,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,DSI-2,"DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         ","DSI-2                                         "
,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,"ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           "
,TOTAL,VALUE,GROWTH,LARGE,LARGE VALUE,LARGE GROWTH,TOP,TOP VALUE,TOP GROWTH,NEXT,NEXT VALUE,NEXT GROWTH,SMALL,SMALL VALUE,SMALL GROWTH,"FISHERY,AGRICULTURE & FORESTRY                ","MINING                                        ","CONSTRUCTION                                  ","FOODS                                         ","TEXTILE PRODUCTS                              ","PAPER & PULP                                  ","CHEMICALS                                     ","PHARMACEUTICALS                               ","OIL & COAL PRODUCTS                           ","RUBBER PRODUCTS                               ","GLASS & CERAMIC PRODUCTS                      ","IRON & STEEL                                  ","NONFERROUS METALS                             ","METAL PRODUCTS                                ","MACHINERY                                     ","ELECTRIC APPLIANCES                           ","TRANSPORTATION EQUIPMENT                      ","PRECISION INSTRUMENT                          ","OTHER PRODUCTS                                ","ELECTRIC & GAS                                ","LAND TRANSPORT                                ","MARINE TRANSPORT                              ","AIR TRANSPORT                                 ","WAREHOUSING & SERVICES                        ","INFORMATION & COMMUNICATION                   ","WHOLESALE TRADE                               ","RETAIL TRADE                                  ","BANKING                                       ","SECURITIES                                    ","INSURANCES                                    ","OTHER FINANCIAL                               ","REAL ESTATE                                   ","SERVICES                                      ","MATERIALS                                     ","MANUFACTURING                                 ","MISCELLANEOUS MANUFACTURING                   ","TRANSPORTATION & UTILITIES                    ","SERVICES                                      ","MISCELLANEOUS NON-MANUFACTURING               ","FINANCIAL                                     ","LARGE INDUSTRIAL                              ","LARGE FINANCIAL                               ","TOTAL(EXEL FINANCIALS)                        "
20090202,135.32,226.19,74.25,129.94,213.27,71.35,121.2,190.97,67.34,155.85,270.85,83.25,189.26,332.42,101.57,133.04,69.99,106.64,211.42,98.59,95.56,148.76,311.44,116.15,216.26,94.84,153.95,73.12,132.96,111.49,70.17,200.25,143.64,263.76,423.97,284.21,192.09,106.34,228.11,65.62,130.89,176.86,108.79,93,295.85,57.15,140.05,159.9,123.43,104.77,226.2,209.95,146.03,115.69,118.78,130.28,111.57,134.56
20090203,134.54,225.11,73.72,129.26,212.38,70.87,120.6,190.1,66.97,154.95,269.93,82.52,187.58,329.42,100.68,131.72,69.81,105.51,207.25,98.28,96.19,147.53,303.44,116.32,210.37,94.74,155.56,73.09,132.9,112.64,71.41,199.96,142.65,267.57,413.29,278.36,200.96,104.19,225.65,64.2,130.24,176.55,107.98,90.95,297.71,56.05,141.64,158.72,123.21,105.66,223.16,205.7,145.42,115.6,117.91,129.63,110.83,133.81
20090204,137.65,231.95,74.71,132.45,219.22,71.87,123.48,195.87,67.91,158.99,279.57,83.68,190.23,335.24,101.78,133.42,74.88,107.76,204.63,98.89,96.95,151.68,305.27,120.29,219.03,100.59,162.61,77.7,135.18,116.09,73.77,211.26,147.95,272.94,417.73,282.92,206.48,105.71,228.83,64.89,133.97,176.04,109.95,92.49,305.47,58.03,145.33,160.88,127.55,110,224.9,208.27,147.16,119.06,120.34,132.91,113.14,136.96
20090205,136.51,230.53,73.88,131.29,217.81,71,122.61,194.84,67.25,157.12,277.16,82.37,189.2,333.92,101.09,130.68,74.83,106.4,202.05,98.76,95.67,148.97,298.79,121.15,231.79,99.54,167.21,78.44,134.52,116.53,72.83,211.52,145.57,270.91,412.24,281.22,218.45,104.62,227.42,63.95,135.93,173.1,108.09,92.19,296.1,56.83,146.03,158.73,127.17,109.43,222.59,206.2,146.46,118.56,118.14,131.97,111.03,136.04
20090206,137.27,232.37,74.05,132.21,219.89,71.25,123.47,196.85,67.38,158.24,279.37,82.86,188.58,332.92,100.73,127.81,73.23,106.58,202.85,99.31,99.58,149.29,304.56,121.77,234.09,100.89,165.78,78.9,135.4,116.8,74.24,215.3,147.99,274.3,409.61,280.94,218.48,105.06,228.03,64.52,134.66,171.94,108.79,92.93,298.66,56.58,143.64,157.05,127.55,111.17,225.26,206.65,145.22,117.45,118.87,132.9,111.81,136.78
20090209,135.23,229.75,72.6,130.3,217.58,69.81,122.14,195.67,66.16,154.89,274,80.9,185.38,327.32,99.01,124.02,72.01,101.64,199.42,96.29,98.61,146.4,301.32,120.51,232.06,96.46,162.92,77.93,131.5,117.32,73.79,218.14,147.56,266.95,401.37,272.15,215.18,103.12,220.54,63.33,134.73,166.48,106.95,86.13,298.39,54.59,141.78,151.82,124.88,111.47,221.58,202.2,142.27,114.1,116.47,131.1,109.6,134.86
20090210,135.14,229.7,72.5,130.24,217.6,69.71,122.04,195.85,65.92,154.91,273.58,81.09,185.07,326.46,98.92,124.66,71.39,102.47,197.65,96.01,98.69,145.42,299.64,118.71,226.99,97.35,158.5,76.8,132.31,115.71,73.39,216.29,147.19,270.46,402.04,271.91,211.52,102.78,222.24,63.46,133.47,168.2,108.27,88.44,309.91,54.38,141.93,152.99,123.63,110.61,220.82,202.34,142.61,114.43,118.43,130.64,111.52,134.41
20090212,132.21,223.55,71.44,127.23,211.44,68.64,119.01,189.82,64.9,151.84,267.17,79.86,182.6,321.47,97.78,123.42,68.5,99.56,195.47,94.08,93.97,143.13,291.95,120.03,219.08,96.32,154.78,75.89,128.78,114.24,70.69,211.17,141.03,267.6,401.79,273.77,200.45,101.67,218.66,62.33,130.88,167.3,104.85,83.83,292.46,52.24,136.45,150.57,121.34,107.47,217.06,200.47,140.78,110.56,113.93,127.98,107.18,131.84
20090213,133.15,224.74,72.12,128.16,212.54,69.35,119.77,190.66,65.51,153.18,268.96,80.78,183.7,323.32,98.39,125.92,71.12,101.16,197.25,94.61,97.6,143.55,297.93,121.84,230.8,96.11,154.41,76.13,131.01,113.52,71.42,212.29,142.62,272,401.89,274.68,191.94,102.3,218.77,63.4,131.29,169.89,105.63,83.15,278.25,51.52,135.78,154.04,121.72,108.1,220.9,201.92,142.56,111.76,113.39,129.19,106.59,133.02
20090216,134.07,226.38,72.58,129.04,214.1,69.77,120.59,192.01,65.95,154.23,271.11,81.21,185,325.58,99.1,124.01,70.76,101.69,198.19,95.93,97.64,143.14,300.67,124,237.16,95.64,155.1,77.37,130.35,112.84,71.65,211.6,144.5,274.43,413.41,282.75,190.23,103.87,222.37,64.32,131.46,169.27,106.22,83.67,286.96,51.38,135.4,155.42,121.93,108.08,222.81,206.1,142.69,111.77,114.45,130.03,107.54,133.89
20090217,131.84,222.64,71.36,126.84,210.56,68.53,118.53,189.07,64.64,151.6,265.95,80.04,182.39,320.3,97.9,120.18,69.79,101.26,195.16,93.68,93.46,141.56,300.4,122.26,243.54,92.9,148.65,74.8,129.12,109.35,70.33,210.24,144.29,270.52,409.56,274.94,182.86,102.92,217.29,63.51,129.69,168.09,103.86,80.83,271.47,49.22,130.09,154.11,119.01,106.43,221.19,202.91,141.31,109.53,111.05,128.11,104.26,131.93
20090218,130.77,221.03,70.69,125.66,208.87,67.77,117.15,187.22,63.69,150.83,264.71,79.58,182.13,319.83,97.76,120.42,67.91,102.88,192.12,93.41,91.77,141.23,291.93,120.08,240.56,94.6,148.16,74.67,129.48,109.3,69.7,212.71,143.74,265.4,408.02,271.3,188.55,104.03,218.8,62.77,128.83,167.08,102.24,77.88,264.06,48.18,127.04,152.19,118.84,106.45,216.75,201.36,140.23,108.92,108.89,127.14,102.17,131.07
20090219,131.12,222.79,70.38,126.05,210.67,67.44,117.65,189.22,63.33,150.99,265.96,79.3,182.23,320.79,97.59,120.24,67.37,101.88,191.89,94.28,91.13,141.13,291.53,118.88,242.06,95.12,147.23,75.71,129.85,108.66,70.65,218,143.25,260.26,410.54,270.48,185.5,103.96,217.53,63.09,129.28,165.76,102.36,79.34,260.09,47.48,126.03,152.76,118.89,107.94,215.69,201.94,140.06,107.97,108.77,127.62,102.07,131.5
20090220,129,219.38,69.17,124,207.49,66.23,115.73,186.32,62.2,148.56,262.06,77.88,179.34,315.38,96.14,117.63,68.16,99.33,190.93,93.73,88.84,139.79,290.1,119.01,226.97,93.83,143.8,75.62,126.57,106.66,69.02,215.21,140.95,253.62,408.21,267.31,181.96,103.23,214.42,61.94,127.15,161.12,99.93,78.41,260.13,46.41,124.2,149.95,117.39,105.98,213.01,199.3,137.03,106.27,106.72,125.6,100.13,129.43
20090223,128.15,217.52,68.88,123.19,205.69,66,114.88,184.48,61.99,147.79,260.38,77.6,178.11,313.25,95.47,116.91,67.13,97.32,191.97,93.97,87,141.12,291.59,120.29,232.4,92.23,144.66,76.9,125.15,106.84,68.56,210.66,140.54,250.63,408.99,268.91,177.17,102.2,212.05,61.06,124.82,159.67,99.17,78.9,259.68,44.01,121.32,148.71,117.99,104.85,213.49,198.13,135.35,104.11,105.83,124.8,99.35,128.6
20090224,127.42,216.85,68.24,122.49,205.08,65.36,114.58,184.65,61.48,146.15,257.66,76.67,177.09,312.04,94.76,116.57,65.75,95.27,191.63,92.93,83.61,139.63,286.11,117.92,237.4,92.62,140.8,75.94,123.32,106.43,68.54,214.45,138.45,259.09,406.66,268.85,174.74,101.59,211.45,60.75,124.04,157.13,98.84,74.37,255.75,42.15,117.57,146.68,116.31,105.41,212.94,197.22,133.74,101.58,104.57,124.21,98.19,127.99
20090225,129.97,222.59,69.01,125.09,210.8,66.12,117.43,190.67,62.26,148.3,262.43,77.42,179.37,317.07,95.69,117.42,66.64,95.97,191.69,92.55,83.21,140.83,286.98,119.86,252.87,94.62,141.93,76.31,125.83,110.89,71.77,226.32,143.64,265.62,405.51,269.71,176.75,102.58,210.47,60.96,126.23,156.13,101.53,74.25,263.33,43.06,120.34,149.6,117.22,110.57,215.39,197.59,134.86,103.04,107.2,126.76,100.75,130.46
20090226,129.57,221.1,69.14,124.64,209.21,66.27,116.94,188.87,62.52,147.94,261.45,77.37,179.33,316.89,95.7,117.38,66.97,94.99,192.43,92.42,83.33,141.34,284.94,120.39,244.75,96.74,143.33,75.04,126.66,110.32,70.89,223.68,144.78,267.63,402.99,270.32,176.42,103.29,211.79,61.21,125.62,156.4,101.12,73.08,259.51,43.45,120.21,150.48,117.73,109.46,215.15,197.72,134.9,102.59,106.56,126.36,100.14,130.11
20090227,131.96,224.74,70.6,127.21,212.99,67.88,119.59,192.54,64.27,150.42,265.45,78.81,180.44,318.59,96.37,118.29,69.16,96.32,194.56,94.28,85.1,143.9,288.75,123.73,244.03,94.92,149.39,75.79,129.47,110.32,72.27,224.16,148.6,273.73,415.58,278.74,177.79,105.28,215.64,62.91,128.51,160.68,102.96,72.99,275.64,42.35,120.26,151.63,120.01,110.58,218.47,203.35,137.76,103.77,108.84,128.92,102.35,132.46
20090302,128.26,218.07,68.79,123.33,206.21,65.95,115.72,186.31,62.19,146.33,257.29,77.03,178,314.04,95.14,115.87,64.07,94.99,189.91,92.14,82.43,139.41,281.34,120.05,238,93.1,144.87,73.11,126.36,107.73,69.87,217.08,143.39,265.62,405.78,271.43,170.39,104.55,212.6,62.03,124.3,156.38,98.9,73.04,262.5,41.81,117.14,148.47,116.45,107.13,212.75,199.34,133.95,100.92,104.87,125.15,98.46,128.91
20090303,126.87,215.89,67.96,121.94,204.07,65.12,114.18,184.03,61.26,145.24,255.6,76.37,176.47,311.66,94.23,113.95,60.48,94.53,187.16,90.85,82.13,138.53,278.19,116.1,237.61,93.2,142.88,71.84,124.46,108.2,69.62,217.01,143.45,262.13,396.62,269.82,169.47,107.81,210.61,60.41,121.34,155.23,97.61,74.04,258.46,41.6,115.81,146.75,115.44,107.02,209.83,195.54,132.03,99.41,103.72,123.74,97.38,127.51
20090304,127.85,217.11,68.67,122.73,204.9,65.76,114.21,183.47,61.6,147.78,260.24,77.64,179.09,316.95,95.44,114.58,63.08,96.28,188.39,92.82,83.37,139.75,279.82,119.54,247.49,96.73,147.6,73.49,126.47,110.78,70.41,214.95,146.47,265.43,391.5,270.68,167.22,110.22,213.26,60.32,122.39,157.08,98.41,73.51,254.83,43.78,119.37,148.55,117.67,107.65,212.21,194.87,133.46,102.02,104.33,124.57,97.81,128.52
20090305,129.41,220.07,69.38,124.21,207.62,66.45,115.23,185.17,62.12,150.41,265.68,78.71,181.42,322.11,96.38,116.78,66.15,99.37,191.62,94.26,85.23,143.78,283.42,120.77,252.16,97.26,152.19,73.7,129.29,114.05,71.35,218.13,149.68,264.88,397.05,269.11,176.35,110.33,216.66,60.24,125.7,158.17,98.79,73.58,252.03,43.45,121.08,148.84,120.44,109.47,214.67,195.67,135.21,104.8,104.39,126.32,97.79,130.31
20090306,126.08,213.8,67.85,120.81,201.44,64.86,112.04,179.78,60.53,146.37,257.45,77.02,178.41,315.82,95.05,114.61,63.9,96.73,188.55,91.9,84.52,140.68,279.65,118.03,244.68,94.31,146.5,70.98,126.78,109.76,68.85,211.57,144.34,258.57,398.35,268.42,163.77,112.2,211.36,58.75,122.26,154.04,95.07,71.4,242.63,41.82,114.97,147.32,117.19,105.78,210.82,193.19,132.1,100.99,100.53,123.08,94.04,127.16
20090309,124.29,211.05,66.77,118.99,198.76,63.71,109.92,176.79,59.16,145.16,255.68,76.24,176.78,312.66,94.26,114.12,66.54,94.79,188.55,91.25,81.96,140.16,269.29,120.39,244.37,96.1,145.36,71.56,122.49,108.71,67.88,209.69,144.89,260.12,390.07,265.96,164.71,113.76,209.09,57.31,121.36,153.11,92.49,70.25,231.44,41.42,108.96,145.69,116.85,104.66,208.01,189.64,131.09,98.67,97.68,121.49,91.3,125.61
20090310,123.18,209.2,66.16,117.98,197.11,63.16,109.05,175.24,58.78,143.8,253.79,75.33,174.74,308.94,93.2,113.07,67.27,94.87,185.81,91.29,80.81,136.97,260.12,118.17,238.64,95.86,143.13,70.19,122.56,108.31,67.27,206.63,144.47,261.36,375.41,262.98,165.78,113.14,208.15,57.71,119.65,150.77,93.18,70.81,238.37,41.54,110.26,144.4,114.89,103.62,204.35,187.71,129.33,99.28,98.73,120.07,92.46,124.15
20090311,126.17,215.12,67.4,121.11,203.05,64.5,111.75,179.82,60.11,148.03,263.38,76.75,176.8,313.79,93.96,115.5,70.05,96.1,189.39,93.96,83.73,142.35,266.26,122.76,253.06,99.23,147.25,72.92,126.26,112.04,70.48,214.93,152.54,273.14,368.75,260.67,168.43,112.93,210.66,57.06,121.67,153.6,95.88,75.3,252.09,42.55,113.93,145.77,118.99,108.09,210.53,185.61,131.39,101.74,102.28,123.05,95.95,126.96
20090312,122.54,208.43,65.67,117.27,196.22,62.64,107.69,172.89,58.14,144.51,256.91,75,174.66,309.64,92.93,115.78,66.62,94.03,186.45,92.11,82.21,140.08,262.31,117.8,240.42,97.87,139.81,71.15,125.52,109.28,69.07,206.73,148.06,267.97,354.46,252.67,162.53,111.01,207.36,54.67,118.6,149.78,92.17,72.99,237.98,41.51,113.42,142.95,116.08,105.07,206.53,178.66,128.27,99.81,98.18,119.33,91.97,123.5
20090313,126.44,216.32,67.22,121.41,204.27,64.32,111.84,180.24,60.01,148.81,266.75,76.4,176.85,314.58,93.8,116.33,69.07,97.18,188.89,94.53,83.7,144.89,267.44,121.92,252.81,99.8,144.54,73.4,129.42,112.1,72.58,216.83,155.26,277.15,362.36,256.98,164.84,111.02,211.34,56.49,120.9,151.75,95.76,76.36,243.9,42.45,116.25,145.57,119.72,109.91,211.56,183.17,130.41,102.81,101.75,123.49,95.48,127.36
20090316,129.27,221.82,68.45,124.09,209.41,65.44,114.02,184.2,60.93,152.79,275.06,77.99,181.13,323.16,95.79,118.54,66.35,98.94,190.77,97.4,86.43,149.06,265.15,119.37,262.12,101.84,150.24,75.44,131.74,115.55,74.8,220.8,159.7,283.71,364.2,257.56,169.51,112.27,217.63,57.32,123.81,155.83,99.84,79.23,250.58,45.89,124.11,147.93,123.36,112.77,212.8,185,133.46,105.66,106.03,125.82,99.54,129.86
20090317,132.26,227.92,69.61,127.28,215.57,66.76,117.3,190.07,62.39,155.89,281.91,79.1,182.68,327.66,96.12,121.82,67.94,101.16,193.98,97.36,87.9,149.62,268.27,122.86,270.79,103.67,152.82,76.89,134.83,118.99,77,225.61,164.57,287.13,366.55,264.53,172.57,114.65,218.69,58.19,126.4,158.77,104.45,83.46,260.11,50.58,130.89,148.23,124.54,115.79,216.23,187.81,135.57,109.37,111.21,128.55,104.57,132.37
20090318,132.64,229.83,69.26,127.74,217.6,66.42,117.85,191.96,62.14,156.2,284.28,78.56,182.32,327.99,95.66,121.72,68.39,101.12,193.68,97.56,85.76,149.9,266.92,123.86,264.61,104.46,153.5,77.18,135.44,118.55,77.37,225.86,165.1,279.82,376.59,264.84,174.1,115.5,215.3,57.19,127.19,157.74,106.44,84.36,273.84,50.92,131.87,147.85,124.8,116.03,214.51,187.86,135.44,109.77,113.74,128.58,107.08,132.35
20090319,132.73,229.43,69.55,127.82,217.18,66.72,117.94,191.7,62.41,156.24,283.41,78.94,182.54,327.92,95.91,122.96,69.97,101.49,195.28,98.96,88.35,149.08,268.28,124.36,256.23,104.08,153.5,78.69,136.46,118.75,76.86,220.76,163.3,278.18,372.57,265.05,168.79,116.67,217.58,57.98,127.9,156.35,108.28,83.69,283.18,51.53,132.09,150.15,124.93,114.71,214.88,188.39,135.72,110.4,115.71,128.28,109,132.1
20090323,137.12,237.68,71.57,132.23,225.21,68.76,122.04,198.71,64.39,161.57,294.13,81.23,187.08,337.18,97.98,127.38,74.61,104.69,198.78,100.8,92.08,154.3,273.32,131.59,262.87,109.18,159.03,82.45,139.53,123.76,79.21,226.1,167.76,288.08,381.33,273.07,178.87,118.9,223.32,59.66,135.58,161.11,112.48,89.55,291.18,55.63,137.44,153.23,129.52,118.15,220.37,193.72,141.03,114.82,120.62,132.54,113.6,136.28
20090324,140.59,244.01,73.24,135.74,231.41,70.48,125.11,203.64,66.05,166.23,303.7,83.16,190.42,344.04,99.48,128.9,75.11,108.36,201.49,102.74,93.13,158.28,282.14,134.01,271.71,113.44,163.92,84.58,142.83,126.82,81.63,233.49,173.43,298.68,382.92,281.09,185.18,121.05,232.53,59.94,139.12,166.61,115.36,92.31,304.83,57.2,140.21,156.1,133.02,121.76,226.33,195.91,144.93,117.64,124.19,135.97,117,139.63
