,133.68,338.18,126.32,130.09,82.19,178.89,156.93,89.44,255.11,197.27,167.99,206.88,291.17,101.12,45.89,232.83,62.38,199.94,208.52,77.65,50.13,197.87,59.8,179.71,165.81,138.23,139.04,227.91,174.13,175.29,126.7,81.12,136.8,75.12,147.54
20120104,141.23,256.21,68.31,130.97,233.87,63.95,114.2,195.63,56.09,176.71,340.45,82.7,272.55,516.21,121.01,99.18,53.54,125.43,235.83,113.56,86.06,188.33,327.04,134.12,341.62,128.19,132.24,83.84,180.27,159.96,91.02,261.67,199.72,171.87,211.86,294.15,103.31,46.94,234.4,63.44,203.8,209.04,80.16,52.72,204.87,61.14,184.85,166.9,140.73,141.91,230.42,177.03,177.09,129.57,83.82,139.1,77.61,150.01
20120105,139.99,253.87,67.74,129.74,231.62,63.36,113.18,193.9,55.57,174.92,336.56,81.94,271.47,513.54,120.69,98.14,53.15,125.37,233.17,112.01,85.3,186.32,325.08,132.54,339.67,127.23,130.1,82.95,179.88,159.06,89.88,261.21,198.78,169.62,207.93,292.08,101.4,46.14,232.51,62.85,202.37,208.42,79.22,51.87,201.25,60.48,182.99,165.72,139.12,140.9,228.45,175.14,176.12,128.85,82.73,137.87,76.6,148.78
20120106,138.73,251.8,67.06,128.55,229.73,62.7,112.18,192.47,54.97,173.19,333.21,81.14,269.48,509.3,119.92,97.98,52.69,125.1,233.09,110.84,84.31,184.16,321.55,130.8,337.73,125.34,127.31,81.44,179.04,156.52,88.93,258.88,196.15,168.52,207.31,289.73,97.72,46.34,229.72,62.34,200.12,207.86,78.81,51.46,199.34,59.93,181.49,163.89,137.16,139.36,226.88,173.8,174.76,128.14,82.21,136.53,76.15,147.39
20120110,139.16,252.82,67.2,128.9,230.57,62.81,112.41,192.93,55.05,173.87,335.4,81.29,271.04,513.02,120.42,98.59,53.9,127.03,235.32,110.53,83.61,184.01,321.4,128.82,338.73,125.08,127.36,80.59,182.51,156.75,88.95,258.92,199.94,168.09,215.09,290.36,92.33,46.36,230.71,62.22,201.31,209.87,79.08,52.25,200.58,60.01,181.25,163.78,136.88,139.53,227.42,174.63,175.85,129.4,82.58,136.88,76.47,147.82
20120111,139.45,253.16,67.39,129.15,230.84,62.99,112.59,193.11,55.19,174.33,335.97,81.56,271.81,514.33,120.8,98.03,54.7,127.49,237.63,110.76,83.67,185.03,321.11,129.97,334.93,126.14,128.17,81.58,184.01,157.25,89.19,259.4,199.36,168.31,211.58,291.18,91.27,46.15,231.02,61.75,202.42,209.91,79.57,53.34,201.73,60.66,181.76,163.88,137.72,139.84,228.1,173.48,176.29,130.03,83.2,137.03,77.08,148.02
20120112,138.19,250.87,66.78,127.99,228.76,62.41,111.56,191.31,54.7,172.79,333.21,80.8,269.33,509.64,119.69,97.49,54.69,126.44,236.73,109.25,83.34,183.69,316.34,128.78,332.89,125.34,125.77,81.01,181.62,157.39,88.12,256.75,197.78,167.35,211.38,288.55,91.39,45.87,228.92,60.9,201.51,208.22,78.73,51.76,200.67,60.16,180.16,162.65,136.42,138.58,225.94,171.76,175.14,129.1,82.3,135.82,76.28,146.71