20090325,141.59,244.96,74.1,136.62,232.16,71.3,126.2,204.74,66.98,166.68,303.47,83.79,192.46,347.03,100.75,131.12,73.18,108.92,206.39,104.18,93.8,159.05,286.86,136.78,265.1,111.25,168.46,84.65,142.97,125.16,80.24,234.58,173.29,299.25,398.23,287.67,190.35,120.99,235.02,61.67,141.64,168.81,115.74,90.61,299.08,55.5,141.23,156.9,134.07,120.8,229.2,201.73,146.86,117.86,123.65,137.14,116.35,140.88
20090326,144.5,250.4,75.45,139.42,237.31,72.57,128.86,209.26,68.29,169.91,310.26,85.07,196.58,354.84,102.8,131.18,73.97,111.29,207.93,107.13,97.57,163.19,289.06,140.04,274.8,113.59,170.09,86.85,148.15,128.57,82.98,238.55,177.9,304.66,398.42,285.85,194.63,118.31,238.31,63.27,144.37,172.15,118.07,94.66,313.14,58.78,145.03,159.46,137.11,124,232.45,203.89,149.62,120.42,127.24,139.74,119.78,143.59
20090327,144.22,249.94,75.3,139.06,236.72,72.37,128.12,208.2,67.83,170.39,310.98,85.37,196.97,355.87,102.92,128.23,73.95,110.72,208.97,107.65,100.71,163.66,286.67,142.32,275.75,114.89,170.5,88.31,147.67,127.34,83.56,243.38,178.54,301.37,390.3,283.74,187.76,118.28,235.34,62.52,143.17,171.47,115.42,94.4,316.86,58.75,148.71,159.84,137.96,125.11,231.82,201.1,148.99,121.28,125.5,139.66,118.08,143.58
20090330,138.5,238.8,72.84,133.2,225.72,69.81,122.83,199.1,65.29,162.99,294.96,82.62,191.99,344.9,100.87,126.25,70.58,106.73,203.62,102.27,95.07,155.78,280.87,133.18,263.33,109.69,159.58,83.47,142.5,121.97,79.55,230.2,171.06,289.2,390.79,281.6,174.35,118.18,231.27,61.3,137.63,166.92,108.55,89.64,293.88,55.54,137.71,156.62,130.73,118.97,224.55,198.58,144.56,114.97,117.91,134.27,110.71,138.35
20090331,135.91,234.04,71.6,130.55,221.01,68.52,120.12,194.48,63.98,160.33,290.07,81.3,189.78,340.42,99.85,126.54,70.61,105.89,200.92,101.35,92.75,154.13,276.2,131.66,260.08,107.9,156.13,82.21,139.47,120.94,78.15,228.78,168.65,288.75,380.33,273.72,170.09,114.91,231.53,59.63,134.5,164.65,105.54,86.07,278.79,52.82,133.08,155.57,128.85,117.56,221.78,193.29,142.32,113.06,113.88,131.92,106.87,136.09
20090401,139.4,241.03,73.02,134.18,228,70.03,123.72,200.92,65.56,164.2,298.45,82.74,192.28,346.29,100.78,129.34,73.24,108.71,204.39,103.15,96.37,156.79,280.3,135.71,274.4,111.66,159.08,86.55,142.48,124.17,79.86,240.76,172.75,294.32,378.58,274.81,175.39,112.31,229.05,62.29,138.52,167.5,107.96,90.05,287.84,54.54,139.17,156.83,131.86,121.54,226.21,197.07,145.16,117.07,116.98,135.59,109.84,139.55
20090402,144.67,252.36,74.81,139.6,239.23,71.91,128.97,211.08,67.46,170.28,312.44,84.69,196.56,356.82,102.22,130.36,74.35,112.4,207.89,106.55,97.23,161.9,286.39,137.78,288.28,115.73,167.51,91.8,145.93,130.1,84.1,258.95,180.89,301.2,381.81,280.71,183.42,114.2,232.46,62.48,143.17,170.81,113.72,98.09,304.21,57.76,148.77,159.14,136.99,128.86,231.2,199.04,148.62,122.25,123.72,140.64,116.39,144.41
20090403,145.27,254.73,74.55,140.28,241.68,71.65,130.08,214.17,67.38,169.98,313.08,84.08,196.58,358,101.91,128.11,73.48,111.61,205.65,106.8,98.29,163.36,281.43,137.54,299.12,118.85,174.23,91.93,145.07,131.75,85.49,270.7,181.14,299.61,371.52,275.43,189.51,113.47,231.57,61.64,146.24,167.81,111.82,100.22,308.64,58.06,154.5,156.99,139.24,132.21,229.27,195.76,148.33,123.5,122.91,141.61,115.57,145.25
20090406,145.31,255.07,74.45,140.25,241.87,71.52,130.02,214.03,67.37,170,314.16,83.7,197.2,359.97,102,126.67,76.82,111.68,206,106.24,96.84,165.07,281.15,138.46,287.19,120.63,177,92.11,145.17,133.48,86.84,271.2,181.28,302.29,370.37,272.65,190.5,112.59,229.94,61.24,146.06,166.83,109.54,99.59,305.9,57.91,151.17,158.41,140.51,133.45,229.34,194.58,148.21,123.17,120.95,141.96,113.66,145.64
20090407,145.66,255.46,74.74,140.61,242.18,71.85,130.34,214.37,67.63,170.49,314.38,84.2,197.51,361.1,102,127.52,75.07,113.29,205.53,106.82,98.15,163.52,285.93,135.84,283.61,119.17,172.56,91.73,145.68,132.02,86.27,273.69,179.26,303.38,373.51,278.84,188.47,114.32,231.62,62.37,146.28,166.74,109.33,99.92,309.26,58.36,153.24,158.7,139.01,133.26,230.29,197.59,148.33,124.24,121.12,142.35,113.84,146.02
20090408,142.83,249.53,73.69,137.81,236.45,70.85,128.1,210.08,66.8,166.26,304.8,82.79,194.22,353.96,100.62,125.92,72.41,110.52,203.03,104.96,94.04,159.38,283.88,131.86,275.38,115.1,167.63,88.7,141.49,127.64,83.03,269.51,173.22,293.32,377.51,281.36,184.42,112.64,227.69,62,143.35,168.45,106.45,96.91,291.1,56.25,147.55,158.62,135.16,129.5,226.14,197.72,147.76,120.42,117.15,139.81,110.09,143.47
20090409,147.12,258.95,75.08,142.09,245.6,72.2,132.06,218.05,68.07,171.47,317.03,84.37,198.89,364.8,102.38,127.07,72.75,113.7,206.23,107.83,95.65,166.06,282.69,132.76,282.14,121.07,173.98,92.78,146.45,133.75,87.29,280.1,179.04,291.31,373.16,283.22,193.49,113.08,230.71,62.78,147.57,171.76,111.41,103.09,313.76,59.75,155.1,160.94,140.6,135.36,227.27,198.86,151.04,124.51,123.53,143.59,116.27,147.27
20090410,147.84,260.83,75.18,142.8,247.33,72.32,132.51,218.88,68.24,172.84,321.22,84.41,199.7,368.04,102.3,126.77,73.75,114.07,206.88,108.26,97.51,166.49,281.94,136.75,288.62,120.91,175.81,94.15,147.45,135.72,89.18,283.88,179.92,293.16,370.77,284.03,204.54,113.06,233.44,62.44,149.02,168.59,108.37,106.14,325.99,61.35,158.1,160.49,141.42,137.63,228.41,198.53,150.42,125.89,122.68,144.62,115.38,148.25
20090413,148.3,262.93,74.85,143.03,248.97,71.85,132.25,219.74,67.42,174.19,324.96,84.6,202.14,374.87,102.89,126.91,74.71,115.11,204.72,109.99,96.65,167.29,280.02,138.48,287.15,121.44,184.42,96.92,148.21,136.18,89.12,286.74,179.92,285.96,366.93,278.64,210.4,111.88,233.57,61.28,153.32,167.71,109.12,107.33,339.78,64.58,160.92,159.57,143.83,138.19,226.34,195.67,151.61,127.53,124.73,144.51,117.22,148.41
20090414,147.35,260.54,74.68,142.01,246.5,71.67,131.16,217.22,67.26,173.27,322.68,84.37,201.78,373.78,102.82,128.07,74.89,114.8,203.79,110.28,97.08,167.23,280.18,139.28,276.21,119.18,183.72,95.03,147.99,135.55,88.04,277.53,180.26,286.52,366.05,280.94,205.99,112.21,231.45,61.6,152.29,166.7,109.7,109.48,330.2,64.75,157.18,160.47,143.21,135.69,225.83,196.18,151.04,126.23,124.81,143.32,117.16,147.31
20090415,146.08,256.75,74.71,140.69,242.73,71.7,130.06,214.33,67.26,171.4,316.53,84.47,200.82,370.43,102.78,131.99,74.44,114.12,204.42,108,99.03,165.4,285.37,137.7,268.54,114.84,183.62,93.81,146.93,131.28,85.85,274.71,174.41,289.72,370.4,280.63,211.4,111.98,233.46,61.51,152.18,168.49,107.94,102.92,325.09,61.7,153.91,161.35,141.68,132.89,227.35,196.81,151.8,124.81,121.97,142.33,114.41,146.35
20090416,145.56,255.11,74.76,140.18,241.11,71.79,129.41,212.36,67.4,171.19,315.93,84.45,200.21,368.82,102.61,130.84,72.94,113.61,205.03,108.52,99.12,164.6,287.58,139.31,265.03,116.64,186.24,95.27,147.06,131.39,85.78,269.45,174.59,292.85,366.64,281.17,211.03,111.94,234.52,61.24,152.49,168.57,106.44,100.72,327,60.81,151.9,161.15,142.29,131.89,228.71,195.97,151.91,123.54,120.6,141.99,113.11,146
20090417,147.72,260.81,75.04,142.4,246.84,72.02,131.54,217.48,67.64,173.72,323.25,84.68,201.97,373.19,103.18,129.4,72.48,114.74,201.87,110.06,99.64,168.91,281.45,138.86,268.63,120.33,202.34,97.98,148.99,134.6,89.15,280.01,177.77,283.21,364.59,279.69,215.72,111.71,234.25,61.31,154.86,168.68,107.77,104.36,323.85,61.3,155.44,160.85,147.86,136.64,224.84,195.71,152.82,125.11,121.87,144.34,114.4,148.26
20090420,148.25,262.29,75.06,142.77,248.09,71.92,131.58,218.17,67.33,174.85,326.02,84.99,203.86,376.98,104.07,131.1,69.86,114.59,198.96,111.92,100.02,170.97,282.14,140.01,270.17,122.56,214.14,100.63,150.97,135.92,90.37,285.19,177.29,276.89,365.22,277.34,219.19,112.05,231.86,60.71,155.26,167.58,106.61,103.3,322.11,59.13,154.91,161.88,151.61,138.59,223.61,194.69,152.8,124.31,120.47,145.05,113.05,149.11
20090421,145.37,255.9,74.17,139.85,241.79,71.03,128.93,212.76,66.53,171.18,317.4,83.88,201.11,370.55,103.04,129.58,65.85,112.47,197.54,109.08,96.39,166.66,276.38,135.35,266.53,119.91,206.89,97.17,149.42,132.86,88.25,275.83,171.61,275.67,364.17,278.46,210.96,110.91,228.02,60.79,148.96,168.38,104.55,99.6,311.01,57.02,151.46,160.51,147.32,134.8,220.5,194.44,150.33,121.22,117.48,142.18,110.29,146.34
20090422,145.28,256.12,73.97,139.85,242.1,70.89,128.87,212.83,66.4,171.32,318.35,83.69,200.32,369.81,102.43,129.15,66.3,111.12,197.7,110.06,97.24,166.66,274.3,136.48,265.2,121.17,204.5,97.43,149.15,132.45,89.29,278.29,171.74,279.75,361.72,277.8,214.11,110.14,224.8,60.3,147.31,168.02,103.47,101.28,312.04,55.59,149.79,160.83,147.22,135.88,220.67,193.31,149.62,120.12,116.76,142.32,109.61,146.37
20090423,147.07,259.37,74.83,141.57,245.18,71.72,130.62,215.79,67.26,173.06,321.68,84.5,202.72,374.39,103.62,130.4,66,114.48,200.01,110.13,98.26,167.3,276.9,135.01,266.79,121.31,204.46,97.77,150.3,133.61,90.9,285.28,172.47,285.14,368.39,278.21,212.08,111.64,225.44,61.87,147.22,170.52,103.49,103.01,309.13,57.03,151.36,163.88,147.6,138.43,222.91,196.6,151.08,122.21,116.99,144.31,109.78,148.38
20090424,145.33,256.65,73.79,139.81,242.55,70.62,128.79,213.28,66.05,171.37,318.78,83.57,201.1,371.17,102.85,129.21,65.83,113.33,198.65,108.05,100.65,165.89,272.42,135.88,262.15,121.68,197.16,96.77,148.11,133.75,90.15,278.11,171.14,279.52,362.2,276.96,209.69,111.49,224.56,60.56,145.05,167.44,104.5,102.45,309.04,56.51,148.14,161.02,145.58,136.59,220.06,193.54,148.56,120.54,117.59,142.08,110.51,146.27
20090427,145.82,257.85,73.89,140.29,243.76,70.68,129.31,214.33,66.21,171.79,320.44,83.45,201.69,372.06,103.22,129.7,64.65,113.64,196.91,110.84,100.72,166.47,277.1,135.6,263.63,120.92,197.4,97.66,147.5,134.34,90.59,278.94,171.67,279.82,361.26,274.75,200.41,106.38,222.52,60.73,145.17,167.53,106.22,101.38,317.15,55.55,150.07,161.26,146.17,137.14,220.91,192.8,148.69,121.06,119.13,142.32,112.1,146.56
20090428,142.25,250.53,72.52,136.77,236.67,69.38,126.37,208.81,65.05,166.79,309.1,81.78,197.45,363.42,101.28,127.53,62.03,111.29,195.54,107.63,98.27,161.41,273.54,130.41,255.92,113.4,185.54,92.26,143.67,128.78,86.89,268.5,166.53,274.91,361.68,277.93,185.94,105.9,218.98,60.18,139.88,165.83,106.03,97.58,309.58,54.32,143.07,159.17,139.95,131.76,217.38,191.96,145.59,117.01,117.86,138.43,110.91,142.68
20090430,146.44,258.95,74.21,141.05,245,71.11,130.53,216.52,66.74,171.55,319.03,83.7,201.15,371.37,102.85,129.26,65.4,114.98,197.97,114.25,98.36,164.84,279.17,134.29,271.36,116.59,188.2,94.54,146.9,133.4,90.7,283.23,170.74,283.14,366.34,286.45,191.99,108.92,226.3,60.72,142.9,168.4,109.37,100.73,314.6,56.97,149.58,161.77,143.13,137.83,222.43,195.06,148.2,121.71,121.4,142.78,114.28,146.87
20090501,147.94,262.06,74.77,142.65,248.16,71.73,132.23,219.42,67.56,172.97,322.82,83.95,201.96,373.52,103.09,129.61,67.99,115.14,194.76,111.94,98.81,167.01,278.61,137.5,275.94,117.05,196.19,96.13,148.95,135.03,92.86,287.29,171.81,284.46,363.52,289.69,201.28,107.31,221.92,61.12,149.17,168.51,109.12,102.97,310.42,57.34,152.88,161.63,145.5,140.27,222.39,195.87,150.68,123.46,121.27,144.68,114.14,148.62
20090507,154.08,275.71,76.68,148.95,261.75,73.66,138.52,232.3,69.48,179.58,338.12,86.04,207.17,385.69,105.03,130.79,72.18,119.22,198.32,114.55,98.96,173.13,282.96,143.04,291.39,123.04,207.42,102.32,154.37,143,97.84,299.92,177.46,287.91,364.38,294.43,217.19,109.07,233.63,62.03,156.34,170.68,119.7,111.45,336.62,61.2,162.61,161.58,151.76,147.27,227.05,198.74,154.25,129.58,132.35,149.9,124.96,153.71
20090508,155.58,278.3,77.45,150.39,264.2,74.42,139.74,234.42,70.05,181.6,341.44,87.19,209.14,389.37,106.02,132.18,72.95,119.96,201.58,115.83,99.94,174.13,288.1,146.44,290.23,125.1,207.69,101.63,154.97,145.06,98.3,295.49,178.41,285.63,368.15,296.42,216.26,110.59,236.1,62.66,156.09,173.6,124.05,117.15,350.95,63.02,163.48,164.24,152.54,147.08,229.49,200.55,155.71,130.42,137.45,150.58,129.98,154.51
20090511,156.3,278.6,78.24,151.02,264.26,75.21,140.12,233.84,70.89,182.8,343.27,87.93,210.77,392.28,106.88,134.81,75.34,120.51,204.77,113.92,99.19,175.41,295.41,148.51,274.99,122.44,208.41,102.03,155.71,145.74,97.66,286.58,181.4,285.65,368.2,298.44,218.81,110.92,236.24,62.22,159.99,175.42,126.9,122.01,358.79,67.19,170.19,167.21,152.7,145.21,232.12,200.32,158.49,133.47,141.25,150.57,133.6,154.65
20090512,153.95,273.39,77.52,148.51,258.91,74.41,137.47,228.74,69.91,180.5,337.34,87.44,209.66,389.44,106.54,135.91,74.77,118.55,203.57,113.82,101.97,174.08,289.82,146.11,269.59,125.39,203.15,100.17,155.6,144.09,96.99,281.9,178.88,284.57,365.96,298.02,213.24,109.9,235.75,61.75,156.48,175.25,121.41,117.55,339.76,65.44,165.74,165.24,151.47,143.57,229.5,199.02,156.65,130.97,135.17,148.83,127.65,153.05
20090513,154.63,273.38,78.38,149.19,258.99,75.29,138.21,228.95,70.84,181.09,337.04,88.26,210.25,388.41,107.44,136.64,75.57,118.84,207.58,115.23,104.19,175.85,295.31,145.64,267.74,123.9,201.65,98.66,156.29,142.56,95.51,278.79,184.44,290.67,371.16,302.88,208.9,110.19,235.75,63.63,158.61,178.47,120.81,117.93,347.91,65.19,164.3,167.73,151.8,141.98,233.08,203.04,159.12,130.83,135.28,149.62,127.76,153.8
20090514,150.42,264.06,77.06,144.91,249.8,73.96,133.99,220.53,69.44,176.49,325.88,87,206.38,379.15,106.05,134.62,70.98,117.36,205.62,112.92,103.04,173.1,294.55,144.31,259.06,119.99,192.59,94.35,153.43,138.75,91.76,266.85,179.35,288.84,366.74,296.93,200.55,109.78,231.74,63.31,152.87,176.04,115.17,111.5,331.49,62.14,158.35,166.44,147.75,136.57,231.2,200.75,155.75,127.1,128.83,145.84,121.59,150.12
20090515,153.52,271,78,148.06,256.67,74.89,136.71,226.3,70.16,180.76,335.64,88.4,209.25,385.81,107.13,135.64,72.75,120.43,205.33,114.45,101.1,174.87,294.21,146.37,265.9,123.7,195.95,98.44,155.99,141.48,95.04,273.59,184.68,290.41,365.5,300.25,206.75,108.89,239.21,63.71,154.89,179.04,120.13,117.05,349.34,65.62,163.59,167.09,150.09,140.55,232.08,201.9,157.73,130.71,134.82,148.36,127.38,152.61
20090518,149.99,263.93,76.57,144.38,249.54,73.37,133.03,219.85,68.46,176.9,326.81,87.15,206.82,380.45,106.14,137.61,70.12,117.72,202.58,117.5,99.17,173.42,294.5,144.19,259.41,119.13,188.45,96.65,151.8,137.46,91.49,268.91,181.87,285.62,360.28,290.62,204.73,106.41,232.1,62.77,151.37,175.06,116.3,111.97,333.34,63.75,157.19,165.39,147.57,136.66,229.66,198.14,154.61,126.76,130.06,144.97,122.77,149.4
20090519,153.28,270.24,78.03,147.75,255.72,74.92,136.3,225.2,70.16,180.68,335.15,88.48,209.65,387.16,107.17,137.25,73.58,119.7,207.74,116.65,102.78,177.29,296.7,147.43,265.15,124.28,195.81,98.84,155.54,141.57,93.89,275.22,185.97,291.71,365.4,294.57,206.36,106.68,236.27,63.82,155.18,176.6,118.9,115.93,344.79,66.2,162.49,167.55,151.47,140.17,233.72,201.08,157.08,130.22,133.56,148.26,126.08,152.57
20090520,154.44,272.27,78.63,148.76,257.47,75.43,137.02,226.34,70.56,182.39,338.51,89.25,212.14,392.03,108.36,138.23,75.1,121.03,208.29,115.98,101.29,179.4,300.53,151.69,267.53,124.09,201.42,102.81,157.84,143.34,94.26,276.58,185.84,292.64,366.73,294.99,211.63,106.22,235.65,64.12,160.17,177.92,119.95,117.12,330.03,66.18,162.8,169.23,153.69,140.93,235.97,201.91,159.85,131.32,133.51,149.5,125.87,153.91
20090521,153.72,270.77,78.36,147.98,255.89,75.15,136.13,224.67,70.22,181.82,337.23,89.06,211.89,391.66,108.22,137.85,75.05,121.42,208.6,114.81,101.62,179.24,299.1,149.95,270.58,123.6,200.98,103.22,157.72,142.71,93.34,275.8,183.94,292.07,366.96,295.01,209.37,106.46,235.38,63.55,159.62,175.74,119.53,115.51,326.68,66.17,161.45,168.6,153.45,140.02,235.46,201.05,158.75,131.05,132.78,148.74,125.08,153.21
20090522,152.86,269.04,78.01,147.01,254.11,74.7,135.16,223.15,69.67,180.8,334.77,88.78,211.82,390.69,108.42,135.71,74.96,121.03,209.98,113.75,101.93,176.59,295.99,149.84,265.51,123.21,196.91,103.04,155.84,141.52,92.79,273.16,182.03,288.2,365.43,294.62,207.76,106.38,234.29,63.67,159.36,176.87,118.45,116.81,321.9,65.89,159.8,168.95,151.51,138.93,233.94,200.87,159.11,130.26,131.8,147.79,124.13,152.39
20090525,154.1,270.64,78.9,148.1,255.33,75.56,136.12,223.97,70.57,182.23,337.09,89.6,214.48,396.15,109.62,136.44,74.52,123.42,213.15,112.52,101.51,178.41,300.31,150.13,268.64,122.76,202.7,104.66,156.87,142.83,93.26,272.11,184.34,289.55,363.99,295.27,209.22,107.42,235.88,64.16,160.54,178.94,119.71,117.73,325.41,66.96,165.88,171.76,153.3,139.32,236.52,201.59,160.87,133.31,133.22,148.8,125.42,153.56
20090526,154.34,270.73,79.16,148.16,255.13,75.73,136.19,224.01,70.65,182.27,336.2,89.99,216.25,399.49,110.51,136.26,75.63,124.23,212.97,111.62,100.87,177.07,299.31,151.45,270.81,122.8,202.66,105.94,157.51,143.11,92.36,273.02,183.3,290.18,365.52,297.1,208.23,107.33,241.1,64.96,160.31,181.09,119.46,118.26,325.14,67.32,169.37,172.49,152.81,138.9,236.62,203.27,161.68,135.09,133.13,148.91,125.25,153.85
20090527,155.77,273.58,79.75,149.73,258.12,76.4,137.77,226.68,71.44,183.88,340.04,90.45,216.58,400.34,110.61,135.07,74.43,125.11,214.47,113.12,100.03,178.53,301.38,149.42,272.5,124.4,206.83,105.86,159.11,144.26,93.38,277.48,188.45,293.59,365.18,299.63,210.04,107.37,245.05,65.1,161.29,180.01,121.16,122.13,331.45,67.76,174.43,173.26,154.4,140.75,238.14,203.89,161.85,136.87,135.34,150.3,127.49,155.11
20090528,156.35,275.58,79.63,150.12,259.81,76.13,138.13,228.35,71.04,184.39,341.74,90.41,218.8,405.41,111.46,135.5,76.08,124.38,210.68,113.55,99.85,180.54,298.97,149.58,275.99,126.83,207.78,108.94,158.88,145.51,94.75,285.01,189.84,293.38,364.16,296.02,213.66,106.52,243.01,64.81,162.32,179.69,120.53,120.79,326.12,67.74,174.41,173.13,156.12,143.28,236.51,202.87,162.12,136.89,134.36,150.98,126.47,155.96
20090529,156.92,276.16,80.09,150.63,260.29,76.58,138.58,228.42,71.64,185.05,343.36,90.59,219.84,407.02,112.09,134.77,81.11,124.11,211.45,114.84,100.16,182.38,297.9,152.62,274.35,128.36,211.96,109.87,159.67,145.66,95.26,285.49,192.22,296.06,363.74,295.18,225.43,106.23,244.38,65.35,164.07,179.05,118.47,120.64,326.87,66.47,180.93,173.07,158.05,143.8,237.25,203.86,162.57,140.02,132.7,151.9,124.92,156.91
20090601,159.2,280.6,81.08,152.87,264.53,77.54,140.52,231.74,72.58,188.07,350.05,91.65,222.72,412.9,113.39,135.75,82.09,125.96,212.78,116.89,100.83,183.05,302.4,156.05,273.62,130.22,220.12,114.15,160.31,148.21,96.57,286.88,194.4,302.33,366.71,299.41,239.52,106.22,248.47,65.69,170.34,179.95,121.94,124.85,329.47,67.5,182.22,173.92,160.82,145.38,240.36,205.89,165.52,141.57,136.09,153.88,128.12,158.93
20090602,159.36,281.77,80.77,152.9,265.5,77.12,140.5,232.55,72.11,188.23,351.44,91.32,223.96,416.18,113.76,135.31,81.87,125.81,214,117.41,99.51,183.97,301.31,154.23,271.89,131.12,220.13,113.44,160.94,149.57,97.72,290.06,195.57,302.2,364.4,298.03,234.24,106.16,247.29,65.58,169.38,180.24,121.8,124.89,321.67,66.19,178.67,174.12,161.17,146.97,240.13,205.01,165.28,140.29,135.3,154.07,127.35,159.26
20090603,159.64,282.18,80.95,153.01,265.64,77.2,140.25,231.9,72.11,189.17,353.75,91.55,225.67,419.49,114.58,135.44,82.85,125.21,213.3,117.32,97.64,186.23,298.28,156.11,268.89,135.11,220.63,115.56,160.32,151.3,97.89,291.09,198.6,297.92,363.7,296.77,235.32,106.75,247.25,65.35,170.62,181.14,120.73,125.97,320.93,67.19,181.35,175.71,162.8,147.63,238.45,204.46,166.42,141.1,134.74,154.33,126.71,159.68
20090604,159.11,281.25,80.68,152.28,264.43,76.81,139.56,231.01,71.62,188.3,351.67,91.31,226.79,421.77,115.1,135.06,83.09,124.48,211.91,116.1,99.02,185.26,294.66,154.2,266.8,135.96,217.64,116.44,160.83,149.46,97.38,290.67,198.28,294.4,363.31,296.83,227,105.81,244.9,64.96,169.77,181.71,121.34,129.44,324.31,65.79,180.37,175.25,162.06,146.94,236.19,203.51,166.18,140.47,135.65,153.28,127.63,158.9
20090605,160.14,283.58,80.98,153.36,266.72,77.15,140.74,233.26,72.06,189.2,354.03,91.48,227.53,424.15,115.19,135.45,87.32,123.97,211.8,117.3,97.96,184.37,293.36,158.25,273.04,136.75,218.73,117.02,162.32,150.94,98.53,294.6,201.09,294.09,363.06,292.94,224.79,105.28,245.09,65.63,172.08,182.97,122.5,130.18,329.79,65.42,181.86,174.35,162.12,148.74,236.67,203.79,167.35,141.68,136.9,154.3,128.86,159.87
20090608,161.82,287.45,81.43,154.94,270.32,77.55,142.38,236.75,72.49,190.73,357.89,91.85,230.04,430.38,116.02,135.96,86.87,125.2,213.73,117.65,96.41,185.75,295.06,157.92,277.09,138.79,218.49,116.6,163.22,154.87,99.82,299.68,203.7,298.19,362.2,293.31,224.55,105.07,245.62,65.48,173.23,183.12,126.03,134.51,339.14,66.19,183.14,174.97,162.75,151.2,238.56,203.5,167.98,142.6,140.75,155.4,132.63,161.1
20090609,160.46,284.09,81.16,153.54,266.87,77.32,140.98,233.46,72.29,189.26,354.04,91.55,228.98,428.61,115.43,135.5,85.08,123.91,215.22,117.21,98.36,184.46,295.86,157.23,274.74,137.11,214.47,113.64,162.44,154.06,99.01,295.31,199.73,299.88,361.4,294.93,219.63,103.91,245.3,65.56,170.53,182.6,123.65,132.6,327.52,64.64,181.92,173.86,160.99,149.6,239.21,203.51,166.51,141.16,137.79,154.33,129.75,160.07
20090610,163.57,290.04,82.54,156.58,272.48,78.7,143.64,237.76,73.72,193.3,363.19,92.9,232.87,437.29,117,136.85,88.11,125.98,218.21,119.89,98.46,186.56,299.21,160.63,272.73,138.87,222.92,118.32,165.05,156.57,100.2,299.23,203.44,302.85,361.94,296.13,231.39,104.43,250.13,66.37,176.68,185.62,128.03,140.34,339.97,68.44,190.81,176.6,164.45,151.61,242.07,205.4,170.55,145.78,143.32,156.84,134.97,162.66
20090611,164.18,291.67,82.61,157.08,273.93,78.68,143.91,238.7,73.59,194.36,365.98,93.1,234.44,440.75,117.64,136.02,87.32,127.17,217.45,120.97,97.26,187.61,297.04,160.74,271.18,139.15,231.42,118.04,167.99,157.35,101.36,298.69,209.1,300.82,359.82,293.79,230.99,103.83,249.15,66.16,177.65,184.47,129.6,143.16,336.29,69.48,193.32,176.57,166.41,152.58,241.16,204.42,170.52,146.98,144.73,157.16,136.3,163.11
20090612,165.88,294.4,83.59,158.81,276.57,79.72,145.31,240.42,74.64,196.9,371.12,94.19,236.03,444.01,118.36,136.04,86.03,130.22,219.79,122.44,97.17,188.38,300.12,159.9,270.19,141.09,233.01,118.93,169.59,158.95,101.6,299.14,207.62,300.26,363.86,301.63,236.31,104.05,254.14,67.61,179.23,189.14,130.81,149.05,339.03,71.32,196.8,179.19,167.48,153.01,242.6,208.45,173.31,149.29,146.8,158.81,138.2,164.69
20090615,165.55,292.15,84.16,158.18,273.86,80.17,144.45,237.43,75.03,196.79,369.22,94.78,238.24,447.21,119.75,139.82,84.53,132.84,223.61,124.83,98.12,187.19,302.6,158.67,272.69,140.03,230.87,116.25,168.62,158.57,99.7,295.67,202.67,300.7,369.01,306.1,232.98,104.38,257,68.57,177.62,191.79,127.99,147.98,331.27,74.68,203.12,182.31,166.42,150.91,244.29,211.16,174.24,152.36,144.55,158.58,135.71,164.72
20090616,160.24,281.1,82.19,153.07,263.45,78.32,139.97,228.87,73.35,190,353.92,92.48,230.91,430.78,116.81,136.28,81.1,127.76,219.38,120.01,95.43,182.28,298.7,150.72,266.59,135.5,219.05,110.83,164.01,152.87,96.35,284.12,199.53,296.55,365.78,301.6,223.68,103.66,250.08,67.37,169.89,187.61,122.44,137.16,312.94,69.66,191.25,179.19,160.44,145.6,239.63,207.9,169.1,145.18,137.22,153.96,128.85,159.93
20090617,161.72,283.84,82.88,154.33,265.81,78.87,140.54,229.97,73.56,192.89,359.7,93.74,234.34,437.36,118.5,137.72,81.57,129.63,222.35,123.05,97.45,184.79,299.6,154.65,274.01,138.76,223.94,113.63,167.43,154.74,97.99,287.33,199.06,301.59,367.21,300.79,224.84,103.33,252.38,67,169.88,190.04,123.44,138.09,311.91,70.04,191.26,181.28,163.5,147.53,242.67,207.51,170.38,146.22,138.06,155.3,129.55,161.48
20090618,159.86,279.33,82.47,152.41,261.32,78.44,138.65,225.9,73.1,190.8,354.13,93.36,232.89,433.36,118.13,137.23,78.97,128.31,223.97,121.63,97.07,183.51,299.82,150.03,272.93,137.23,215.22,110.91,166.47,152.42,95.99,281.5,198.83,300.36,366.6,297.41,216.44,103.38,250.18,67.75,165.49,190.32,120.91,134.27,309.77,68.94,190.44,181.02,160.73,144.79,242.26,207.72,168.7,144.73,135.43,153.54,127.08,159.81
20090619,160.99,282.16,82.69,153.92,264.74,78.83,140.58,229.79,73.71,191.43,356.22,93.32,230.85,429.08,117.24,135.67,81.49,127.23,222.95,122.63,95.58,184.22,302.31,151.43,271.11,137.41,214.88,109.89,165.69,151.86,96.65,282.3,199.42,300.94,372.12,302.15,218.8,106.17,254.03,67.86,168.05,189.92,124.57,135.66,318.83,69.48,191.59,180.6,160.84,145.3,242.79,209.6,169.48,145.12,138.95,154.59,130.65,160.48
20090622,161.7,283.51,83,154.37,265.67,78.99,140.57,230.16,73.49,192.96,358.68,94.22,233.83,434.95,118.65,136.44,79.6,129.41,227.18,123.87,95.97,184.65,303.78,150.81,278.44,137.35,214.72,110.82,166.43,153.43,96.85,285.26,200.83,301.66,375.5,301.37,215.83,106.88,261.01,67.41,167.1,191.28,125.07,138.48,316.51,70.25,193.15,182.79,161.24,146.27,244.81,209.34,170.02,146.27,139.63,155.01,131.19,161.17
20090623,158.13,276.51,81.49,150.87,258.97,77.51,137.4,224.58,72.04,188.54,348.99,92.62,229.42,425.67,116.71,133.07,75.91,127.03,223.8,118.9,96.01,179.95,299.74,145.62,273.97,132.93,206.78,106.31,162.64,149.21,94.33,277.02,194.36,298.11,373.58,300.03,208.89,105.97,255.47,66.47,161,188.43,123.31,131.83,306.56,68.58,186.97,180.38,156.33,142.24,240.94,207.18,166.14,142.19,136.62,151.47,128.36,157.6
20090624,158.33,277.08,81.49,151.07,259.53,77.52,137.56,225.05,72.02,188.83,349.77,92.67,229.64,426.45,116.72,133.05,76.81,126.55,223.28,118.6,95.82,180.61,302.24,149.62,275.36,133.64,208.25,109.04,163.55,150.34,95.09,277.77,197.41,301.12,369.77,299.2,210.73,105.48,255.14,66.86,162.29,186.36,121.81,131.37,307.75,67.24,182.78,180.44,157.28,143.15,242.64,207.11,165.93,140.78,135.35,151.96,127.12,158.06
20090625,161.35,283.24,82.67,153.87,265.13,78.58,139.98,229.4,73.07,192.66,358.73,93.83,234.72,437.79,118.76,134.26,78.75,129.87,224.39,120.96,95.97,184.14,303.19,150.56,275.13,139.36,214.7,112.04,166.09,155.1,97.73,284.91,203.79,305.32,370.75,300.7,213.22,105.71,258.43,67.41,167.16,187.59,124.09,137.43,310.05,68.92,191.3,182.16,161.16,147.13,244.25,208.41,168.63,145.64,138.16,154.75,129.63,161.04
20090626,162.6,285.11,83.46,155,266.67,79.35,140.65,230.07,73.65,194.88,362.68,94.98,237.1,442.9,119.78,135.22,80.03,131.24,226.35,121.91,96.55,186.44,305.72,152.76,295.05,142.14,216.56,114.04,168.07,157.29,97.89,286.22,204.04,306.81,373.16,304.34,215.25,105.56,262.46,67.58,167.78,190.13,124.55,139.66,313.27,69.19,195.16,182.92,163.14,147.82,247.06,209.63,169.92,147.88,139.02,155.93,130.37,162.33
20090629,160.81,281.32,82.81,153.12,262.77,78.7,138.73,226.29,73,193,358.53,94.31,235.89,440.91,119.09,135.48,78.02,130.23,226.49,121.89,98.45,184.58,303.03,148.96,291.38,140.64,211.02,111.41,167.48,156.14,96.96,281.14,204.64,310.01,371.1,301.64,208.62,104.6,256.72,67.37,164.78,190.76,121.98,132.94,307.17,67.78,191.3,182.77,160.98,146.12,246.17,208.31,168.93,145.67,135.7,154.38,127.17,160.86
20090630,163.31,285.94,83.99,155.62,267.23,79.9,140.78,229.39,74.2,196.65,366.66,95.59,238.56,446.64,120.23,135.2,82.05,131.95,228.22,125.53,98.83,190.15,306.56,152.34,293.39,143.76,216.54,113.58,170.99,156.54,98.24,287.64,210.58,316,374.96,304.11,210.83,103.84,260.76,68.53,167.73,192.22,122.65,134.76,313.86,69.97,195.83,185.33,165.23,148.42,249.47,210.97,171.12,148.89,137.15,157.05,128.49,163.48
20090701,163.13,285.17,84.07,155.34,266.33,79.93,140.5,228.38,74.32,196.38,366.2,95.45,239.21,447.33,120.7,135.18,80.16,131.69,225.21,126.4,98.61,190,306.85,150.35,294,144.7,214.23,114.4,169.35,157.41,98.09,286.75,210.02,315.99,374.4,304.66,208.1,100.01,259.37,68.24,166.51,193.04,123.7,134.27,313.15,68.55,197.56,186.09,165.06,148.27,248.32,210.29,171.08,148.91,137.63,156.63,128.97,163.19
20090702,162.52,284.23,83.7,154.6,265.22,79.48,139.72,227.36,73.8,195.69,364.94,95.11,239.66,448.33,120.89,134.74,79.53,129.76,222.7,126.12,97.62,191.42,305.18,147.19,301.67,146,214.83,114.49,168.09,156.2,97.71,285.83,209.27,314.76,372.24,305.08,206.32,100.67,258.77,68,166.44,192.79,122.22,134.55,316.56,67.66,193.89,186.42,165.81,147.64,246.75,209.66,171.03,146.63,136.67,155.94,128.07,162.66
20090703,162,283.77,83.27,154.06,264.79,79.02,139.39,227.32,73.37,194.66,363.25,94.54,239.33,447.64,120.73,132.94,78.25,128.3,220.48,124.98,95.31,190.16,301.54,144.78,306.32,146.35,212.46,113.7,168.07,155.86,98.39,288.58,209.57,311.27,371.29,301.45,202.2,99.09,254.58,67.62,165.02,190,122.08,134.4,313.87,67.93,195.21,185.7,164.57,148.56,244.44,208.18,169.35,146.04,136.4,155.34,127.89,162.11
20090706,160.77,280.49,83.05,152.76,261.46,78.77,138.15,224.4,73.16,193.16,358.9,94.21,238.64,445.35,120.66,131.94,75.94,126,220.13,124.36,95.14,188.9,304.41,140.98,304.2,143.82,207.08,111.45,167.15,153.25,96.7,284.94,206.5,309.84,374.44,300.99,195.26,97.45,253.82,68.34,162.38,188.59,121.55,133.58,308.58,67.09,193.54,187.23,162.43,146.28,244.26,209.3,168.14,143.85,135.46,154,126.97,160.86
20090707,160.32,278.7,83.19,152.3,259.64,78.92,137.49,222.53,73.2,193.13,357.39,94.58,238.35,444.2,120.68,133.31,75.52,125.65,223.63,124.02,94.27,188.4,308.25,139.34,302.28,141.61,202.31,108.68,168.08,151.69,95.53,281.8,207.61,313.42,381.24,305.6,191.21,95.87,255.51,69.11,162.06,189.68,120.5,130.81,303.57,66.51,189.26,187.83,160.65,144.73,246.7,211.85,168.51,142.21,133.93,153.77,125.41,160.63
20090708,156.87,271.41,81.87,148.87,252.55,77.63,134.38,216.49,72.03,188.83,347.5,92.97,234.53,435.73,119.1,132.04,74.31,122.95,221.37,121.47,93.74,184.12,306.8,137.09,290.93,136.27,196.15,104.95,164.77,147.41,93.14,271.54,202.92,309.98,382.19,303.26,191.56,95.05,250.71,67.94,159.17,187.2,117.32,124.41,292.12,63.41,183.11,186.23,156.43,140.46,244.02,209.88,166.18,138.59,129.63,150.59,121.25,157.43
20090709,154.38,266.68,80.71,146.47,248.11,76.51,132.25,212.74,71.04,185.68,341.22,91.55,231.1,428.55,117.58,129.36,73.56,121.26,217.92,118.59,92.85,181.43,302.44,134.52,289.97,134.89,194.11,104.51,162.48,144.79,91.71,265.77,199.98,305.11,382.64,300.11,192.17,93.98,249.82,66.96,157.04,185.4,113.36,119.86,289.64,61.34,179.11,184.96,154.43,137.96,240.45,208.04,164.45,136.23,125.7,148.52,117.56,155.27
20090710,154.15,266.36,80.57,146.25,247.8,76.38,131.92,212.31,70.82,185.74,341.34,91.57,230.75,428.22,117.31,130.75,73.09,121.07,220.13,119.26,93.37,182.22,303.22,134.23,294.65,135.79,192.9,102.97,162.85,143.23,91.02,268.42,200.73,305.6,381.58,299.46,185.86,90.2,251.79,66.71,156.47,186.49,112.85,118.93,289.3,60.08,177.36,184.45,154.52,137.79,241.57,207.09,164.51,135.49,125.01,148.4,116.93,155.14
20090713,150.37,259,78.89,143.01,241.31,75.06,129.66,207.88,69.99,180.04,328.72,89.32,222.08,412.5,112.81,127.67,71.19,116.1,221.43,114.26,90.84,177.84,301.2,131.69,284.08,128.75,185.12,98.2,155.91,138.52,87.99,261.51,194.81,300.86,378.43,296.38,181.64,86.75,244.49,65.32,153.35,181.33,110.82,111.85,287.82,56.75,170.29,178.92,149.26,133.61,239.15,203.79,160.34,130.29,122.09,145.11,114.31,151.3
20090714,153.11,265.65,79.63,145.65,247.73,75.7,132.09,213.35,70.54,183.27,337.65,90.14,225.82,420.64,114.38,129.17,72.98,117.95,222.22,116.61,92.08,180.92,296.66,134.59,288.25,134.37,190.53,102.36,159.22,143.57,90.95,271.7,200.08,302.61,373.4,293.76,188.53,88.21,247.7,65.52,156.72,183.05,113.12,118.09,290.11,58.73,176.78,179.5,152.99,138.38,239.24,203.33,162.39,133.75,124.98,147.65,117.1,153.94
20090715,152.81,265.22,79.44,145.28,247.29,75.44,131.39,212.58,70,183.68,338.32,90.36,226.11,420.42,114.74,131.38,73.79,116.76,222.4,117.42,92.34,182.96,295.02,136.15,284.6,134.62,192.16,102.63,159.62,143.91,91.38,270.32,201.24,302.64,371.71,292.52,193.32,88.03,247.36,64.87,156.33,183.6,111.15,116.8,291.7,58.62,174.35,180.33,154.26,138.5,238.91,202.12,162.6,132.6,123.45,147.52,115.64,153.88
20090716,153.86,267.99,79.64,146.3,250,75.59,132.46,215.14,70.16,184.61,341.28,90.49,227.48,423.43,115.3,131.44,74.97,117.4,222.1,117.44,92.83,183.3,296.33,138.52,296.36,135.99,196.12,105.13,160.66,146.58,92.47,274.38,202.84,303.46,371.3,292.91,195.87,86.89,249.3,65.03,160.05,182,110.94,117.81,290.19,58.62,175.72,180.74,155.64,140.42,240.23,202.4,163.59,133.63,123.32,148.75,115.47,155.11
20090717,154.95,269.03,80.52,147.38,251.01,76.47,133.47,215.95,71.09,185.9,342.82,91.35,228.75,424.67,116.24,132.29,74.96,119.15,223.06,117.7,93.62,183.04,298.98,139.16,293.54,139.3,195.82,105.49,162.01,146.61,91.89,274.51,202.28,303.73,375.8,293.81,196.32,88.03,252.12,66.25,160.83,185.18,112.21,121.62,298.89,58.5,182.24,183.27,155.99,140.05,241.38,205.04,165.53,136.64,125.28,149.63,117.36,156.01
20090721,158.89,277.47,81.99,151.22,259.18,77.84,136.73,222.74,72.09,191.28,354.78,93.46,233.73,434.84,118.53,133.54,77.31,122.52,225.49,121.07,95.21,187.4,302.55,143.12,301.08,143.71,205.04,110.55,165.73,152.49,95.1,284.96,209.59,308.88,377.62,295.28,200.13,86.76,255.63,66.93,167.32,188.24,115.13,126.44,304.86,61.16,187.25,186.02,161.02,145.23,245.08,206.62,169.71,140.46,128.79,153.49,120.65,159.92
20090722,159.79,279,82.46,152.01,260.46,78.27,137.36,223.66,72.48,192.47,357.13,94,235.59,438.75,119.36,134.01,76.96,123.07,227.02,121.85,95.91,190.09,303.94,143.85,300.83,143.96,210.19,110.14,168.83,154.24,95.44,284.79,212.43,311.83,379.08,297.56,198.34,87.23,256.34,67.6,167.21,190.73,115.47,126.55,304.71,61.85,185.67,187.1,163.1,145.78,246.76,208.08,170.76,140.13,129.14,154.36,120.95,160.89
20090723,160.15,280.15,82.46,152.41,261.65,78.28,137.81,224.89,72.48,192.74,358.07,94.03,235.67,439.4,119.27,134.31,75.75,121.96,224.65,121.57,96.49,191.21,305.53,143.11,308.51,147.04,210.42,112.81,170.31,154.82,96.6,288.08,215.08,312.9,378.73,295.29,199.64,86.89,255.33,67.33,166.47,189.9,115.63,126.29,299.78,61.74,184.39,187.11,164.32,147.33,247.09,207.34,170.18,138.91,128.89,154.86,120.8,161.35
20090724,162.17,285.06,83,154.39,266.43,78.77,139.72,229.3,72.85,194.98,363.64,94.75,238.15,444.9,120.28,134.54,77.45,123.2,224.53,123.85,96.52,193.26,306.58,144.68,314.88,147.86,212.25,115.57,171.43,156.98,99.46,294.92,219.1,317.33,377.54,298.74,206.15,86.97,258.27,67.65,169.63,190.25,115.87,128.49,304.59,63.97,186.11,188.01,166.17,150.93,248.64,208.37,171.73,140.45,129.97,157.01,121.72,163.49