20120113,139.61,253.33,67.51,129.31,231,63.1,112.86,193.42,55.39,174.2,335.52,81.54,271.93,514.62,120.84,97.45,55.28,127.87,236.86,110.88,84.23,185.36,318.22,130.92,337.81,126.48,128.66,82.97,183.76,160.57,89.09,262.61,199.74,167.64,211.8,289.85,91.65,46.05,231.93,61.54,203.48,209.08,78.91,52.31,202,60.6,181.5,164.31,138.23,140.92,227.2,173.03,176.48,130.32,82.62,137.36,76.55,148.35
20120116,137.95,249.79,66.87,127.63,227.44,62.46,111.18,190.15,54.73,172.48,331.48,80.87,271.16,513.32,120.45,96.6,54.12,128.37,235.79,108.85,82.56,183.56,314.68,128.87,333.6,124.74,127.25,82.11,184.89,158.93,87.66,260.72,196.6,166.66,209.1,288.09,88.65,45.86,229.56,60.61,200.06,207.82,77.58,51,196.03,59.5,178.56,164.12,136.66,139.25,225.4,170.83,174.77,129.29,81.01,135.71,74.99,146.74
20120117,139.08,251.7,67.46,128.68,229.16,63.03,112.09,191.44,55.29,173.94,334.61,81.49,273.17,517.6,121.23,97.46,54.62,132.17,237.96,109.72,82.52,184.51,316.4,129.83,336.39,126.52,128.9,83.28,189.18,161.5,88.37,262.38,197.06,167.26,212.11,289.4,89.66,45.89,230.76,60.48,202.63,207.93,78.46,51.63,196.27,60.48,183,164.31,137.79,140.45,227.13,171.3,175.78,132.42,81.84,136.8,75.76,147.9
20120118,139.66,252.44,67.84,129.23,229.85,63.39,112.43,191.7,55.59,175.05,336.9,81.99,274.15,518.85,121.82,97.49,55.63,131.35,235.97,111.85,83.02,186.44,316.3,132.5,334.72,127.87,129.82,84.67,192.02,164.75,89.76,261.97,199.89,166.03,213.93,288.08,90.69,46.42,230.93,60.11,204.48,207.92,78.16,52.76,198.4,60.57,182.96,164.46,139.3,141.85,226.84,170.9,176.48,132.42,81.89,137.45,75.79,148.59
20120119,140.69,254.29,68.34,130.21,231.53,63.88,113.44,193.28,56.15,175.93,338.64,82.39,275.8,522.63,122.39,97.03,55.93,131.66,233.73,113.5,83.86,189.49,316.32,132.22,333.44,131.03,130.57,86.55,195.07,167.33,91.59,265.59,202.29,167.58,212.03,284.58,93.01,46.42,230.85,59.78,206.18,206.5,78.93,54.79,202.38,61.3,185.34,163.14,141.47,144.24,226.66,169.71,176.36,133.31,83,138.37,76.84,149.56
20120120,143.26,260.32,69.16,132.66,237.21,64.66,115.97,198.63,56.96,178.2,344.47,83.16,279.58,531.66,123.59,97.78,55.83,132.43,235.35,115.28,84.68,192.27,316.7,133.57,336.88,133.01,136.27,89.13,196.8,169.54,93.66,273.06,204.55,171.44,213.88,285.63,95.7,46.83,234.98,60.4,209.97,206.41,81.96,57.64,211.34,62.96,195.36,162.21,144.44,147.48,228.33,171.24,177.52,136.42,86.26,140.56,79.92,151.87