20090727,163.49,287.53,83.62,155.69,268.8,79.39,140.99,231.36,73.53,196.4,366.8,95.31,239.65,448.23,120.91,135.25,77.08,124.22,225.71,125.3,96.76,193.71,309.64,143.96,313.31,148,214.8,115.71,173.71,158.3,101.01,298.33,223.57,319.05,376.98,300.11,198.58,87.07,261.4,68.07,170.25,191.7,117,132.59,309.18,64.32,187.12,188.85,167,152.92,250.18,208.9,172.65,141.21,131.65,158.2,123.37,164.7
20090728,163.83,287.98,83.85,156.17,269.44,79.7,141.55,232.04,73.93,196.71,367.24,95.49,238.85,446.54,120.55,135.58,76.52,124.32,229.54,125.3,97.2,193.95,308.98,142.54,310.68,146.93,221.34,116.12,174.62,157.6,100.08,299.5,220.81,318.45,376.55,300.89,198.55,86.55,262.1,68.77,170.84,192.75,117.89,132.08,309.01,64.51,190.07,187.62,168.21,152.33,250.77,209.94,173,142.11,132.27,158.62,124.04,164.98
20090729,163.96,288.56,83.8,156.26,269.96,79.61,141.57,232.3,73.84,196.97,368.6,95.4,239.32,447.66,120.72,135.92,75.26,124.37,229.58,124.72,97,195.39,308.53,141.87,312.13,145.55,220.28,115.72,175.61,158.27,101.45,300.38,224.93,316.03,375.24,299,192.17,86.28,262.47,69.46,170.45,192.25,116.98,130.61,304.88,64.43,187.41,187.77,168.32,153.63,250.34,210.27,172.71,140.98,131.14,158.97,122.92,165.35
20090730,165.02,291.59,83.91,157.45,273.22,79.76,143.21,236.38,74.02,197.15,368.87,95.5,239.23,447.79,120.6,134.54,74.59,123.2,229.46,125.05,96.84,195.09,307.17,139.56,310.54,147.28,220.61,114.25,173.08,159.05,103.03,313.75,227.09,319.32,374.44,298.32,192.02,86.68,259.96,69.39,169.61,191.95,117.38,131.57,311.15,64.19,187.03,187.41,168.27,157.34,249.84,209.94,172.2,140.11,131.91,160.23,123.66,166.43
20090731,167.19,296.23,84.73,159.72,277.97,80.59,145.17,240.43,74.64,200.22,375.48,96.76,240.72,450.53,121.37,136.24,76.3,125.84,233.84,126.36,97.55,198.08,310.17,140.6,315.58,149.23,222.65,115.23,176.66,160.5,105.2,317.2,233.86,314.47,372.79,299.99,196.21,85.84,264.85,69.46,172.74,193.98,120.07,135.71,316.65,64.99,195.68,187.38,170.36,159.85,251.83,210.2,174.13,144.64,134.87,162.29,126.57,168.39
20090803,168.35,298.63,85.19,160.78,280.21,80.98,146.22,242.46,75.04,201.36,378.18,97.17,242.73,454.34,122.36,137.3,76.87,125.85,233.82,129.63,97.11,197.22,309.9,141.08,328.73,148.62,222.38,117.03,175.65,162.2,105.54,325.35,231.95,313.82,372.1,298.91,197.06,85.64,264.16,68.78,172.87,193.95,124.08,135.62,325.81,66.42,198.32,188.31,170.44,161.78,252.17,208.97,174.36,145.66,138.61,162.77,130.23,169.03
20090804,168.51,298.29,85.5,160.99,279.89,81.35,146.26,242.07,75.28,201.97,378.15,97.77,242.49,453.82,122.26,138.6,77.55,127.15,234.25,128.65,97.33,195.77,314.09,142.5,327.63,147.12,222.83,118.06,175.28,162.44,104.97,319.05,231.43,313.65,375.15,303.11,202.86,86.26,268.13,69.43,176.5,195.3,124.5,133.41,330.31,67.03,195.59,188.79,169.83,160.26,253.53,211.23,176.36,145.57,139.02,162.93,130.66,169.14
20090805,166.88,294.32,85.06,159.33,275.96,80.91,144.78,238.78,74.93,199.8,372.46,97.14,241.09,449.95,121.89,140.27,77.68,125.96,234.49,126.48,99.32,193.99,316.89,141.42,320.19,144.42,219.27,115.39,173.95,159.53,102.98,311.82,226.65,309.79,377.73,305.31,200.91,87.32,268.1,69.54,175.42,193.38,123.05,129.89,328.07,66.47,193.84,188.62,167.71,157.01,253.18,212.05,175.23,144.49,137.28,161.32,128.95,167.58
20090806,168.25,298.13,85.25,160.77,279.89,81.1,146.5,242.89,75.2,200.66,375.45,97.2,241.81,452.01,122.06,140.33,77.18,126.56,235.57,126.47,98.72,196.06,316.68,142.47,324.18,147.97,223.5,118.38,175.05,160.84,104.42,322.74,225.83,312.19,374.8,302.88,199.24,86.54,266.34,70.05,176.9,193.35,122.58,129.6,329.88,66.6,195.58,188.68,170.09,160.15,254.22,211.9,175.81,145.23,137.03,163.09,128.7,169.21
20090807,168.09,297.88,85.16,160.66,279.7,81.04,146.46,242.66,75.27,200.38,375.4,96.94,241.23,451.14,121.71,140.31,76.25,126.25,236.2,129.96,100.05,196.06,317.66,142.9,322.43,147.55,222.05,117.39,175.94,159.35,105.37,320.14,224.17,311.14,375.32,304.66,199.33,86.9,264.04,70.23,176.77,192.91,121.63,129.33,329.35,65.77,195.25,188.03,170.05,160,254.57,212.47,175.48,144.76,136.14,163.14,127.88,169.19
20090810,170.13,302.55,85.82,162.65,284.19,81.64,148.34,246.38,75.95,202.67,382.02,97.45,243.91,457.08,122.82,141.44,76.67,126.87,235.68,132.87,100.32,198.87,320.07,144.65,339.12,149.29,226.14,118.76,179.73,163.14,106.79,327.74,226.39,312.72,373.8,306.39,202.85,86.94,267.06,70.57,178.9,193.77,123.62,133.93,329.9,66.28,198.29,188.52,172.59,162.99,256.66,213.16,176.72,146.18,138.3,165.04,129.96,171.16
20090811,170.92,303.32,86.44,163.3,284.73,82.2,148.47,246.25,76.17,204.58,384.7,98.61,245.9,460.14,124,142.48,77.4,129.98,237.28,133.26,101.2,201.15,319.38,145.62,337.36,153.46,225.82,120.43,181.97,164.49,106.78,325.24,228.32,313.4,372.77,304.8,204.58,86.98,268.88,70.85,178.81,197.52,124.54,136,339.99,67.8,199.58,189.6,174.26,162.79,257.29,213.27,178.21,148.28,140.08,165.45,131.67,171.73
20090812,168.71,298.66,85.59,161,280.09,81.29,146.27,241.83,75.41,201.99,379.75,97.37,244.32,455.96,123.53,143.28,76.21,128.43,234.9,132.81,99.09,199.9,316.43,142.61,331.31,153.27,221.56,119.08,179.16,162.18,105.16,317.87,224.69,309.93,370.93,300.22,201.27,86.81,266.52,70.45,175.27,195.95,122.68,133.82,331.81,66.09,201.1,187.82,172.62,159.89,254.32,211.63,175.91,147.79,137.68,163.21,129.38,169.62
20090813,170.26,302.39,86.02,162.44,283.63,81.62,147.53,244.63,75.72,203.92,385.41,97.77,246.94,461.15,124.77,142.85,77.55,130.02,235.17,136.82,99.33,201.38,317.64,148.57,338.41,154.74,227.42,120.79,180.85,165.29,105.96,323.84,225.55,311.86,371.25,303.12,203.07,90.48,266.8,70.98,176.74,195.16,123.33,136.36,326.26,66.72,203.8,189.01,175.06,162.02,256.27,213.09,176.45,149.73,138.22,164.83,129.81,171.32
20090814,171.12,304.62,86.2,163.26,285.73,81.77,148.22,246.52,75.72,205.04,388,98.19,248.22,464.44,125.18,143.88,78.73,129.99,236.19,137.01,99.96,201.37,318.91,147.55,334.1,155.1,228.24,122.09,182.93,169.23,106.48,326.68,225.71,311.97,371.1,302.97,203.26,90.09,267.79,70.88,180.25,195.19,124.03,137.97,324.53,67.37,206,189.35,175.48,163.49,256.82,212.92,177.91,150.73,138.92,165.65,130.47,172.18
20090817,167.15,296.61,84.54,159.17,277.7,80.06,144.23,239.32,73.95,200.6,377.97,96.49,245.06,457.96,123.73,141.56,75.36,126.98,232.5,135.07,97.75,198.17,316.32,142.47,326.37,151.25,222.19,118,178.51,165.46,103.36,317.57,219.27,304.85,366.88,298.11,199.4,88.47,263.21,69.51,175.3,191.93,120.6,133.53,314.51,65.58,197.96,187.2,171.79,158.97,252.51,209.38,174.38,145.83,134.95,161.63,126.65,168.33
20090818,167.2,296.5,84.64,159.26,277.61,80.19,144.32,239.29,74.08,200.67,377.7,96.63,244.86,457.61,123.62,141.47,75.11,126.95,232.1,135.08,97.99,197.38,316.6,141.81,325.99,151.78,219.81,117.01,177.96,164.91,103.36,318.45,219.14,303.75,367.97,299.15,198.59,89.04,264.7,70.08,173.75,192.44,120.71,133.89,316.16,65.42,198.76,187.35,170.99,159.05,252.15,210.52,173.98,146.02,135.15,161.69,126.86,168.35
20090819,166.11,294.78,84.01,158.15,275.91,79.55,143.25,237.81,73.39,199.41,375.43,96,243.83,455.95,123.04,140.91,74.65,125.25,230.2,137.16,97.64,196.65,318.18,139.9,325.84,149.54,217.75,116.05,177.64,163.86,102.77,319.66,218.38,302.1,366.33,297.4,194.81,88.61,262.38,69.14,173.13,191.36,118.95,131.77,310.05,64.24,195.55,185.86,170.11,158.7,251.51,208.52,173.06,144.04,133.04,160.8,124.84,167.48
20090820,168.65,299.27,85.3,160.7,280.29,80.85,145.49,241.43,74.58,202.81,381.88,97.62,246.46,461.01,124.32,142.35,76.69,127.6,234.84,137.94,99.37,200.19,321.48,142.23,329.32,153.01,219.97,119.13,180.7,165.36,104.9,323.65,221.76,304.1,370.19,301.53,196.09,91.27,265.39,69.77,175.56,194.04,121.1,134.28,317.51,65.7,201.16,188.16,172.94,161.18,254.8,210.78,175.42,147.5,135.62,163.3,127.3,169.94
20090821,166.76,294.95,84.7,158.74,275.96,80.22,143.42,237.45,73.79,201.04,376.84,97.21,245.04,457.29,123.89,141.46,76.28,126.06,234.06,135.46,98.37,198.3,318.51,141.1,323.08,149.56,216.41,115.74,179.16,163.25,104.02,313.66,218.77,298.57,366.22,303.21,193.94,91.1,264.35,69.08,173.65,194.46,119.98,133.11,314.32,65.55,200.69,187.63,170.38,158.33,252.3,209.37,174.71,146.49,134.42,161.22,126.18,167.98
20090824,170.68,303.06,86.26,162.64,283.87,81.76,147.07,244.53,75.17,205.67,386.74,99.13,249.36,466.42,125.79,143.7,80.08,128.84,239.61,137.8,99.66,203.08,325,143.95,334.2,153.31,222.71,120.22,184.45,167.52,107.77,322.47,225.52,304.96,369.41,308.93,196.21,92.7,270.83,70.44,178.04,198.15,122.08,135.31,320.25,66.29,202.84,191.17,174.78,163.28,258.06,212.84,178.45,149.44,136.72,165.37,128.37,172.09
20090825,169.82,301.5,85.84,161.78,282.36,81.33,146.18,243.03,74.72,204.86,385.3,98.72,248.46,464.63,125.37,142.04,79.4,127.76,237.81,137.96,98.83,203.31,324.07,143.13,332.05,153.53,220.77,119.42,182.57,167.41,107.04,319.49,224.87,303.85,369.75,308.27,196.63,90.92,270.43,70.14,178.07,197.15,121.13,134.48,318.34,65.91,201.27,189.43,174.41,162.22,256.74,212.28,177.76,148.21,135.75,164.55,127.44,171.28
20090826,171.66,304.93,86.7,163.52,285.5,82.16,147.74,245.55,75.55,207.08,390.2,99.6,251.21,470.65,126.52,143.57,78.79,129.15,238.88,138.25,101.7,205.87,327.19,144.09,334.95,154.93,222.03,120.85,184.97,169.66,108.27,322.61,228.78,307.94,371.34,314.01,200.87,92.3,273.83,71.36,179.08,198.67,122.07,136.54,322.49,67.26,204.49,190.77,176.22,164.07,259.05,215.34,178.96,149.83,137.14,166.33,128.76,173.14
20090827,169.73,300.72,86.02,161.51,281.23,81.45,145.87,241.76,74.93,204.67,384.74,98.68,249.86,467.62,125.98,142.21,78.1,128.51,237.15,136.11,100.39,203.19,324.33,141.38,331.37,152.23,217.04,118.77,182.74,168.07,106.44,317.09,224.24,305.96,370.17,311.15,197.24,91.57,269.37,70.69,176.07,197.93,121.2,135.48,322.83,67.56,202.14,189.7,173.37,161.46,256.73,213.58,177.29,148.57,136.43,164.1,128.09,171.04
20090828,170.57,301.97,86.53,162.36,282.41,81.99,146.65,242.71,75.49,205.74,386.55,99.24,250.65,469.53,126.26,144.09,79.3,128.25,239.24,136.43,102.01,205.25,327.37,141.26,330.45,152.08,215.34,118.75,183.67,168.82,107.19,316.99,224.32,310.57,373.3,314.62,199.63,92.64,270.64,70.78,175.97,197.93,122.2,137.28,324.69,68.02,203.86,190.62,174,162.04,258.95,214.8,177.44,149.32,137.58,164.86,129.23,171.79
20090831,169.96,300.24,86.45,161.82,280.79,81.98,146.15,241.26,75.53,205.08,384.55,99.12,249.41,466.8,125.75,143.85,80.25,128.3,238.9,134.64,102.77,203.95,327.3,140.45,325.42,150.31,212.01,117.56,184.83,166.95,106.55,311.88,223.99,311.19,377.22,315.06,201.57,91.46,271.77,71.41,175.19,199.04,121.96,135.53,323.09,67.44,202.16,190.52,172.39,160.38,258.73,216.34,177.5,149,137,164.34,128.68,171.2
20090901,170.57,301.79,86.6,162.37,282.24,82.06,146.52,242.11,75.6,206.07,387.8,99.24,250.65,469.27,126.32,143.36,80.6,128.43,238.51,135.31,103.58,205.26,328.22,141.4,328.55,151.73,211.03,118,187.92,168.45,107.53,316.04,226.85,310.93,376.18,314.05,199.34,91.29,269.59,71.54,174.77,198.62,121.74,135.67,326.27,67.71,201.76,190.54,173.08,162.12,259.4,216.13,177.19,148.99,137.09,164.97,128.73,171.89
20090902,167.37,295.53,85.19,159.18,276.15,80.66,143.61,236.93,74.29,202.07,379.3,97.57,247.2,462.06,124.79,141.87,77.31,125.33,235.18,132.48,100.61,202.44,323.16,138.59,322.11,148.48,206.61,115.15,185.3,165.44,105.25,308.96,222.91,307.56,373.07,311.07,195.29,89.33,262.46,70.42,171.32,194.87,118.5,132.57,315.37,66.39,199.15,188.96,169.94,158.73,255.61,213.32,174.2,145.88,133.44,161.93,125.27,168.87
20090903,166.24,293.18,84.74,158.07,273.93,80.21,142.58,235.07,73.83,200.75,376.09,97.12,245.83,458.66,124.32,142.11,77.63,123.96,237.86,130.75,101.46,201.76,321.28,137.52,315.55,146.71,208.06,116.22,185.25,163.53,103.94,302.71,221.3,303.94,372.56,311.27,193.46,88.17,261.82,70.92,171.8,195.75,116.56,129.9,309.54,66.22,197,187.97,169.76,156.37,254.83,213.86,174.49,144.59,131.27,161.07,123.17,167.97
20090904,165,291.2,84.04,156.91,272.11,79.55,141.73,233.93,73.26,198.81,372.23,96.24,243.85,455.15,123.27,141.29,76.9,122.02,237.11,128.8,100.95,200.06,318.08,138.01,314.67,143.32,202.49,115.95,182.63,161.97,103.5,303.33,221.68,299.44,372.96,309.23,189.39,87.36,260.19,70.53,170.76,193.73,114.7,126,309.54,64.87,198.04,186.14,167.44,155.97,252.77,212.87,173,143.82,129.22,160.11,121.21,166.92
20090907,166.4,294.55,84.43,158.42,275.55,80,143.31,237.15,73.78,200.2,376.08,96.59,244.39,457.09,123.29,141.31,77.66,122.54,237.45,129.18,101.17,202.75,319.14,139.79,320.8,144.48,207.88,118.17,185.38,165.22,105.09,307.11,223.45,300.18,372.24,308.89,194.78,87.53,259.99,70.67,173.48,193.08,114.88,127.76,309.61,63.55,204.87,185.65,169.97,158.26,254.04,213.09,173.75,146.49,129.39,161.86,121.42,168.52
20090908,166.74,295.32,84.54,158.66,276.13,80.06,143.39,237.46,73.74,200.84,377.48,96.84,245.56,459.78,123.75,140.78,78.4,122.74,237.8,130.17,101.03,203.61,319.94,140.76,321.81,145.76,207.2,119.46,185.77,166.34,106.36,307.22,223.43,301.36,372.05,308.18,193.52,87.7,261.01,70.67,172.59,193.57,113.1,129.39,310,64.66,207.74,186.38,170.61,159.28,254.75,212.95,173.72,147.68,128.45,162.35,120.44,169.08
20090909,165.79,293.28,84.18,157.63,274.02,79.66,142.23,235.21,73.3,200.07,376.01,96.48,245.27,458.9,123.69,138.89,81.17,122.25,236.24,129.24,100.46,203.48,318.44,141.49,318.71,144.42,206.26,118.78,186.2,164.97,105.09,302.03,222.1,300.38,370.24,310.55,195.63,86.9,260.9,70.86,173.38,194,110.99,127.4,308.62,63.25,208.97,186.91,170.02,157.23,253.74,213.33,174.29,148.44,126.35,161.57,118.4,168.38
20090910,168.96,299.07,85.73,160.81,279.71,81.21,145.4,240.43,74.95,203.4,382.75,97.96,248.46,464.86,125.31,140.71,81.87,125.05,238.95,131.49,102.04,206.32,322.86,142.58,322.2,146.01,210.27,121.2,189.69,168.23,107.28,308.37,226.8,304.08,372.51,318.2,199.84,87.75,264.82,72.96,175.59,196.16,114.49,129.4,316.14,64.21,212.03,190.29,172.7,160.5,256.96,218.01,176.6,150.98,129.81,164.63,121.71,171.4
20090911,167.61,296.37,85.15,159.46,277.05,80.65,144.12,237.91,74.48,201.83,379.85,97.19,247.05,462.17,124.6,140.2,83.25,123.88,238.49,129.68,100.78,204.87,322.14,142.42,316.38,146.38,206.33,119.39,187.47,167.53,106.6,303.21,224.06,304.16,370.78,313.57,197.16,88.54,263.26,72.23,174.63,195.39,113.43,127.79,316.36,63.5,209.76,189.64,170.96,158.89,256.16,215.98,175.83,149.98,128.73,163.23,120.77,170.04
20090914,164.88,290.29,84.22,156.75,271.17,79.72,141.66,232.93,73.66,198.42,371.57,96.04,244.03,454.74,123.56,139.22,82.75,122.15,236.59,127.72,100.92,200.96,320.36,140.89,307.28,141.4,202.49,115.7,184.31,163.37,103.49,294.28,217.91,301.58,370.86,311.82,196.45,90.56,258.97,71.96,172.71,194.19,111.62,123.84,313.28,62.47,205.13,188.25,167.44,154.37,253.82,215.37,174.36,147.49,126.55,160.46,118.71,167.28
20090915,164.61,289.67,84.14,156.53,270.64,79.67,141.46,232.64,73.53,198.17,370.33,96.11,243.32,453.27,123.24,139.64,81.53,122.04,237.3,126.68,99.97,199.68,322.27,139.42,307.06,139.65,200.4,115.55,183.19,163.82,103.79,293.8,218.47,301,372.35,312.51,194.16,89.28,258.32,71.47,172.84,194.58,111.22,123.09,308.94,61.13,205.55,188.2,166.18,154.56,254.16,214.82,174.54,147.31,125.71,160.38,117.89,167.14
20090916,164.41,290.29,83.69,156.44,271.52,79.23,141.5,233.76,73.04,197.77,370.32,95.72,242.16,451.05,122.66,138.24,83.13,121.68,236.85,126.56,98.15,201.36,321.8,140.18,310.89,141.19,202.05,116.71,183.1,165.11,105.21,294.39,220.97,298.79,369.43,308.77,191.67,87.48,255.08,70.96,172.97,192.4,109.21,121.57,309.08,59.72,203.01,186.98,167.36,155.87,253.8,212.92,173.58,146.64,123.85,160.64,116.19,167.26
20090917,165.81,294.16,83.9,157.9,275.38,79.46,142.85,237.16,73.18,199.54,375.33,96.14,243.07,454.36,122.7,140.35,86.05,121.89,240.99,128.48,98.63,203.87,324.04,142.8,313.43,142.45,209.27,119.78,184.89,167.72,106.75,298.86,224.3,301.33,370.76,309.63,193.55,88.33,256.85,71.54,176.04,193.54,107.17,121.63,310.35,59.69,199.33,187.4,170.44,158.22,256.61,214.2,175.28,146.23,122.41,162.68,114.73,169.15
20090918,165.76,294.21,83.82,157.95,275.63,79.42,143.43,238.44,73.33,198.3,372.19,95.76,242.2,452.31,122.38,140.14,84.99,121.35,240.82,127.73,96.85,203.46,326.28,141.16,315.59,140.04,208.45,117.22,181.38,167.53,106.48,300.73,223.98,297.85,372.41,314.62,193.46,88.78,252.98,71.73,176.26,192.71,107.99,120.95,308.19,58.63,195.92,187.41,169.31,158.35,256.17,215.37,175.08,144.61,122.66,162.66,115.09,169.05
20090924,167.63,297.8,84.66,159.67,278.89,80.19,144.56,240.64,73.75,201.51,378.62,97.2,245.39,458.86,123.83,141.61,84.52,122.37,245.59,130.76,98.67,208.49,328.58,142.1,320.35,142.16,209.56,118.87,185.88,170.12,108.61,303.07,230.27,301.1,378.45,316.61,190.18,82.23,257.78,72.06,177.82,196.06,108,119.87,315.54,58.87,195.45,190.22,172.41,160.78,259.44,216.62,177.44,144.86,123.02,164.67,115.25,171.15
20090925,164.23,291.33,83.1,156.16,272.36,78.57,140.81,234.31,71.88,198.41,372.06,95.9,242.88,454.04,122.59,140.1,82.21,120.48,242.67,129.02,96.26,204.71,324,137.96,315.81,140.49,202.74,115.11,183.72,168.05,106.88,297.85,225.98,297.45,374.72,311.35,184.07,77.92,255.32,70.78,172.82,193.58,104.12,109.24,304.22,58.88,187.56,188.37,168.64,158.22,255.82,213.06,174.22,140.82,118.1,161.52,110.49,168.14
20090928,160.88,283.36,82.14,152.83,264.53,77.68,137.59,227.4,70.99,194.71,361.89,94.95,239.15,445.78,121.05,137.81,80.89,118.34,241.72,126.24,96.46,197.96,321.6,136.11,303.8,134.23,193.34,110.48,178.87,162.09,103.57,286.09,219.05,290.76,378.22,309.73,174.93,75.53,256.98,70.69,167.32,194.63,102.94,104.68,303.23,56.83,183.93,186.92,162.65,152.74,252.57,212.8,172.12,138.25,116.31,157.95,108.78,164.59
20090929,161.05,284.14,82.06,153.03,265.36,77.59,137.9,228.2,70.99,194.67,362.75,94.68,239.13,445.9,121,138.13,80.37,119.5,240.07,126.77,96.2,197.12,320.89,135.31,302.65,134.16,195.22,111.51,180.01,162.47,104.59,287.14,221.4,289.56,374.21,304.36,175.16,76.86,259.42,70.4,169.05,193.46,103.28,107,299.95,55.94,185.33,187.75,162.81,153.74,251.68,211.15,172.56,139.16,116.53,158.11,109.09,164.75
20090930,162.14,285.68,82.75,154.11,266.85,78.28,138.8,229.46,71.57,196.22,364.87,95.63,240.33,447.71,121.72,139.05,80.46,119.38,244.49,128.53,97.55,197.67,326.21,135.55,306.04,136.87,195.45,111.77,180.52,162.9,104.78,290.02,223.16,290.26,377.6,312.3,175.48,78.99,259.01,70.88,169.29,195.43,104.5,106.06,303.55,54.79,181.49,189.06,163.68,154.52,254.74,213.58,173.61,137.88,117.38,159.22,109.89,165.85
20091001,159.78,280.72,81.83,151.88,262.16,77.47,136.9,225.86,70.82,193.11,357.06,94.64,236.73,440.55,120.02,137.84,80.85,117.13,241.15,124.88,96.66,194.53,324.27,134.5,301.59,135.46,193.71,110.94,176.83,158.99,102.28,284.81,217.24,285.63,375.63,310.52,175.11,79.97,257.69,70.35,167.99,195.13,101.6,102.1,302.73,54.57,179.27,187.59,161.43,151.12,251.83,212.29,172.7,136.13,114.64,157.14,107.25,163.63
20091002,156.01,273.38,80.16,148.25,255.19,75.89,133.61,219.9,69.37,188.55,347.39,92.73,231.48,430.3,117.48,137.34,78.39,114.82,236.52,123.37,95.64,189.61,318.35,130.36,294.08,131.45,187.01,106.86,171.46,155.98,99.1,275.47,211.38,281.08,375.23,304.48,171.24,78.28,254.98,68.75,164.24,191.45,99.45,100.26,289.1,53.59,175.2,184.32,157.02,146.66,246.76,208.81,169.26,133.12,111.83,153.42,104.59,159.79
20091005,154.71,269.87,79.94,147.03,251.79,75.76,132.73,217.2,69.52,186.48,342.03,92.11,229.46,426.09,116.58,137.06,76.23,113.23,238.66,121.33,94.9,186.24,317.9,127.7,286.78,129.91,182.83,104.36,167.77,151.93,97.42,271.18,205.19,276.46,376.34,302.26,171.34,77.75,252.47,68.84,161.05,194.11,100.14,104.94,285.03,55.82,172.68,182.24,154.16,143.94,245.48,208.73,168.52,131.04,112.99,151.71,105.77,158.06
20091006,155.33,271.86,79.93,147.73,254,75.73,133.65,219.46,69.63,186.69,343.89,91.83,229.38,425.43,116.68,136.64,76.97,112.41,235.92,121.72,94.07,188.52,315.59,127.92,284.32,131.73,185.64,106.76,166.12,152.77,98.12,276.53,206.07,274.74,371.48,298.22,171.42,75.25,249.31,68.02,162.35,191.46,102.19,107.68,289.2,55.13,177.67,183.38,156.11,145.55,243.54,206.12,168.33,132.46,115.02,152.09,107.85,158.39
20091007,157.72,277.22,80.73,149.95,259.06,76.4,135.59,223.41,70.28,189.65,352.09,92.58,233.34,433.24,118.57,137.11,79.22,114.05,234.46,123.61,96.24,192.06,312.11,130.85,289.6,136.93,193.18,112.52,168.24,156.35,99.85,282.37,209.69,276.36,368.69,295.33,176.06,74.4,247.97,67.82,167.52,191.8,106.26,110.26,297.51,56.94,184.21,184.13,160.59,148.43,243.23,205.11,170.64,135.91,119.13,153.87,111.83,160.38
20091008,158.02,278.67,80.55,150.35,260.7,76.24,135.92,224.86,70.01,190.25,354.22,92.61,232.78,432.37,118.24,138.14,80.4,114.02,233.6,122.63,96.68,191.91,312.67,130.48,291.74,138.39,195.69,112.79,167.88,157.59,100.81,285.68,211.89,279.27,363.82,296.03,187.61,77.52,244.92,67.35,168.23,190.44,105.83,109.99,293.24,56.54,182.67,184.18,161.12,149.94,243.62,204.33,170.46,135.67,118.47,154.47,111.24,160.86
20091009,159.85,282.6,81.23,152.16,264.54,76.89,137.66,228.02,70.77,192.27,359.93,93.09,234.86,436.64,119.19,138.51,81.13,114.99,233.15,124.96,96.24,193.5,313.04,130.33,296.55,140.12,200.55,114.41,169.93,160.46,102.97,290.62,218.28,288.56,361.17,295.17,188.35,77.05,244.15,68.03,170.38,192.38,106.18,113.9,295.51,58.55,184.45,185.25,163.25,152.91,245.49,204.8,172.2,136.9,119.63,156.38,112.34,162.75
20091013,160.52,285.33,81.02,152.73,267.15,76.56,138.08,230.24,70.26,193.21,363.55,93.07,236.45,440.33,119.8,140.76,79.84,115.1,233.45,125.21,96.08,194.81,311.66,131.03,300.32,141.12,207.48,115.66,173.77,162.7,104.2,296.8,223.1,284.8,356.97,292.38,185.99,76.42,244.14,67.62,171.41,192,105.61,114.49,291.33,59.91,184.45,184.4,165.31,155.37,245.21,203.11,172.3,136.71,119.21,157.16,111.86,163.61
20091014,159.42,282.59,80.74,151.66,264.5,76.32,137.12,228.18,69.98,191.87,359.24,92.88,235.01,437.08,119.22,140.27,80.78,115.26,235.95,123.91,96.87,191.89,312.6,130.52,292.31,140.16,207.63,114.46,172.29,160.44,103.01,292.16,220.32,285.78,358.39,295.56,184.71,75.57,243.53,67.81,171.57,193.06,102.38,112.62,286.01,57.95,185.7,183.98,163.81,153.3,245.78,203.95,172.66,137.4,115.97,156.57,108.74,162.95
20091015,161.14,286.34,81.36,153.42,268.22,76.95,138.79,231.68,70.5,193.86,363.36,93.74,236.58,440.53,119.88,141.19,82.74,116.6,236.76,125.28,98.16,193.98,317.55,132.07,295.53,141.41,212.2,116.24,171.97,162.81,104.73,296.69,222.8,287.63,358.94,295.31,187.91,73.09,244.9,68.27,174.92,195.23,102.99,112.21,287.74,57.5,188.44,185.58,166.07,155.7,247.99,204.65,175.06,139.4,116.4,158.56,109.18,164.88
20091016,160.65,285.47,81.11,152.97,267.43,76.73,138.28,230.86,70.21,193.56,362.72,93.61,235.65,439.01,119.35,141.9,83.78,115.7,238.72,125.1,98.39,193.6,318.23,132.72,299.51,141.48,209.63,115.02,169.53,162.48,104.69,296.18,223.98,290.87,358.09,294.16,187.49,70.97,245.39,67.88,174.42,196.47,101.73,110.62,278.63,56.46,186.7,185.06,165.29,155.57,249.26,203.68,175.2,138.65,114.57,158.42,107.39,164.66
20091019,161.39,286.51,81.58,153.65,268.34,77.18,138.96,231.64,70.73,194.27,363.96,93.99,236.94,441.26,120.05,141.32,83.93,115.67,239.72,125.22,99.18,194.33,317.36,133.2,296.61,141.5,211.14,115.71,169.32,162.46,104.95,296.84,224.44,291.57,358.07,294.73,185.26,74.28,246.37,68,174.39,196.24,103.47,113.45,285.97,57.87,191.56,186.71,166.01,155.87,249.33,204.06,175.44,140.26,116.87,158.75,109.57,165.07
20091020,162.6,288.46,82.27,154.85,270.2,77.87,140.08,233.12,71.49,195.71,366.91,94.62,238.27,443.86,120.69,140.89,86.61,117.39,240.77,125.93,99.08,195.3,317.79,133.78,296.81,142.18,209.73,116.53,172.48,163.15,105.65,295.23,226.44,294.29,360.95,299.31,187.13,75.26,248.8,68.66,176.7,196.99,105.06,116.82,292.07,59.15,195.48,187.53,166.4,156.21,250.58,206.2,176.78,142.97,119.05,159.72,111.67,166.06
20091021,162.69,288.59,82.33,154.89,270.25,77.9,140.18,233.3,71.54,195.59,366.54,94.6,238.9,444.83,121.06,140.71,86.07,117.15,240.39,125.48,98.23,195.04,316.66,134.04,297.51,142.54,210.55,115.59,171.56,163.35,105.78,295.43,226.58,294.93,361.4,300.34,192.05,77.76,250.14,68.7,178,196.96,105.48,117.25,291.66,59.23,191.71,187.18,166.26,156.36,250.23,206.78,177.21,141.49,119.4,159.7,111.95,166.1
20091022,161.89,287.69,81.73,154.05,269.4,77.24,139.46,232.83,70.82,194.43,364.54,93.99,238.33,443.49,120.84,139.67,84.53,117.74,238.06,124.94,97.06,194.15,314.33,131.93,300.88,141.41,208.61,115.38,171.93,163.13,105.82,297.14,225.38,295.61,359.18,295.95,187.27,76.12,248.58,67.96,178.68,195.93,103.74,115.12,289.92,58.66,189.06,186.65,165.28,156.63,248.95,204.51,177.01,140.52,117.65,159.09,110.21,165.5
20091023,160.87,285.84,81.23,152.95,267.52,76.68,138.05,230.61,70.03,194.05,363.89,93.79,237.99,442.35,120.8,139.68,84.34,118.09,240.22,124.55,96.8,194.15,313.03,130.85,296.24,141.36,206.75,114.77,171.6,163.68,105.24,295.64,224.68,294.04,351.99,293.74,187.24,73.75,248.42,67.34,177.29,195.27,101.58,113.3,283.14,58.99,189.5,186.76,164.8,156.04,248.57,202.17,176.25,140.79,115.44,158.25,108.07,164.75
20091026,162.31,288.85,81.8,154.37,270.45,77.21,139.43,233.34,70.52,195.61,367.21,94.44,239.74,445.79,121.64,139.57,83.47,118.07,241.87,126.44,95.59,194.95,314.21,131.44,301.48,143.23,204.72,115.5,172.04,166.6,106.34,302.38,226.17,294.69,355.45,300.15,187.08,75.19,251.45,67.87,178.07,196.52,102.65,114.15,282.46,59.17,189.83,187.74,165.19,158.49,249.81,204.44,177.2,140.69,116.32,159.75,108.91,166.25
20091027,159.76,283.62,80.76,151.88,265.45,76.21,137.17,229.05,69.63,192.49,360.38,93.19,236.5,438.81,120.26,140.33,81.9,116.14,240.6,124.16,94.74,193.16,308.09,127.76,293.69,141.3,199.61,111.76,169.75,163.03,104.67,297.31,223.08,289.86,350.82,296,181.24,73.98,247.79,67.58,172.25,194.89,101.8,111.79,274.55,57.36,183.79,185.12,162.54,155.82,245.93,202.47,173.79,137.44,114.65,157.13,107.37,163.61
20091028,158.59,281.06,80.34,150.72,262.91,75.83,136.22,227.13,69.32,190.76,356.02,92.64,235.16,436.44,119.54,139.1,81.15,114.9,240.24,122.54,94.05,189.95,309.9,125.66,294.3,140.24,195.81,109.65,167.15,160.57,102.78,297.82,220.61,290.07,352.2,293.73,176.53,73.7,247.75,67.07,170.47,194.33,101.81,111.7,276.19,56.92,179.25,184.53,159.96,154.22,245.88,201.44,172.78,135.15,114.68,155.74,107.38,162.24
20091029,157.28,278.22,79.87,149.49,260.22,75.41,135.51,225.5,69.16,188.27,350.13,91.75,233.16,432.3,118.64,137.4,78.43,114,236.79,121.16,93.39,187.82,307.14,123.58,284.11,137.2,195.15,107.34,164.35,157.35,101.96,292.62,217.41,286.56,352.11,289.89,175.82,74.28,243.78,66.91,167.69,191.82,103.68,111.66,278.03,56.46,179.78,182.61,158.15,152.13,242.6,200.61,170.41,134.25,116.11,153.96,108.85,160.45
20091030,159.42,283.08,80.57,151.61,264.98,76.08,137.37,229.43,69.71,191.09,357.15,92.66,235.52,437.6,119.59,138,79.99,115.28,236.37,122.84,93.25,191.14,309.66,126.17,294.02,139.72,202.07,108.82,167.54,160.2,104.13,298.1,227.8,285,353.65,290.7,176.85,75,244.19,67.09,171.35,192.72,104.57,113.58,280.52,57.19,183.5,185.24,161.36,155.35,244,201.27,172.7,136.46,117.28,156.25,109.92,162.71
20091102,157.09,277.29,79.99,149.16,259.03,75.48,134.79,223.84,69.02,188.84,350.56,92.19,234.23,434.34,119.16,136.09,79.16,114.33,236.55,121,92.75,188.06,307,122.19,283.49,136.35,197.23,105.51,164.93,156.58,101.24,290.58,224.96,282.74,357.99,287.59,176.09,71.87,241.4,66.8,167.09,192.76,103.82,110.49,272.92,60.55,178.27,184.31,158.2,151.42,241.73,200.79,170.85,134.05,116.28,153.57,108.81,160.19
20091104,157.23,277.57,80.05,149.34,259.44,75.54,135.11,224.4,69.17,188.7,350.43,92.08,233.99,433.31,119.2,136.35,79.44,114.67,235.11,121.92,94.62,187.02,310.09,123.78,284.92,135.82,197.55,108,163.14,157.66,100.61,293.14,223.18,284.25,358.36,289.59,177.36,72.57,240.79,66.79,168.34,193.04,102.85,109.44,274.63,60.78,178.45,183.91,158.33,151.58,242.52,201.19,171.36,134.34,115.57,153.93,108.16,160.49
20091105,156.05,275.76,79.35,148.22,257.78,74.86,134.28,223,68.76,186.85,348.07,90.9,232.17,430.09,118.23,135.55,83.03,113.82,232.71,120.45,91.92,185.44,303.96,122.16,282.91,134.95,195.65,106.54,162.05,156.38,99.12,289.79,221.4,284.41,353.62,288.51,178.27,71.41,238.63,66.32,168.56,191.21,103.5,108.67,275.69,63.04,176.23,181.91,156.75,149.73,239.76,199.62,170.4,134,116.3,152.44,108.9,158.98
20091106,155.8,275.68,79.09,148.14,257.99,74.69,134.27,223.37,68.56,186.61,347.75,90.75,230.42,426.89,117.33,134.94,82.6,113.09,233.77,119.66,91.86,186.58,304.2,120.27,276.26,138.22,197.83,107.07,161.75,156.34,100.55,287.93,226.2,286.38,349.44,283.63,176.75,70.17,238.15,65.94,167.58,190.23,102.68,108.38,270.8,62.07,172.22,181.97,157.97,150.48,239.89,197.66,169.68,132.22,115.23,152.56,107.92,158.89
20091109,155.24,274.84,78.75,147.66,257.29,74.4,133.86,222.87,68.27,185.95,346.46,90.45,229.1,424.56,116.63,133.52,81.72,112.95,231.25,116.98,90.93,186.64,302.89,117.89,273.43,139.83,197.39,108.35,161.05,158.13,100.12,287.53,226.67,282.48,341.51,280.05,173.93,68.24,238.29,65.78,167.34,189.34,101.86,107.04,283.61,60.89,171.43,182.58,157.98,150.41,237.69,195.62,169.4,131.66,115.06,152.01,107.83,158.27
20091110,155.42,274.96,78.92,147.84,257.39,74.56,134.02,222.75,68.54,186.15,347.3,90.43,229.38,424.86,116.83,134.51,81.34,113.86,232.3,116.55,90.74,188.23,302.13,117.34,275.75,139.77,199.01,108.3,161.54,158.63,99.85,285.44,227.89,280.15,339.2,279.56,172.88,68.73,240.07,65.19,168.65,190.05,103.29,109.01,280.4,61.77,175.07,183.04,158.83,149.96,237.48,194.39,170.25,133.23,116.31,151.95,109.04,158.24
20091111,155.31,274.59,78.92,147.88,257.25,74.67,134.41,223.23,68.82,185.4,345.14,90.26,227.81,422.02,116.01,133.09,79.69,112.98,231.07,116.06,90.41,187.87,301.56,114.68,272.9,140.58,197.2,107.12,161.12,158.82,99.78,285.59,228.99,278.44,341.9,279.17,175.43,70.19,240.96,65.86,167.96,188.8,103.44,108.67,283.24,60.65,174.09,182.23,158.23,150.01,236.2,195.84,169.38,132.09,116.4,151.97,109.2,158.09
20091112,154.44,273.66,78.26,147.3,256.85,74.14,134.4,223.64,68.6,183.44,342.09,89.16,224.42,415.49,114.35,131.87,80.2,112.45,228.5,114.59,88.79,185.51,293.7,115.43,270.27,138.11,194.96,106.85,159.36,158.07,99.04,289.13,232.19,278.18,341.08,277.57,170.4,68.67,239.14,65.49,168.05,186.4,103.09,107.9,280.31,58.92,171.94,181.32,156.33,150.18,233.04,194.7,168.39,131.22,115.62,151.41,108.59,157.24
20091113,154.24,272.87,78.31,147.2,256.21,74.27,134.38,223.35,68.72,183.14,340.4,89.3,223.32,413.15,113.87,134.24,79.81,112.17,228.61,113.47,89.5,184.58,292.01,114.34,270.46,136.89,193.78,105.56,159.08,156.73,98.66,288.4,230.25,276.18,343.22,279.92,167.34,69.03,239.09,65.9,167.46,187.3,103.35,108.38,281.01,59.25,170.01,181.74,155.36,149.53,232.12,195.85,168.56,130.41,115.96,151.22,108.9,156.93
20091116,153.11,270.54,77.86,146.29,254.22,73.96,133.56,221.76,68.42,181.97,337.28,88.97,220.25,407.55,112.29,133.12,78.77,111.29,228.59,111.43,88.64,183.39,291.17,111.84,271.31,134.64,193.01,104.58,157.94,155.65,97.3,288.06,230.98,275.81,347.39,279.85,167.22,69.29,238.58,65.33,165.48,188.48,100.88,106.39,281.91,57.64,167.54,179.5,154.1,148.43,231.42,195.61,167.74,128.91,113.71,150.62,106.69,156.06
20091117,152.33,269.42,77.37,145.83,253.6,73.67,133.59,221.98,68.34,180.36,333.95,88.27,216.55,401.17,110.27,132.01,78.31,110.28,228.32,109.5,87.3,180.4,291.16,111.19,268.98,133.14,192.8,103.02,156.76,154.05,96.35,287.72,227.89,273.08,350.45,282.31,168.49,68.02,237.28,64.6,164.74,186.83,101.23,105.21,282.72,57.27,168.23,177.85,152.2,147.4,230.61,195.31,166.53,128.53,113.81,150.04,106.86,155.13
20091118,151.1,267.23,76.76,144.69,251.61,73.09,132.46,220.26,67.68,179.15,331.23,87.8,214.51,397.15,109.3,131.38,76.91,108.59,226,109.61,87.34,180.66,292.75,108.58,266.73,132.53,187.8,101.02,155.69,152.08,95.78,285.2,225.82,271.58,351.18,284.53,165.75,67.11,235.49,64.47,162.88,186.43,99.53,103.66,281.39,54.77,160.52,176.72,151.08,146.19,229.63,195.38,165.43,124.85,111.93,149.08,105.07,154.07
20091119,149.14,263.18,75.96,142.62,247.44,72.26,130.09,215.98,66.65,177.68,327.83,87.26,213.38,394.96,108.75,130.35,75.94,107.25,225.36,111.47,88.02,178.72,292.26,108.51,264.86,131.03,183.55,99.83,155.55,150.72,94.24,278.99,224.83,268.2,349.15,280.34,162.29,66.38,234.04,63.83,161.64,183.66,96.85,100.01,277.9,55.2,158.69,176.2,149.42,143.8,228.67,193.4,163.87,123.37,109.31,147.19,102.42,152.29
20091120,149.36,262.93,76.31,142.71,246.99,72.54,129.99,215.04,66.97,178.24,329.02,87.49,214.8,396.95,109.64,130.77,73.96,108.25,224.07,113.93,88,179.74,291.03,108.17,264.08,130.59,182.86,100.03,155.74,150.34,94.14,275.84,223.19,267.81,349.94,281.62,162.6,66.4,233.85,64.23,161.57,183.14,98.24,102.96,281.2,56.01,160.48,178.26,149.92,143.03,227.84,194.27,164.07,124,111.04,146.94,104.09,152.22
20091124,147.69,259.7,75.56,141.19,244.05,71.88,128.85,212.84,66.52,175.76,323.93,86.41,211.75,391.03,108.16,128.87,73.07,106.08,223.81,111.85,87.26,178.18,288.6,105.81,259.14,130.29,181.61,100.11,154.33,148.12,92.9,272.73,221.06,266.62,351.89,279.39,158.07,63.88,230.82,64.07,160.89,181.11,95.03,101.02,278.06,53.76,158.99,175.92,148.8,141.24,226.25,193.68,162.62,122.23,107.92,145.76,101.2,150.88
20091125,148.36,261.37,75.73,141.9,245.75,72.06,129.84,214.95,66.81,175.83,324.14,86.42,212.12,392.07,108.26,128.95,72.51,106.02,224.58,111.86,87.07,179.59,289.09,104.49,262.45,131.24,183.04,100.73,153.39,149.21,93.58,277.78,222.24,266.75,357.29,281.97,153.31,64.96,231.15,64.27,162.72,180.33,94.3,100.59,275.86,53.56,156.18,176.71,149.81,142.82,226.5,195,163.23,121.15,107.16,146.76,100.47,151.81