20120123,143.46,261.08,69.13,132.74,237.78,64.57,116.05,199.11,56.86,178.29,345.32,83.08,281.55,535.31,124.49,98.31,54.94,133.95,234.41,115.21,83.11,191.48,314.89,131.81,333.49,133.99,138.08,89.5,196.62,170.18,93.35,272.55,204.8,170.54,212.17,285.43,97.63,47.44,234.85,60.89,209.82,207.23,82.6,58.79,214.82,63.09,197.92,163.25,144.54,147.28,227.03,171.82,177.95,137.49,87.08,140.46,80.7,151.91
20120124,143.63,261.56,69.16,132.94,238.3,64.61,116.46,199.95,57,177.93,344.43,82.95,281.27,534.96,124.32,98.55,56.06,134.21,234.13,114.25,82.91,190.65,318.35,132.04,333.13,132.83,135.04,88.47,197.19,169.61,93.17,275.6,204.34,171.78,211.37,286.18,100.41,47.66,234.81,61.07,210.36,209.23,82.63,57.84,213.89,62.73,196.28,163.64,143.26,147.67,228.19,172.19,178.89,137.57,86.9,140.74,80.53,152.16
20120125,145.49,265.16,70,134.69,241.58,65.42,118.08,202.85,57.74,180.05,348.55,83.93,284.49,542.46,125.4,99.29,56.33,134.79,235.52,116.25,83.17,193.4,318.24,132.88,344.88,135.32,137.74,89.7,199.09,171.98,95.13,283.9,207.79,174.08,213.37,288.25,107.31,47.71,242.26,61.3,212.99,209.02,83.18,58.97,217.22,63.71,198.07,165,145.5,151.07,229.7,173.46,180.04,138.45,87.75,142.67,81.31,154.2
20120126,144.98,264.45,69.68,134.24,240.98,65.13,117.65,202.27,57.47,179.53,348.01,83.6,283.21,540.06,124.83,98.86,55.67,134.3,234.45,116.38,84.66,193.16,318.21,134.52,338.91,132.29,137.13,90.28,199.62,169.95,94.31,283.02,207.12,173.05,214.93,288.83,105.43,47.85,241.25,61.45,211.85,208.55,82.79,58.19,215.16,63.61,198.35,164.4,145.16,150.03,229.22,173.93,179.35,138.05,87.24,142.25,80.82,153.71
20120127,144.36,262.75,69.56,133.63,239.37,65.01,117.05,200.9,57.32,178.89,345.76,83.5,282.5,537.7,124.77,99.45,57.18,134.26,235.63,116.34,85.24,192.45,318.1,135.58,340.35,130.51,134.08,90.48,197.71,169.68,93.28,279.38,207.67,170.41,215.63,288.65,103.04,47.44,241.76,61.38,214.8,209.09,81.84,56.65,212.02,63.52,196.97,164.73,144.18,148.61,229.1,173.79,180.67,138.22,86.18,141.77,79.81,153.22
20120130,143.64,261.33,69.24,132.89,237.99,64.66,116.27,199.78,56.85,178.24,343.63,83.36,282.27,536.33,124.9,99.61,56.87,133.93,235.76,115.7,84.72,191.22,320.2,133.86,337.57,127.27,133.18,89.62,196.81,169.44,91.71,276.94,206.34,168.98,212.78,290.33,100.89,47.4,240.62,60.87,213.75,210.04,81.66,57.17,217.46,63.69,195.19,165.33,142.96,147.01,229.06,172.74,180.73,137.47,86.48,140.78,80.14,152.27
20120131,143.37,260.67,69.17,132.58,237.19,64.58,115.82,198.88,56.67,178.3,343.36,83.47,282.78,538.51,124.82,99.73,56.3,134.8,233.91,116.13,85.46,188.47,320.79,131.16,339.05,127.05,130.87,89.22,197.26,170.53,91.54,276.51,206.56,171.45,208.94,293.55,102.04,47.39,241.98,60.4,213.77,210.23,81.74,57.56,217.18,63.85,193.3,166.44,141.45,146.98,228.91,171.98,181.01,137.13,86.57,140.38,80.2,151.92