20091126,147.82,259.89,75.64,141.26,244.2,71.91,129.06,213.26,66.6,175.5,323.18,86.35,212.37,391.57,108.64,129.25,70.99,106.24,224.68,111.53,87.08,178.2,288.71,104.65,260.95,127.61,185.73,100.13,153.27,148.22,92.63,274.5,218.42,265.59,354.7,279.99,153.85,64.98,231.65,64.17,163.01,181.46,94.38,101.7,271.6,53.92,159.1,177.25,149.19,141.31,226.18,194.25,163.85,121.88,107.16,146,100.49,151.17
20091127,144.66,253.05,74.49,138.1,237.42,70.8,125.9,207.07,65.44,172.21,315.1,85.25,209.1,385.07,107.1,127.98,68.77,103.08,221.72,109.3,87.17,174.2,285.96,101.51,253.26,123.38,178.23,95.99,149.89,142.28,89.78,266.79,211.68,258.98,356.54,279,146.59,63.38,229.99,63.39,157.42,179.72,92.6,99.79,271.26,52.65,156.1,174.75,144.98,136.9,222.45,192.9,160.52,118.85,105.4,142.61,98.77,147.84
20091130,149.44,261.59,76.88,142.88,245.81,73.2,130.48,214.58,67.84,177.67,325.58,87.82,214.01,394.07,109.62,129.49,70.42,106.49,228.08,112.13,89.2,180.3,293.38,104.14,258.01,128.74,182.88,98.61,154.53,147.35,92.98,275.77,218.15,261.47,365.48,289.72,149.74,65.36,234.5,64.56,162.28,182.79,98.24,104.86,281.49,54.88,166.62,179.57,149.63,141.64,227.71,197.64,164.5,124.36,111.17,147.08,104.39,152.28
20091201,152.5,267.71,78.18,145.83,251.64,74.42,132.95,219.33,68.78,181.89,334.42,89.63,218.19,402.5,111.56,130.51,72.14,108.73,229.97,115.32,91.14,185.25,298.39,106.15,269.3,131.73,188.47,101.42,158.65,151.75,95.03,283.91,223.29,264.1,364.33,291.52,148.5,65.75,237.95,64.82,165.84,186.6,100.77,109.33,289.31,57.19,172.3,182.16,153.78,145.33,231.21,198.14,167.76,127.71,114.44,149.91,107.47,155.21
20091202,152.7,268.67,78.07,146.03,252.57,74.29,133.47,220.67,68.82,181.31,333.92,89.19,218.48,403.64,111.55,130.3,70.84,108.59,229.24,113.81,90.69,184.68,297.96,105.43,270.23,131.86,192.33,101.22,155.96,153.24,95.19,287.5,221.76,261.33,364.35,290.19,146.2,65.7,236.62,65.36,167.27,186.75,99.36,109.21,293.61,57.33,172.63,181.23,154.05,146.27,230.12,198.63,168.19,127.46,113.67,150.31,106.71,155.6
20091203,157.66,279.54,79.82,150.99,263.21,76.03,138.1,230.1,70.34,187.24,347.55,91.42,223.59,415.35,113.56,134.24,71.54,111.54,236.73,117.34,93.01,191.57,302.28,108.3,285.91,138.23,200.66,105.94,160.62,159.18,99.46,303.34,232.72,265.81,368.8,299.33,152,67.38,242.35,66.76,173.36,188.93,101.76,113.17,296.58,59.09,177.69,184.96,160.17,153.27,235.65,202.94,172.11,130.78,116.4,155.65,109.27,160.83
20091204,157.84,280.79,79.57,151.31,264.71,75.83,138.69,231.85,70.28,186.93,348.11,90.97,222.52,413.66,112.94,131.97,70.2,110.7,234.8,117.32,91.17,192.29,303.38,107.15,286.92,138.19,200.79,106.28,161.79,159.98,100.6,305.93,233.61,265.69,365.28,296.56,155.28,70.05,241.01,66.42,174.92,187.42,101.11,116.08,295.34,58.66,177.59,183.81,160.41,154.65,235.41,201.78,171.97,129.99,116.18,156.06,109.14,161.08
20091207,159.38,284.47,80.01,152.86,268.27,76.28,140,234.59,70.68,189.11,354.06,91.55,224.05,418.04,113.3,132.74,71.79,111.76,235.56,118.39,90.82,194.19,304.33,110.03,290.48,140.88,204.83,107.1,164.35,164.23,102.87,308.8,237.96,272.86,364.39,297.61,159.87,73.67,244.29,66.22,176.42,186.54,101.31,116.81,298.66,59.21,181.05,184.18,162.4,157.46,237.82,201.9,172.33,132.01,116.72,157.79,109.65,162.77
20091208,159.07,283.74,79.93,152.64,267.64,76.27,139.92,234.22,70.74,188.56,352.58,91.4,222.94,416.33,112.64,131.64,71.3,111.47,236.43,117.54,90.72,194.75,305.55,108.2,286.75,141.02,204.05,106.75,163.77,163.25,102.71,307.71,238.13,275.66,368.11,297.79,153.03,72.09,241.71,66.63,175.99,185.64,100.55,114.87,294.1,58.49,176.86,185.6,162.37,157.01,238.41,202.71,172.13,130.36,115.51,157.79,108.49,162.64
20091209,157.19,279.61,79.26,150.69,263.45,75.58,138.02,230.53,70.03,186.4,347.17,90.7,221.63,413.49,112.08,131.38,70.91,109.81,234.9,116.13,91.01,193.68,304.15,105.21,283.92,138.85,201.92,104.38,161.41,160.46,101.32,303.45,237.57,271.35,368.43,295.6,150.53,71.62,241.5,66.3,173.1,184.76,98.12,110.45,289.21,56.69,174.7,185.08,160.86,154.87,236.15,201.85,170.58,128.76,112.57,156.1,105.59,161.02
20091210,155.27,275.77,78.45,148.73,259.63,74.75,136.15,227.11,69.22,184.16,342.35,89.78,220.02,410.03,111.4,130.04,67.51,108.83,232.83,115.59,89.43,189.96,301.6,103.01,276.97,138.09,201.23,102.66,160.6,158.08,100.24,296.98,232.91,271.17,368.52,293.38,146.91,70.29,240.79,65.49,171.15,182.76,96.79,108.7,287.92,56.46,171.07,184.34,158.77,152.45,234.18,200.18,168.95,126.3,111.24,154.06,104.25,159.05
20091211,157.76,281.71,79.15,151.26,265.56,75.45,138.47,232.2,69.82,187.29,350.51,90.7,222.13,415.18,112.14,130.85,69,111,234.27,117.33,90.31,194.64,304.18,103.9,287.18,141.71,205.74,104.79,164.28,162.54,102.85,305.35,237.73,272.63,367.61,295.9,148.08,70.77,242.91,65.86,175.89,183.76,96.65,111.92,290.07,57.3,174.17,185.42,162.38,156.54,236.45,201.04,171.4,128.71,111.83,156.97,104.77,161.83
20091214,157.21,281.27,78.68,150.66,265.12,74.91,137.72,231.56,69.13,187.02,350.76,90.37,222.08,414.82,112.18,130.88,69.57,111.42,233.29,118.09,89.45,194.44,301.85,104.38,289.09,143.07,205.43,105.12,163.32,163.54,103.39,305.17,239.19,269.2,362.91,292.07,145.62,71.91,241.95,65.48,175.57,182.31,95.18,110.3,288.41,56.79,172.58,183.8,162.47,157.06,235.02,199.24,170.44,128.52,110.36,156.56,103.35,161.48
20091215,157.17,280.91,78.77,150.59,264.71,74.98,137.62,231.1,69.23,187,350.57,90.4,222.33,414.93,112.41,130.9,68.52,110.77,233.15,117.71,89.11,193.79,301.67,103.5,292.78,141.61,206.19,105.52,162.74,163.75,103.33,304.69,239,268.45,363.83,290.03,143.57,72.82,242.9,65.53,175.16,181.87,95.15,110.83,289.44,56.75,177.34,184.38,162.18,156.96,234.8,199.14,170.24,129.54,110.47,156.44,103.47,161.41
20091216,159.31,283.7,80.22,152.82,267.44,76.55,139.95,233.49,71.14,189.09,354.15,91.5,223.8,418.1,113.03,131.38,69.31,112.04,235.64,118.46,89.02,195.35,304.83,104.03,295.84,142.27,206.43,105.19,164.4,163.78,103.66,307.85,239.57,274.19,371.34,296.53,148.08,73.96,244.86,66.08,176.04,183.78,101.35,113.55,294.54,57.51,182.6,185.08,162.94,157.78,237.68,202.16,171.4,132.08,115.81,157.96,108.69,162.87
20091217,158.95,283.59,79.84,152.45,267.33,76.16,139.62,233.49,70.71,188.6,353.69,91.15,223.45,418,112.71,131.52,71.61,112.07,234.91,119.28,88.66,194.7,304.64,107.87,294.92,141.93,209.47,106.89,162.96,162.94,103.57,307.72,240.65,271.82,367.74,293.83,150.18,73.17,242.45,65.83,176.92,183.71,100.73,111.88,290.8,57.01,180.02,183.56,163.48,157.61,237.34,200.91,171.41,131.76,114.83,157.73,107.71,162.63
20091218,158.59,282.41,79.86,152.01,266.04,76.14,138.91,231.94,70.52,188.79,353.35,91.42,223.85,418.16,113.08,132.65,70.47,111.64,236.45,119.4,89.22,195.07,305.69,110.37,293.35,142.1,208.89,105.26,163.43,162.26,103.37,306.3,240.05,272.47,369.01,293.89,152.15,73.75,244.3,65.82,173.96,183.06,99.52,110.91,292.47,57,178.76,185.86,163.36,157.1,238.46,201.21,170.48,130.91,113.91,157.41,106.79,162.4
20091221,158.31,281.98,79.69,151.72,265.65,75.94,138.54,231.45,70.28,188.66,353.34,91.3,223.56,417.32,113,132.79,71.81,111.59,236.73,119.29,89.47,194.57,305.96,112.67,292.83,141.81,206.41,105.54,165.2,161.74,103.5,305.19,240.79,272.36,364.99,290.31,153.84,72.58,246.12,65.8,173.64,183.87,98.89,110.68,289.11,57.24,177.54,187.43,162.73,156.92,239.04,200.13,170.95,130.78,113.24,157.19,106.21,162.19
20091222,160.26,286.68,80.23,153.74,270.37,76.51,140.55,235.68,70.87,190.82,359.24,91.86,224.97,421.1,113.41,132.55,72.77,112.47,239.42,121.05,89.47,197.04,308.99,113.97,298.54,145.32,209.06,107.3,169.24,164.31,106.05,312.64,245.45,276.97,366.95,290.88,153.76,72.43,245.59,65.93,175.74,184.33,99.01,112.24,288.77,58.1,180.08,187.76,165.01,160.52,242.19,200.66,172.01,132.25,113.64,159.52,106.58,164.39
20091224,162.14,291.4,80.67,155.68,275.12,76.96,142.64,240.59,71.24,192.46,363.01,92.47,226.37,424.84,113.82,132.11,73.53,113.62,243.96,121.75,90.24,200.09,311.01,113.38,299.12,149.16,216.28,108.39,169.89,167.22,108.43,318.92,248,277.5,369.2,289.33,155.31,72.81,245.73,66.41,180.53,185.92,98.35,113.72,289.36,59.23,178.03,187.54,168.23,163.77,244.13,201.51,174.42,132.29,113.53,161.87,106.43,166.61
20091225,161.45,289.85,80.44,154.94,273.49,76.71,141.89,238.88,71.08,191.72,361.81,92.07,226.13,424.34,113.71,132.1,74.03,113.2,244.59,121.22,91.25,199.17,309.53,114.19,298.79,148.43,214.97,108.34,169.38,166.29,107.61,316.31,245.71,275.48,368.29,288.88,153.31,71.84,245.4,66.55,179.34,185.96,97.5,112.95,288.75,59.45,178.29,187.58,167.55,162.53,243.6,201.39,173.97,132.29,112.78,161.15,105.71,165.95
20091228,162.58,292.28,80.86,156.05,275.88,77.1,142.83,240.89,71.34,193.28,365.21,92.7,227.46,426.79,114.4,132.84,75.24,114.24,245.17,121.84,92.44,200.64,312.67,117.19,300.6,150.15,217.69,109.84,171.21,167.37,108.65,319.38,247.36,276.74,368.93,290.28,157.19,71.62,248.31,66.84,180.88,188.23,97.16,112.51,289.89,60.16,179.54,188.9,169.16,164,245.48,202.26,175.64,133.48,112.63,162.51,105.53,167.3
20091229,162.83,292.67,81.01,156.29,276.25,77.24,143.17,241.52,71.48,193.29,364.71,92.84,227.82,427.31,114.62,133.17,74.84,114.8,246.02,122.18,92.82,199.9,313.86,116.38,301.36,150.37,218.71,109.79,171.43,167.68,108.07,321.31,247.19,277.93,371.61,292.11,155.78,69.95,249.09,67.03,182.09,190.55,96.42,112.97,288.17,59.77,180.92,189.64,169.12,164.02,246.2,203.06,177.08,134.12,111.99,162.95,104.88,167.72
20091230,161.4,290.14,80.28,154.84,273.77,76.49,142.08,239.78,70.89,190.94,360.01,91.78,226.53,424.72,114.01,132.37,73.32,113.48,242.62,120.94,92.04,198.34,311.93,114.26,303.04,148.4,215.96,108.67,169.42,166.15,107.61,319.54,245.22,277,365,286.9,154.96,65.28,249.86,66.38,180.54,189.19,95.57,112.08,286.05,58.88,179.91,187.84,167.45,163.1,244.17,200.19,175.63,132.8,111,161.43,103.96,166.25
20100104,162.84,293.07,80.87,156.29,276.65,77.08,143.27,242.04,71.35,193.04,364.73,92.61,228,427.7,114.7,133.21,74.51,114.8,244.92,121.57,92.93,200.36,313.23,114.99,303,151.55,215.99,110.49,171.37,167.77,109.19,322.55,247.46,281.34,368.13,289.81,155.98,72.15,250.47,66.84,182.67,190.21,95.56,112.85,287.82,58.96,180.58,189.13,169,165.01,246.16,202.1,177.09,133.94,111.21,163.12,104.09,167.89
20100105,163.37,294.04,81.13,156.84,277.6,77.37,143.75,242.66,71.69,193.8,366.76,92.83,228.23,428.63,114.68,132.88,75.75,115.85,243.78,122.1,93.64,201.11,312.92,120.25,300.86,151.51,217.99,112.62,171.97,168.62,109.51,317.8,248.1,283.38,370.49,289.88,161.56,72.61,252.25,67.2,185.5,189.87,95.89,114.33,292.91,61.06,182.02,189.42,170.05,164.49,246.71,203.22,178.14,135.2,112.23,163.57,105.06,168.3
20100106,165.17,297.4,81.98,158.71,280.91,78.29,145.68,245.59,72.83,195.57,370.98,93.47,229.53,431.92,115.12,132.92,76.32,117.66,245.7,123.03,95.23,201.2,315.41,120.24,298.44,154.48,221.88,113.54,172.43,169.58,109.79,320.57,246.68,292.48,372.33,292.27,168.91,72.99,253.45,67.87,187.62,192.2,99.17,117.49,299.74,63.93,186.06,189.36,171.43,165.28,249.36,205.07,179.79,137.52,115.88,165,108.63,169.68
20100107,165.18,296.73,82.23,158.66,280.08,78.55,145.56,244.3,73.34,195.7,371.92,93.37,230,433.29,115.24,133.07,76.52,117.44,244.14,123.23,95.57,201.22,313.9,120.35,291.68,153.93,221.99,114.55,172.54,169.47,109.14,316.61,243.85,298.95,374.2,292.88,176.05,72.27,254.17,67.75,187.87,191.78,100.77,120.48,305.1,65.18,186.35,188.22,171.58,164.01,249.27,205.48,179.51,137.56,117.95,164.5,110.63,169.27
20100108,166.73,300.7,82.57,160.22,283.94,78.89,146.98,247.6,73.57,197.64,377.3,93.89,231.59,437.7,115.69,134.28,75.26,118.95,245.29,124.35,95.47,202.68,312.99,119.47,292.89,155.66,221.48,114.78,174.48,172.73,110.82,324.71,247.43,299.61,375.73,298.57,179.3,70.87,255.45,67.85,189.36,192.23,101.61,122.09,306.51,65.68,187.13,187.96,172.4,167.22,249.58,206.72,180.2,138.26,118.95,166.14,111.59,170.88
20100112,168.84,305.9,83.12,162.34,289.07,79.4,149.35,253.04,74.01,199.21,380.61,94.56,233.72,442.72,116.51,135.97,75.56,121.05,247.29,125.71,95.87,205.15,313.6,121.24,294.77,156.37,230.2,116.11,174.7,176.72,112.58,334.36,248.68,304.37,376.81,301.55,183.56,67.34,255.12,68.13,192.77,191.93,101.8,125.17,307.31,67.13,189.78,188.78,175.37,170.8,251.41,207.67,181.61,140.23,119.74,168.51,112.31,173.19
20100113,167.25,302.54,82.51,160.68,285.67,78.75,147.63,249.82,73.31,197.64,376.99,93.96,232.74,440.55,116.1,135.09,74.22,119.84,246.45,125.21,95.79,203.41,312.74,119.08,287.02,154.18,222.23,114.37,173.85,173.44,111.38,330.51,244.75,302.11,377.42,298.68,182.61,59.81,253.54,68.68,188.81,192.35,100.82,121.83,303.11,67.7,186.69,188.32,172.7,168.68,249.88,207.69,180.1,138.31,118.38,166.83,110.93,171.61
20100114,169.74,307.91,83.42,163.23,290.96,79.71,150.26,254.73,74.37,200.1,382.99,94.82,234.74,445.83,116.72,134.05,74.5,120.31,246.41,126.72,95.97,206.93,315.43,119.16,288.95,155.87,223.31,116.51,176.63,177.09,114.09,337.05,250.23,304,379.78,300.05,194.3,61.01,255.26,69.81,194.34,192.12,103.02,123.93,306.22,68.87,186.4,188.45,174.96,172.41,251.29,210.33,182.23,138.47,120.64,169.38,113.16,174.06
20100115,170.98,310.25,83.99,164.56,293.43,80.32,151.79,257.29,75.15,200.98,384.8,95.2,235.19,446.22,117.06,133.64,75.05,120.42,248.17,127.11,95.73,208.04,315.44,118.15,287.35,155.68,220.51,116.79,177,176.87,114.66,340.62,250.55,304.02,378.76,302.53,192.66,60.38,255.67,70.66,196.61,194.72,106.31,124.73,307.13,68.59,189.2,189.21,174.95,173.42,251.64,211.66,184.19,139.57,123.22,170.38,115.76,174.99
20100118,169.54,307.32,83.4,163.03,290.43,79.68,150.19,254.49,74.4,199.57,381.49,94.69,234.48,444.55,116.78,133.04,74.27,120.17,246.51,125.96,94.62,205.92,312.85,115.55,281.87,155.36,217.62,115.67,176.32,175.54,113.63,337.7,248.56,304.11,378.42,303.01,190.26,58.92,253.73,70.16,193.65,194.02,104.7,122.17,302.79,68.14,187.68,188.89,173.21,171.94,249.83,210.79,182.71,138.75,121.35,168.96,113.94,173.68
20100119,168.31,304.53,83,161.64,287.46,79.2,148.67,251.54,73.84,198.47,378.81,94.3,234.64,444.52,116.95,133.64,74.37,119.49,246.27,125.29,95.56,204.58,313.61,116.61,285.27,153.34,216.22,115.86,174.49,173.64,112.11,333.46,247.36,303.38,379.68,301.46,190.82,56.61,252.64,69.85,192.07,193.74,103.57,120.36,296.64,66.08,187.63,188.56,172.21,169.83,249.96,210.19,181.92,138.46,119.64,167.71,112.15,172.59
20100120,167.57,302.5,82.88,160.88,285.41,79.1,147.82,249.4,73.79,197.89,377.35,94.11,234.09,443.13,116.76,133.37,74.34,118.87,243.24,124.86,94.89,203.68,318.59,117.24,289.6,153.98,214.52,115.55,173.93,172.26,111.18,330.4,247.5,303.71,380.76,300.38,186.82,55.84,252.92,70.05,190.72,192.95,102.66,117.25,297.72,65.61,186.32,189.13,171.5,168.44,250.76,210.28,181.23,137.72,118.54,167.03,111.1,171.94
20100121,169.46,306.28,83.68,162.82,289.17,79.93,149.85,253.09,74.67,199.66,380.86,94.92,235.57,446.4,117.39,134.03,74.75,119.71,245.36,125.64,94.41,206.17,318.1,118.05,293.67,156.88,216.74,115.87,174.94,173.65,113.15,336.52,252.09,304.31,381.67,301.19,188.47,56.56,252.13,70.98,191.27,193.47,104.62,119.43,303.94,66.61,188.37,190.42,173.32,171.24,251.69,211.95,181.89,138.9,120.8,168.86,113.31,173.7
20100122,166.89,300.82,82.71,160.21,283.77,78.94,147.41,248.26,73.82,196.56,374.17,93.63,233.28,441.2,116.45,133.39,71.88,117.86,242.05,124.06,92.5,202.5,315.72,115.44,286.77,153.62,212.06,112.7,170.12,170.21,111.49,327.8,247.09,300.13,379.35,298.32,190.84,56.2,248.37,70.4,186.35,190.02,104.09,117.25,301.67,66.57,185.52,189.11,169.92,167.84,248.32,210.39,178.47,136.39,119.96,165.9,112.6,170.86
20100125,165.9,299.09,82.21,159.18,282.07,78.38,146.51,246.94,73.27,195.16,371.33,93,232.7,439.5,116.32,131.62,71.73,116.15,239.81,123.08,92.64,199.74,313.9,114.98,282.63,153.22,210.7,111.68,168.29,168.91,111.71,322.81,246.06,300.02,377.94,298.81,187.97,56.55,246.7,70.41,185.18,190.41,103.55,115.79,296.32,66.09,182.45,188.45,168.3,166.84,246.75,210.16,178.01,134.51,118.98,164.88,111.63,169.91
20100126,162.85,292.98,80.91,156.11,276.07,77.09,143.41,241.28,71.94,192.08,364.88,91.68,229.65,433.32,114.89,130.5,71.51,114.92,238.83,121.31,91.02,197.06,313.42,114.17,279.15,149.81,206.94,109.01,165.87,164.93,108.71,315.33,240.47,299.2,372.18,294.94,180.6,55.8,243.51,68.81,182.36,187.73,100.78,114.03,289.27,65.17,179.02,186.76,165.52,162.7,245.72,206.16,175.62,132.72,116.14,161.83,108.92,166.91
20100127,161.26,288.83,80.6,154.56,272,76.84,142.15,237.62,72.12,189.76,359.87,90.71,227.7,429.05,114.07,129.59,70.66,113.93,239.42,119.69,91.03,195.65,315.16,113.2,272.83,146.09,201.96,107.59,164.99,162.39,106.93,305.54,238.46,299.58,372.29,295.2,175.39,54.91,241.68,68.71,180.15,187.98,100.76,112.67,287.22,64.72,178.25,184.84,163.28,159.26,245.95,205.81,174.44,131.78,115.76,160.05,108.6,165.13
20100128,162.47,290.73,81.3,155.76,273.77,77.58,143.1,238.83,72.79,191.63,363.41,91.61,229.05,432.12,114.62,129.52,70.43,114.96,241.42,120.69,91.7,196.58,315.98,114.83,277.72,150.21,199.04,109.07,167.08,163.54,109.63,304.55,242.54,303.41,370.47,294.86,178.33,55.69,243.43,69.44,181.3,189.33,100.78,114.05,286.14,65.14,180.51,187.86,163.96,161.17,247.98,206.71,175.97,132.96,115.95,161.45,108.75,166.51
20100129,160.3,286.87,80.2,153.59,270.08,76.44,141.03,235.67,71.59,189.13,358.32,90.5,226.77,426.88,113.71,128.55,69.96,113.43,240.09,118.98,90.11,194.61,310.51,112.96,275.17,147.51,197.05,109.58,163.45,160.74,107.6,300.19,237.42,295.53,369.17,291.19,176.31,54.67,240.06,68.77,180.01,187.68,99.64,111.63,279.67,63.85,176.58,185.32,162.32,158.44,244.1,204.87,174.37,130.81,114.23,159.23,107.13,164.32
20100201,159.84,285.69,80.1,153.32,269.2,76.47,140.95,235.13,71.76,188.4,356.33,90.29,224.57,422.56,112.64,128.91,69.1,113.3,243.34,116.8,90.6,192.92,314.21,111.81,278.9,146.66,196.42,106.84,163.83,159.27,107.32,295.69,236.84,296.76,367.19,291.36,171.66,54.43,239.18,69.73,176.72,188.02,100.13,110.37,283.09,63.25,172.43,184,160.87,157.19,246.31,205.79,172.92,129.19,114.56,158.81,107.54,163.71
20100202,162.29,291.6,80.78,155.84,275.14,77.14,143.38,240.85,72.14,191.21,362.29,91.48,226.49,426.82,113.45,129.04,70.83,114.16,243.36,118.01,92.04,195.94,314.35,116.59,281.7,149.69,201.47,109.42,165.6,162.45,109.38,306.02,240.8,295.77,367.27,291.22,178.43,54.43,241.7,70.41,182.74,189.18,101.08,113.54,285.02,64.16,175.72,185.76,163.89,161.05,247.08,207.03,176.07,131.09,115.92,161.52,108.84,166.3
20100203,162.77,292.45,81.02,156.21,275.75,77.34,143.18,240.27,72.16,193,367.09,92,227.99,430.36,114.03,129.93,71.62,115.95,244.45,120.68,93.94,198.31,317.95,121.09,287.17,150.04,202.01,110.16,168.45,163.61,109.82,300.15,241.75,296.83,370.98,294.61,179.7,56.14,243.1,70.59,183.28,190.27,100.66,112.45,286.59,65.03,175.4,186.33,165.45,160.47,249.65,208.45,176.78,132.03,115.66,162.03,108.56,166.92
20100204,161.99,290.19,80.95,155.31,273.26,77.25,142.02,237.52,71.99,192.72,365.83,92.05,228.24,431.29,114.03,130.41,70.9,116.51,245.99,120.13,93.92,199.28,318.1,122.1,285.91,149.67,198.9,108.5,169.6,162.21,108.44,294.9,241.08,296.82,376.28,295.27,177.88,55.62,243.07,70.31,181.28,191.87,99.34,109.81,287.61,64.89,178.49,186.67,164.96,158.36,250.3,208.81,176.62,133.15,114.36,161.27,107.23,166.28
20100205,158.67,284.37,79.24,152.02,267.65,75.53,139.06,232.99,70.27,188.5,357.1,90.2,224.57,424.07,112.27,127.46,69.93,113.9,242.1,118.45,92.26,195.04,311.26,119.88,285.18,146.41,193.13,105.05,165.85,157.68,105.97,291.03,235.87,287.05,371.7,290.07,172.08,55.16,239.34,69.33,175.9,189.36,97.41,105.94,279.74,63.31,171.13,184.23,161.1,155.16,245.04,205.73,173.11,129.21,111.74,157.89,104.77,162.92
20100208,157.13,281.09,78.66,150.48,264.42,74.98,137.52,229.87,69.77,186.92,353.87,89.5,222.97,420.9,111.51,126.73,69.51,113.18,237.4,117.88,91.43,194.17,310.22,117.75,278.55,144.19,192.66,103.55,166.02,156.01,103.79,286.63,230.99,285.52,372.84,289.56,171.32,54.15,237.79,68.46,174.52,187.64,97.04,106.19,276.92,62.49,171.11,183.51,160.1,152.5,242.65,204.48,171.82,128.75,111.23,156.15,104.33,161.23
20100209,156.89,281.3,78.31,150.26,264.7,74.6,137.57,230.74,69.4,186,351.99,89.1,222.54,420.34,111.24,126.66,69.3,113.09,236.59,116.86,90.54,192.15,305.45,116.49,279.06,144.45,191.26,103.32,166.44,156.25,103.92,291.53,228.92,283.64,368.32,285.62,173.09,53.47,234.64,68.28,175.45,185.7,97.44,105.79,275.07,62.47,169.31,183.8,158.89,153.45,240.69,203,171.57,128.07,111.36,155.85,104.46,160.91
20100210,157.22,282.17,78.36,150.61,265.6,74.67,137.92,231.42,69.53,186.38,353.56,89.07,222.63,420.66,111.24,126.34,69.89,113.53,238.49,117.05,90.04,193.94,304.12,116.96,282.13,146.17,192.7,103.78,166.82,157.84,104.46,291.58,231.34,285.01,370.03,284.46,177.12,53.33,236.29,68.01,175.21,185.71,97.04,105.08,273.99,62.27,170.07,184.14,160.11,154.14,241.3,202.85,171.55,128.66,110.88,156.38,104.02,161.39
20100212,158.69,285.19,78.97,152.09,268.59,75.26,139.49,234.41,70.13,187.69,356.2,89.67,224.13,423.44,112,127.3,70.83,114.5,239.02,117.91,90.35,195.29,307.88,118,281.59,150.98,194.4,105.98,168.15,159.65,105.25,293.62,233.19,291.74,372.57,286,173.81,53.34,237.6,68.72,180.35,187.5,97.26,106.89,277.41,61.88,172.1,185.29,161.93,155.37,243.83,204.34,174.44,130.02,111.44,158.03,104.54,163.01
20100215,157.16,281.91,78.4,150.48,265.27,74.65,137.75,231,69.5,186.37,353.61,89.05,223.25,421.24,111.69,127.6,70.5,113.73,235.95,116.9,89.83,193.79,305.26,116.87,279.97,148.85,191.87,103.98,168.07,158.53,104.34,288.16,231.71,288.37,372.19,284.2,173.5,53.35,236.57,68.25,177.6,186.33,95.97,105.23,277.01,61.59,171.71,183.26,160.22,153.54,241.47,203.34,172.53,129.46,110.19,156.39,103.31,161.47
20100216,157.49,282.6,78.53,150.86,265.99,74.81,138.14,231.8,69.63,186.71,353.94,89.29,223.18,421.44,111.58,127.52,70.82,113.45,235.35,116.07,90.06,193.75,305.64,120.11,278.49,149.14,191.67,104.24,167.83,158.49,104.47,289.84,232.72,286.83,374.24,286.47,176.87,54.73,237.42,68.82,177.94,185.93,96.08,105.82,278.39,60.33,170.81,183.34,160.17,153.96,241.48,204.97,172.54,129.1,110.26,156.82,103.39,161.84
20100217,160.7,289.11,79.85,154.15,272.45,76.19,141.3,237.43,71.06,190.41,362.55,90.68,225.74,427.35,112.59,128.34,71.99,115.8,238.79,118.37,89.92,197.83,309.81,121.21,282.9,152.5,200.29,107.5,171.93,162.42,107.65,294.41,237.89,290.83,377.52,292.27,183.17,56.01,241.36,69.68,182.29,188.25,98.05,108.94,285.31,61.84,175.62,185.04,164.4,157.67,244.98,207.84,175.42,132.09,112.76,160.21,105.76,165.09
20100218,160.77,288.95,79.99,154.15,272.16,76.31,141.11,236.87,71.08,190.9,363.29,90.96,226.37,428.54,112.91,128.83,72.23,116.18,239.84,119.46,90.44,198.06,311.25,120.97,284.28,151.51,199.36,108.41,172.75,163.23,107.75,293.67,238.37,290.45,373.92,290.06,181.32,55.98,241.19,69.62,181.52,189.8,98.48,108.72,285.26,62.89,175,185.45,164.48,157.74,245.73,206.85,175.74,132.13,113.18,160.12,106.19,165.08
20100219,158.1,283.95,78.74,151.46,267.28,75.03,138.55,232.6,69.78,187.81,356.81,89.63,223.86,423.32,111.77,127.53,70.54,113.45,236.62,117.34,89.17,195.58,308.4,120.24,280.65,149.83,194.79,106.12,170.47,159.79,105.91,288.95,233.31,285.88,369.97,285.8,177.13,55.42,238.01,68.48,177.77,187.79,96.75,106.26,279.18,61.37,169.18,183.19,161.87,154.97,242.82,203.83,173.1,128.5,111.01,157.38,104.1,162.41
20100222,161.55,290.47,80.33,154.94,273.62,76.67,141.86,238.24,71.4,191.8,364.83,91.43,227.13,430.56,113.14,129.01,71.83,115.89,241.7,119.04,90.83,199.95,313.26,122.84,291.56,152.62,199.35,108.86,174.55,163.45,108.81,294.84,238.53,289.64,378.77,291.61,182.51,55.61,242.12,69.63,182.71,191.08,98.31,108.69,290,63,174.68,185.94,165.41,158.69,247.41,207.83,176.76,131.8,113.34,161.03,106.31,165.96
20100223,161.19,289.44,80.29,154.53,272.53,76.61,141.42,237,71.43,191.47,364.43,91.22,227.18,430.51,113.2,128.55,69.93,116.38,240.42,119.7,90.67,199.2,311.68,120.97,293,150.2,199.98,108.36,174.24,163.23,108.65,291.63,238.32,289.22,380,290.92,185.58,55.98,241.88,69.72,181.66,190.11,98.55,109.68,288.88,62.84,175.1,186.52,164.92,157.96,246.34,208.15,176.12,131.71,113.57,160.5,106.53,165.5
20100224,159.32,285.56,79.56,152.63,268.68,75.86,139.57,233.49,70.72,189.37,359.89,90.35,225.58,426.99,112.53,128.15,69.36,115.22,238.5,118.63,89.93,196.25,311.59,118.6,291.55,149.34,197.75,107.16,171.49,160.84,106.9,287.44,234.9,284.86,377.49,289.37,182.67,55.16,238.9,69.22,178.92,188.43,97.13,107.8,288.46,62.3,172.05,185.48,162.92,155.55,244.44,206.66,174.24,130.02,112.16,158.52,105.21,163.6
20100225,158.56,283.77,79.33,151.78,266.76,75.6,138.71,231.61,70.5,188.52,358.06,89.99,225.66,427.07,112.58,128.21,68.06,114.52,237.66,118.25,89.87,194.74,311.1,117.45,289.23,145.66,197.76,105.74,171.12,158.82,105.47,284.98,233.57,283.75,380.08,290.98,180,55.54,240.12,69.02,178.35,189.24,97.36,106.65,287.91,61.8,171.17,185.92,161.66,153.81,243.61,206.92,174.38,129.09,112.08,157.53,105.1,162.72
20100226,159.04,284.85,79.49,152.22,267.74,75.75,139.09,232.36,70.64,189.13,359.74,90.16,226.43,429.08,112.83,128.98,68.6,114.9,237.41,119.19,89.55,194.77,311.66,118.91,295.48,145.8,199.84,105.86,171.6,158.94,105.24,287.91,232.91,284.74,378.91,292.65,179.76,55.77,242.01,69.03,180.18,190.96,97.46,107.88,286.7,62.07,172.75,185.83,162.14,154.19,244.35,207.04,175.69,129.93,112.28,158.03,105.21,163.24
20100301,159.88,286.21,79.96,153.04,269.02,76.22,139.92,233.48,71.19,189.97,361.41,90.54,227.48,431.26,113.31,129.12,68.94,115.38,238.18,119.65,90.28,195.43,312.11,120.4,299.46,144.32,201.57,106.65,171.96,160.5,106.05,287.86,233.71,288.72,381.6,292.97,179.02,55.39,243.61,69.29,181.51,191.35,98.63,108.26,289.12,62.36,173.94,186.28,162.74,154.98,245.73,207.82,176.44,130.63,113.4,158.78,106.26,164
20100302,160.52,287.68,80.17,153.7,270.47,76.42,140.57,234.78,71.42,190.63,363.24,90.71,228.06,432.57,113.54,129.18,68.9,116.32,238.83,121,90.4,196.55,312.44,119.92,295.48,144.7,203.36,107.4,174.37,161.63,106.95,288.99,236.4,294.13,384.33,293.27,181.4,55.61,245.18,69.5,182.34,191.29,98.54,107.95,286.73,62.3,172.74,186.48,163.79,156.04,246.89,208.67,176.79,130.67,113.14,159.62,106,164.8
20100303,161.03,289.17,80.2,154.2,271.94,76.45,141.21,236.42,71.45,190.84,363.9,90.76,228.54,434.05,113.64,129,68.81,116.16,238.6,121.77,90.45,197.24,309.87,120.43,294.21,147.22,207.71,108.06,174.28,161.96,106.94,293.54,237.27,297.65,385.76,292.45,181.83,55.74,244.66,69.51,184.41,192.33,98.64,106.41,284.41,61.79,171.78,186.79,165.3,156.95,246.67,208.78,178.04,130.26,112.81,160.3,105.68,165.46
20100304,159.69,286.34,79.7,152.88,269.14,75.97,139.79,233.61,70.96,189.69,361.5,90.26,227.11,431.37,112.92,127.72,68.29,114.68,237.25,120.91,89.88,196.35,308.98,118.51,291.24,146.32,204.79,107.99,173.72,160.64,105.75,289.82,232.41,295.82,384.7,289.52,182.05,55.41,243.57,69.12,182.22,191.62,97.72,105.19,284.14,61.6,169.23,186.59,164.2,155.12,245.32,207.63,176.89,128.57,111.92,158.89,104.88,164.09
20100305,161.97,290.99,80.63,155.13,273.66,76.88,141.73,237.24,71.74,192.8,368.62,91.45,229.65,436.66,114.07,129.18,68.92,116.98,241.14,121.74,91.01,199.7,311.36,118.99,296.22,148.69,209.08,110.09,176.88,163.54,108.1,293.01,235.99,297.96,383.86,294.74,188.57,56.22,249.36,69.83,184.99,193.89,98.69,107.17,287.05,62.78,173.92,188.57,167.02,157.82,248.01,209.64,179.18,131.38,113.23,161.31,106.1,166.48
20100308,164.79,297.22,81.61,158.04,279.93,77.88,144.62,243.16,72.65,195.85,375.32,92.68,231.74,441.25,114.96,129.9,69.78,118.64,243.71,124.06,92.35,203,313.04,121.06,301.03,151.74,214.65,112.06,179.82,167.74,110.33,302.94,243.63,304.56,382.81,296.97,193.13,56.1,250.91,70.67,189.19,196.14,99.85,109.61,292.07,64.03,177.23,190.46,170.27,162,251.03,211.2,182.01,133.47,114.87,164.42,107.72,169.45
20100309,164.29,296.48,81.31,157.5,279.13,77.55,144.13,242.61,72.27,195.15,373.75,92.41,231.67,441.29,114.88,130.23,69.3,118.12,243.13,123.2,92.73,202.52,311.14,120.77,297.94,152.22,213.29,111.4,181.58,167.22,110.49,302.52,242.86,305.03,380.2,294.19,193.24,55.72,250.01,70.26,188.65,195.55,99.26,109.11,290.83,63.91,178.48,189.04,169.73,161.93,250.41,209.81,181.3,133.53,114.28,163.91,107.16,168.99
20100310,163.92,295.91,81.09,157.07,278.4,77.33,143.77,241.93,72.12,194.53,372.93,92.03,231.8,442.61,114.68,129.94,68.57,117.94,243.14,123.81,92.37,202.07,310.71,119.33,295.93,153.28,212.29,110.85,180.65,167.79,110.71,300.6,243.55,307.48,379.68,293.59,191.1,55.25,249.29,69.55,188.45,194.73,98.6,108.42,292.01,64.72,178.47,188.8,169.46,161.83,250.33,208.52,180.89,133.26,113.86,163.49,106.74,168.64
20100311,165.23,298.44,81.68,158.32,280.73,77.91,144.9,243.87,72.67,196.14,376.34,92.71,233.7,447.14,115.39,131.2,68.55,119.35,244.35,123.9,92.78,203.63,313.69,119.07,294.48,154.75,210.96,112.01,182.71,170.04,112.02,302.31,246.75,310.23,380.52,295.54,193.74,55.25,249.97,69.82,190.82,197.23,99.25,109.78,295.24,66.09,181.24,188.85,170.21,163.45,252.06,209.42,182.71,134.86,114.88,164.76,107.73,169.97
20100312,166.29,300.33,82.21,159.38,282.51,78.46,145.9,245.4,73.24,197.38,378.79,93.29,234.76,449.91,115.73,131.49,68.99,120.61,244.3,125.38,93.15,206.33,317.09,118.53,298.27,157.19,212.55,112.29,182.83,170.69,112.17,305.02,249.51,311.2,380.13,297.72,193.91,55.67,251.26,70.4,191.57,198.9,100.16,111.71,296.07,66.12,181.66,190.48,172.07,164.24,253.26,210.54,183.92,135.71,115.88,165.81,108.69,171
20100315,166.75,301.61,82.28,159.75,283.62,78.46,146.15,246.27,73.14,198.03,380.61,93.45,236.15,452.95,116.32,132.24,68.97,120.81,243.04,125.21,92.79,205.46,317.05,118.83,299.81,158.18,212.83,113.7,183.93,170.89,112.8,307.3,248.79,308.31,381.71,298.33,198.37,56.57,254.09,70.34,191.4,198.83,100.9,114.25,296.19,66.27,183.65,190.33,172.04,165.08,252.65,211.02,183.8,136.47,116.8,166.04,109.54,171.35
20100316,166.61,301.17,82.27,159.55,283.07,78.45,145.9,245.74,73.07,197.97,380.08,93.53,236.43,453.79,116.38,131.55,68.2,120.97,242.6,125.2,92.68,204.97,316.31,118.8,298.69,157.71,213.01,113.77,184.09,170.04,112.3,307.22,250.1,306.1,382.4,299.18,195.92,57.47,252.25,70.21,190.23,198.28,101.39,114.08,301.72,66.37,185.2,190.3,171.82,164.65,251.92,210.99,183.14,136.85,117.48,165.65,110.23,171.04
20100317,168.3,304.56,82.99,161.24,286.34,79.17,147.4,248.49,73.72,200.14,384.77,94.42,238.29,457.96,117.15,132.95,69.57,121.93,244.54,126.33,93.02,207.85,317.96,122.54,300.99,159.63,217.23,115.19,186.18,171.86,114,310.67,251.99,311.23,382.85,299.13,196.5,58.01,253.95,70.73,191.7,200.07,102.09,114.71,303.23,69.36,187.53,191.94,174.28,166.75,254.53,211.85,184.67,138.43,118.55,167.45,111.2,172.81
20100318,167.23,302.18,82.62,160.06,283.87,78.74,146.24,246.21,73.3,198.9,381.91,93.96,238.11,457.12,117.18,133.51,70.35,121.15,244.76,125.9,93.42,205.86,319.74,122.18,298.34,157.9,216.79,115.14,185.46,170.33,112.75,306.63,246.93,309.69,383.62,297.02,194.94,57.99,253.1,70.61,191.71,199.63,101.22,113.53,301.69,68.3,183.42,191.83,173.18,164.78,254.61,211.42,184.51,136.9,117.52,166.27,110.2,171.76
20100319,168.67,305.32,83.13,161.52,287,79.24,147.7,249.17,73.77,200.4,385.28,94.54,239.43,459.75,117.81,133.96,70.66,121.26,246.72,127.08,95.08,208.07,321.9,122.72,303.39,160.24,219.86,116.23,186.4,171.58,114.3,311.77,246.86,315,385.47,299.42,196.07,58.57,254.41,70.98,193.17,200.92,102.1,113.34,302.37,67.26,181.5,192.64,175.25,166.94,257,212.64,185.7,136.4,118.07,167.89,110.75,173.34
20100323,168.44,304.93,83.01,161.2,286.56,79.04,147.57,249.21,73.57,199.62,383.18,94.32,240.05,460.1,118.32,134.53,70.82,120.59,245.76,127.13,94.52,207.56,320.52,121.57,303.61,160.51,218.68,116.13,185.69,171.86,114.68,313.38,247.54,314.69,383.35,299.52,195.09,55.27,253.47,70.52,192.93,200.74,101.9,112.19,301.93,67.35,178.14,193.47,174.82,167.55,256.09,211.48,185.7,135.03,117.75,167.58,110.42,173.14
20100324,169.26,306.59,83.35,162,288.12,79.37,148.45,250.67,74.03,200.22,384.91,94.46,241.07,462.52,118.71,135.98,71.33,121.07,245.07,127.56,94.81,207.81,320.07,120.41,304.75,159.57,218.86,116.82,187.08,174.02,115.46,315.66,248.49,328.98,381.67,301.3,197.02,55.84,255.59,70.81,194.31,201.07,102.05,113.34,302.45,66.94,179.29,193.76,175,168.84,258.12,212.05,186.43,135.79,118,168.49,110.63,174.04
20100325,169.2,306.71,83.25,161.96,288.2,79.29,148.6,250.93,74.1,199.71,384.32,94.13,240.89,463.04,118.4,135.08,70.25,120.71,243.79,129.07,94.32,208.34,319.78,119.3,304.44,158.05,218.74,116.48,186.98,175.76,115.78,315.83,248.63,338.24,381.03,300.1,195.66,54.23,253.21,70.46,194.51,198.43,101.98,112.83,302.3,66.58,180.4,191.97,175.08,169.35,259.01,211.12,185.23,135.71,117.82,168.47,110.5,174.02
20100326,171.62,311.54,84.27,164.35,292.77,80.34,150.79,254.74,75.13,202.67,391.03,95.28,243.6,470.02,119.3,136.39,71.21,122.93,248.96,130.92,94.55,212.87,322.55,121.08,310.57,160.73,221.93,117.74,190.3,178.98,118.09,319.23,252.71,341.15,385.3,301.16,197.72,54.19,258.55,71.28,196.36,200.97,103.39,115.41,309.12,67.52,183.23,192.78,178.14,172.12,262.52,213.2,187.01,137.94,119.74,170.91,112.32,176.45
20100329,172.87,314.04,84.8,165.54,295.02,80.87,151.83,256.52,75.63,204.29,394.67,95.92,245.38,474.86,119.82,135.76,72.13,123.56,247.73,130.69,93.93,214.15,320.71,122.37,310.52,162.62,226.2,120.16,191.82,180.9,119.09,320.55,255.35,341.33,382.96,302.22,201.6,54.93,259.04,71.58,197.34,202.07,105.71,119.52,312.84,69.5,184.72,192.99,179.92,173.4,262,213.62,187.83,138.94,122.48,171.7,115.06,177.34
20100330,175.27,319.03,85.74,167.83,299.72,81.76,153.75,260.44,76.25,207.59,401.53,97.34,248.83,482.44,121.28,135.69,73.16,124.67,247.97,133.34,96.92,217.35,320.7,123.59,315.72,166.05,231.91,122.34,195.25,182.24,120.93,324.73,258.33,346.83,389.66,307.04,203.81,55.53,261.74,72.65,201.82,204.41,107.26,120.66,314.38,71.58,187.73,195.43,183.35,175.69,263.67,216.95,190.91,140.7,124.14,174.11,116.54,179.81
20100331,175.16,318.72,85.73,167.7,299.35,81.74,153.44,259.8,76.16,207.89,402.21,97.45,249.02,482.87,121.35,136.47,72.95,124.93,249.07,132.87,96.21,216.82,319.7,123.37,313.81,165.34,230.2,121.62,194.95,181.1,120.36,323.79,256.6,345.49,392.28,310.93,209.64,55.27,264.49,72.8,201.98,205.72,106.89,119.36,318.41,71.9,188.67,195.93,182.57,174.91,263.35,218.33,191.53,141.09,123.99,173.98,116.37,179.72
20100401,176.31,321.12,86.18,168.84,301.67,82.18,154.57,261.83,76.67,209.08,405.28,97.82,250.24,485.68,121.84,136.29,74.76,125.61,249.26,133.69,97.04,219.12,322.05,128.13,310.38,167.61,232.04,123.39,196.14,183.13,121.77,323.26,260.5,349.89,389.36,311.69,212.32,55.65,268.56,73.52,204.67,209.12,106.31,119.19,318.98,71.7,189.83,197.15,184.46,176.18,265.33,219.23,194.04,142.23,123.53,175.46,115.88,181.15
20100402,177.06,322.84,86.43,169.59,303.32,82.44,155.4,263.4,77,209.65,406.97,97.94,251.04,487.85,122.08,136.35,76.43,126.3,247.71,133.7,96.66,219.02,321.03,138.46,310.86,168.4,233.51,125.97,196.43,183.77,122.73,327.19,260.72,352.67,387.43,310.97,215.37,55.62,265.83,73.38,205.73,209.54,106.45,120.28,324.06,71.53,190.56,197.39,185.11,177.65,266.4,218.73,194.65,143.19,124.06,176.24,116.43,181.93
20100405,178.18,325.96,86.57,170.53,306.15,82.45,156.21,265.99,76.79,210.96,410.28,98.37,253.76,493.83,123.22,136.94,75.97,127.74,247.35,135.21,96.49,221.54,320.55,136.98,313.55,170.32,235.38,127.03,198.59,186.47,124.97,330.16,264.07,356.82,383.17,311.2,215.25,55.35,269.5,73.46,206.96,208.33,106.26,120.44,326.38,72.33,192.75,198.5,186.96,180.19,266.97,218.31,194.94,144.49,124.17,177.35,116.52,183.21
20100406,177.38,323.58,86.53,169.74,303.77,82.44,155.48,263.85,76.88,210.01,407.4,98.17,252.9,491.84,122.89,137.35,76.08,127.42,247.25,134.55,96.93,219.2,322.67,136.01,313.1,167.96,231.29,124.67,196.83,185.22,123.2,326.52,261.49,354.74,384.81,315.69,210.22,54.69,269.08,73.74,205.64,208.03,106.42,120.5,329.05,71.86,193.58,198.91,184.65,178.07,266.88,219.36,194.39,144.65,124.4,176.34,116.77,182.24
20100407,178.12,324.6,87.01,170.42,304.64,82.91,156.01,264.37,77.33,211.07,409.38,98.69,254.25,494.53,123.53,137.45,76.06,128.16,247.59,134.76,98.31,220.4,324.79,136.85,313.08,167.99,232.5,125.5,196.37,184.28,122.98,325.8,261.65,349.86,385.35,319.89,210.53,55.66,271.54,73.88,207.25,208.16,109.39,122.58,337.35,72.81,193.17,198.98,185.57,177.66,266.85,220.34,195.09,144.86,127.52,176.46,119.8,182.46
20100408,176.58,321.03,86.53,168.75,300.99,82.34,154.34,261.08,76.74,209.34,404.95,98.15,253.88,492.55,123.67,137.51,76.18,127.15,246.65,134.75,99.16,218.67,323.38,138.9,304.98,166.06,229.89,123.66,194.66,181.32,121.3,319.75,258.07,341.64,383.4,314.95,208.47,55.84,268.65,73.89,206.21,208.76,109.14,121.43,335.72,71.22,191.33,199.27,183.97,174.87,264.61,219.25,194.95,143.8,126.88,174.59,119.19,180.79
20100409,177.28,322.39,86.84,169.33,302.14,82.59,154.81,261.97,76.92,210.24,406.88,98.53,255.63,496.17,124.46,138,75.87,126.87,247.74,135.46,101.03,219.89,325.26,137.36,304.51,166.25,233.85,124.59,196.46,181.57,121.36,320.67,257.98,341,382.42,317.43,212.9,58.58,268.58,74.81,205.98,212.45,109.25,122.6,333.46,71.69,190.83,199.92,185.5,175.12,265.3,221.07,196.27,143.45,127.05,175.26,119.32,181.57
20100412,178.22,323.83,87.4,170.2,303.37,83.13,155.53,262.81,77.47,211.5,409.33,99.11,257.32,499.83,125.18,138.81,75.92,127.96,249.18,135.97,101.46,220.34,326.74,140.25,303.73,167.6,232.91,124.48,197.57,182.27,121.47,321.84,259.12,349.59,382.42,316.59,212.49,59.04,268.52,74.99,209.31,213.54,110.57,122.83,339.4,72.24,193.41,201.61,185.73,175.55,267.94,221.22,198.32,144.84,128.49,175.98,120.72,182.38
20100413,177.07,321.67,86.86,169.02,301.27,82.55,154.45,260.98,76.93,210.03,406.58,98.41,256.37,497.27,124.9,138.39,75.7,126.9,246.94,134.84,100.01,218.29,324.76,141.96,301.71,165.33,228.32,122.85,196.01,180.24,121.03,319.54,257.3,347.03,381.25,314.06,208.9,60.16,267.75,74.47,208.89,212.34,109.67,121.69,336.3,73,193.66,201.57,183.4,174.47,266.31,219.86,197.72,144.37,127.58,174.77,119.83,181.21
20100414,177.47,322.78,86.91,169.37,302.32,82.56,154.71,261.86,76.84,210.62,408.09,98.59,257.23,498.93,125.32,139.07,75.16,128.13,246.21,134.71,100.47,218.77,323.81,142.47,307.16,166.39,225.9,122.78,196.42,181.11,122.08,321.31,259.03,349.69,378.38,316.18,207.87,61.41,269.59,74.07,208.6,212.2,109.72,120.35,337.7,72.97,196.4,203.58,183.29,175.68,266.61,219.25,197.97,145.73,127.51,175.21,119.76,181.7
20100415,178.84,325.24,87.6,170.67,304.64,83.2,155.85,263.62,77.49,212.39,412.1,99.27,259.25,502.59,126.37,139.13,76,128.42,247.7,135.62,100.11,219.54,324.87,144.97,304.07,167.56,229.53,124.66,197.76,183.16,123.45,321,260.13,351.69,379.66,317.23,216.49,60.67,270.51,74.52,210.57,213.24,111.56,120.67,343.59,73.67,199.68,205.03,184.72,176.87,267.96,220.52,199.4,147.16,129.38,176.35,121.58,182.92
20100416,177.13,321.59,86.96,168.98,301.09,82.58,154.26,260.51,76.91,210.36,407.44,98.5,257.43,498.48,125.63,138.47,75.83,126.81,246.78,133.65,99.56,216.01,323.24,142.85,298.27,164.61,224.64,123.03,195.12,180.49,121.9,317.84,256.11,346.28,379.81,314.49,216.27,59.81,268.73,74.34,208.01,210.59,110.6,119.68,343.77,74.17,199.85,204.02,181.64,174.73,265.6,219.81,197.26,146.41,128.6,174.48,120.86,181.08
20100419,174.15,315.98,85.56,165.98,295.67,81.14,151.5,255.77,75.57,206.69,400.28,96.8,254.5,491.84,124.44,138.78,73.54,124.85,243.49,131.76,97.89,211.66,317.74,140.34,293.19,161.51,221.73,120.8,192.7,176.78,119.95,312.23,252.03,342.13,376.54,309.84,212.19,58.36,264.09,73.83,203.42,208.79,107.58,116.42,334.73,71.93,195.15,202.42,178.42,171.72,261.69,217.66,194.49,143.4,125.08,171.67,117.48,178.31
20100420,174.33,316.24,85.68,166.2,295.95,81.29,151.62,255.85,75.7,207.18,401.28,97.01,254.3,491.71,124.27,138.9,73.61,124.9,243.17,132.07,99.11,211.98,318.76,140.76,294.7,161.76,220.81,120.47,191.96,175.63,119.94,313.64,251.08,343.19,380.14,313.93,211.38,59.85,264.35,73.84,201.46,209.43,108.03,116.1,336.03,70.83,193.98,203.16,178.47,171.77,262.1,218.82,194.09,143.05,125.32,171.89,117.69,178.47
20100421,176.99,321.32,86.89,168.68,300.56,82.43,153.64,259.34,76.65,210.92,409.3,98.57,258.66,501.33,126.11,139.4,74.32,127.27,244.57,134.51,100.73,215.83,321.25,142.09,301.57,166.27,223.44,123.21,192.49,178.64,122.57,318.15,255.84,350.06,382.71,318.28,218.62,62.02,267.39,74.52,203.74,211.83,110.32,117.17,340.63,72.49,197.37,204.84,181.72,174.95,264.81,221.2,196.17,145.46,127.67,174.34,119.95,181.11
20100422,175.58,318.61,86.26,167.1,297.65,81.69,151.81,256.22,75.76,209.9,407.54,98.04,258.86,501.55,126.25,139.36,74.08,126.76,242.85,133.09,100.47,214.12,316.31,142.41,302.12,164.9,219.43,122,192.77,177.37,121.77,314.85,252.77,345.49,377.3,316.13,218.72,62.21,266.26,74.22,201.58,211.5,108.96,116.01,336.83,72.27,196.92,205.96,179.84,173.52,262.31,219.69,195.43,145.02,126.24,172.75,118.61,179.75
20100423,175.79,318.45,86.56,167.12,297.12,81.93,151.55,255.26,75.88,210.66,408.6,98.5,260.78,505.8,127.05,139.97,74.27,127.16,243.25,133.72,100.83,213.56,313.69,141.33,302.29,165.73,220.22,121.76,193.32,177.49,121.46,314.68,252.46,348.52,377.82,316.73,214.2,61.45,266.75,74.65,202.6,213.03,108.37,116.57,342.25,72.46,200.02,207.63,179.89,173.29,262.1,220.27,196.7,146.29,126.2,172.79,118.57,180
20100426,179.02,325.02,87.88,170.27,303.38,83.22,154.56,260.89,77.11,214.24,416.29,99.99,264.78,514.63,128.74,141.07,75,129.14,245.21,136.22,103.06,218.59,317.14,142.93,306.52,169.27,223.35,123.75,197.48,181.97,124.49,324.17,258.55,353.77,380.28,320.05,219.09,60.93,270.81,75.96,204.87,214.87,110.22,120.38,344.89,73.91,204.52,209.64,183.53,177.92,265.26,223.16,198.65,148.9,128.43,176.08,120.65,183.32
20100427,179.19,326.09,87.69,170.48,304.53,83.01,154.78,262.12,76.8,214.41,417.03,99.96,264.6,514.61,128.57,141.09,74.1,128.42,243.58,135.93,102.41,219.33,314.1,141.69,312.55,170.87,223.73,123.85,198.21,184.35,126.44,325.58,261.2,353.31,378.02,318.13,216.15,60.91,268.95,75.9,202.99,215.39,109.32,118.96,341.9,74.2,203.61,209.2,184.03,179.91,264.05,222.35,198,148.05,127.43,176.55,119.69,183.73
20100428,175.74,319.2,86.23,167.06,297.88,81.56,151.58,256.42,75.36,210.35,407.83,98.39,260.83,506.27,126.98,139.3,71.91,125.81,240.38,134.61,99.98,214.62,308.16,139.56,310.86,168.78,217.7,120.75,194.4,180.05,123.38,322.03,254.56,346.74,371.78,307.62,212.97,60.1,265.9,73.96,200.02,211.81,107.36,117.11,334.78,72.37,202.73,206.58,180.11,176.37,259.72,216.99,195.04,145.98,125.06,172.97,117.47,180.18
20100430,177.43,322.14,87.1,168.71,300.68,82.41,152.76,258.2,76.05,213.21,413.93,99.6,262.95,510.26,128.05,140.25,71.76,128.18,244.5,135.38,102.09,218.21,313.38,139.36,310.03,172.68,217.63,121.19,197.62,182.28,124.55,324.62,258.05,351.46,375.51,314.62,220.46,61.28,276.24,74.36,199.47,214.01,106.68,116.83,339.16,73.42,210.23,208.77,182.25,178.07,263.35,219.58,196.03,149.56,124.9,174.98,117.27,182.19
20100506,172.24,311.6,84.96,163.53,290.5,80.26,147.83,249.34,73.85,207.3,400.33,97.36,257.47,497.58,125.88,137.43,69.84,125.16,240.45,131.04,100.09,211.57,307.76,134.7,304.3,166.22,208.56,117.18,190.7,175.85,120.55,313.36,250.89,340.63,373.21,307.41,206.74,59.56,270.26,73.11,191.9,210.1,102.74,111.29,325.16,70.48,201.08,205.67,176.13,172.15,257.39,215.76,191.04,144.6,120.01,169.87,112.55,177.11
20100507,167.85,303.68,82.79,159.45,283.3,78.24,144.18,243.48,71.89,202.04,389.26,95.12,250.13,482.79,122.45,134.34,68.56,121.22,235.04,127.37,99.3,205.81,301.89,131.46,302.2,160.53,207.95,115.17,187.71,170.61,116.62,305.77,241.88,322.36,369.33,303.22,200.14,57.57,261.57,71.53,188.55,205.07,99.89,107.98,313.25,68.19,194,200.99,172.38,167.06,250.5,211.89,187.01,140.03,116.44,165.76,109.22,172.71
20100510,170.01,307.66,83.83,161.53,287.01,79.25,145.98,246.41,72.84,204.86,395.29,96.3,253.12,489.16,123.77,137.06,70.63,122.94,237.7,131.4,101.19,209.54,305.23,139.8,316.28,163.11,212.61,117.56,188.22,172.27,117.28,309.54,245.73,324.96,372.6,305.67,205.03,58.78,267.89,72.11,191.72,207.59,101.64,109.39,318.66,70.33,195.58,202.26,175.83,168.57,254.3,213.86,189.4,141.91,118.54,167.79,111.18,174.81
20100511,167.83,303.98,82.66,159.29,283.3,78.05,143.71,242.97,71.51,202.65,391.09,95.25,251.4,486.64,122.73,137.06,69.09,122.04,235.48,131,100.41,207.01,306.47,137.27,312.13,160.49,208.76,114.91,187.13,170.05,115.27,305.16,239.98,315.07,371.94,306.92,201.29,57.62,269.22,71.54,189.28,207.5,99.36,107.27,310.13,67.58,191.73,200.6,173.37,165.91,251.83,212.96,188.06,139.85,115.69,165.75,108.42,172.84
20100512,167.94,304.47,82.61,159.47,283.91,78.02,144.03,243.79,71.53,202.49,390.9,95.14,250.88,485.45,122.52,137.96,69.04,121.69,236.52,130.57,100.14,207.15,307.54,139.09,311.9,162.45,205.62,115.34,188.75,169.33,114.86,309.59,236.62,313.59,373.67,309.56,199.86,58.24,268.55,72.1,190.49,207.06,98.37,105.42,309.35,66.56,190.06,201.23,173.09,166.24,252.57,214.35,188.52,139.14,114.53,166.22,107.28,173.21
20100513,170.57,309.58,83.77,162.05,288.81,79.17,146.31,247.61,72.68,205.91,399.04,96.37,253.96,492.15,123.84,138.19,69.3,122.63,239.71,132.97,101.4,211.03,306.7,142.43,320.06,168.88,210.51,117.85,192.19,172.07,117.59,314.07,240.95,321.28,372.16,310.66,207.1,58.83,269.61,72.49,193.7,209.08,100.54,107.97,314.1,69.21,195.83,203.42,176.92,169.42,255.58,215.16,190.94,141.56,117.11,168.74,109.81,175.75
20100514,168.63,305.18,83.14,160.01,284.34,78.49,144.19,243.44,71.92,204,394.06,95.79,252.96,489.41,123.55,139.88,67.42,121.45,238.37,130.76,102.14,208.71,305.78,140.43,318,167.22,208.53,116.92,189.54,171.14,115.02,308.01,235.21,314.79,369.01,309.49,206.67,58.76,272.16,71.89,192.33,206.69,99.73,106.93,310.45,68.97,196.35,202.12,175.16,166.27,253.31,213.7,189.3,140.76,116.13,166.5,108.87,173.69
20100517,165.71,299.61,81.8,157.45,279.43,77.38,142.15,239.79,71.01,200.06,385.27,94.24,246.55,477.09,120.4,137.94,64.71,118.69,234.55,128.15,101.61,205.48,302.73,136.78,312.06,160.25,202.91,114.18,185.83,166.06,111.98,305.04,229.25,306.21,373.08,306.7,200.6,57.24,270.37,71.61,186.91,203.2,98.57,105.18,305.27,66.5,189.94,198.71,171.39,162.75,248.92,213.16,185.24,136.66,114.4,163.81,107.27,170.61
20100518,164.46,297.28,81.21,156.44,277.57,76.91,141.53,238.85,70.64,198.06,380.33,93.56,243.06,469.8,118.83,138.93,63.19,117.15,234.31,126.48,102.61,203.3,303.94,133.55,311.28,156.84,199.65,112.03,181.97,164.18,111.28,304.2,229.48,306.04,371.97,307.34,192.47,56.09,267.71,71.33,184.2,202.91,97.58,103.28,300.79,64.88,186.52,197.08,169.14,161.86,248.34,212.3,183.74,134.47,112.93,162.93,105.87,169.46
20100519,163.84,296.17,80.91,155.9,276.66,76.63,141.07,238.2,70.35,197.28,378.64,93.25,241.75,466.42,118.4,137.32,64.61,116.81,232.07,125.45,101.99,201.32,302.24,132.91,310.52,156.92,200.28,112.49,180.95,163.68,111.19,303.07,228.77,308.97,371.22,303.05,191.86,56.9,263.81,70.99,183.43,201.67,97.43,102.18,296.56,64.54,186.08,196.49,168.39,161.5,247.48,211.06,182.88,134.47,112.39,162.4,105.36,168.85
20100520,161.73,291.5,80.17,153.76,272.04,75.89,139.01,234,69.68,194.88,373.07,92.35,239.82,462.24,117.56,135.91,63.36,115.56,230.53,123.75,101.15,198.98,300.14,133.05,303.39,153.62,196.54,110.7,178.61,160.56,108.22,295.61,224.49,302.51,372.1,300.51,188.05,56.65,261.19,70.96,181.81,200.49,96.89,100.61,303.19,63.48,180.93,195.43,165.94,157.55,244.9,210.58,181.61,131.84,112.03,159.9,105.07,166.44
20100521,158.31,285.39,78.46,150.55,266.43,74.28,136.21,229.21,68.31,190.55,365.25,90.19,234.45,451.44,115.04,133.76,62.24,112.78,224.69,121.25,98.93,193.99,291.44,129.06,294.93,149.92,192.96,108.65,174.69,157.44,106.07,288.49,220.15,298.62,365.28,294.51,186.16,55.01,253.74,69.21,178.4,195.9,95.67,99.43,293.68,62.3,177.85,191.01,162.22,154.2,238.95,206,177.76,129.21,110.25,156.43,103.43,162.8
20100524,158.5,285.84,78.51,150.69,266.81,74.3,136.26,229.39,68.29,190.92,366.3,90.28,235.02,452.7,115.29,132.37,61.74,113.45,223.7,121.57,99.93,194.34,292.56,132.69,295.58,149.41,196.01,108.43,176.26,158.84,106.1,289.06,219.18,301.45,362.84,293.89,190.16,55.18,252.75,69.45,177.58,195.06,95.87,98.82,288.4,62.48,177.83,191.75,162.9,154.51,240.07,206.04,177.3,129.37,110.04,156.65,103.21,163.06
20100525,154.77,278.49,76.89,147.11,259.81,72.79,133.11,223.47,67.01,186.18,356.34,88.25,229.83,442.63,112.75,129.92,59.41,110.95,221.65,116.29,98.53,188.86,290.67,129.12,289.37,144.06,188.12,104.43,171.91,153.23,102.25,281.87,211.43,294.45,368.01,292.96,182.2,55.67,246.5,67.64,172.86,190.29,94.78,96.83,283.79,60.72,171.2,186.86,157.53,149.53,236.7,203.7,172.77,125.4,108.46,152.72,101.65,159.02
20100526,154.57,277.95,76.86,147.01,259.49,72.79,133.13,223.12,67.22,185.77,356.17,87.9,228.75,439.6,112.45,131.79,58.79,111.05,220.14,115.96,96.84,188.4,290.3,125.93,287.92,142,188.77,105.47,172.07,153.12,102.52,278.98,214.26,293.04,366.58,288.64,189.25,56.17,244.78,67.81,174.69,190.38,94.92,96.77,280.61,60.33,171.63,186.57,157.24,149.26,235.49,203.38,173.47,125.48,108.32,152.62,101.58,158.82
20100527,156.52,282.18,77.56,148.94,263.69,73.44,134.94,226.91,67.76,188.03,361.29,88.78,230.91,443.38,113.62,131.9,58.84,111.51,221.56,116.34,96.71,190.91,288.01,128.77,288.07,147.26,193.52,108.11,173.19,156.65,105.09,283.06,218.12,296.89,363.24,288.8,194.3,55.22,245.73,68.34,178.97,190.46,95.85,99.09,283.96,61.87,173.09,189.26,160.11,152.37,236.35,203.84,175.74,126.19,109.72,154.6,103.01,160.82
20100528,158.1,285.07,78.34,150.37,266.26,74.13,136.1,228.88,68.34,190.18,365.7,89.72,233.97,449.37,115.09,132.36,61.02,112.91,222.13,117.27,96.91,192.48,290.85,131.51,291.76,148.3,194.8,109.79,175.01,160.16,106.75,286.04,219.91,301.78,362.26,292.37,195.99,56.04,248.14,68.75,181.24,192.86,95.75,99.75,293.17,61.59,174.21,191.02,161.42,154.6,238.77,204.94,177.83,127.75,110.23,156.2,103.5,162.57
20100531,158.59,285.47,78.75,150.56,266.18,74.38,135.92,228.33,68.36,191.33,367.3,90.41,237.22,455.41,116.74,134.4,61.24,114.01,223.41,119.82,98.63,193.6,295.56,134.1,291.75,148.97,197.12,110.34,175.65,160.85,106.62,285.42,220.2,303.94,363.25,295.61,195.69,56.45,249.09,68.82,180.87,193.76,95.48,99.7,296.34,61.41,174.41,192.18,162.78,154.51,241.18,205.67,178.23,128.42,110.18,156.45,103.37,163.15
20100601,158.55,284.65,79.01,150.53,265.34,74.68,135.96,227.61,68.78,191.14,366.15,90.52,237.04,454.97,116.67,136.54,60.36,114.34,224.41,120.47,100.05,193.51,295.62,132.59,294.5,147.98,196.95,108.93,175.89,159.26,105.75,283.98,218.33,305.2,371.31,296,192.71,56.45,252.48,69.11,179.54,194.19,96.44,100.18,300.17,61.03,172.86,192.37,162.55,153.37,241.63,207.22,177.89,127.89,111.14,156.22,104.28,162.9
20100602,156.75,280.81,78.33,148.73,261.59,74.01,134.31,224.28,68.22,188.92,361.42,89.59,235.2,450.84,115.91,135.71,59.28,113.35,223.9,119.62,99.16,191.93,293.76,129.88,289.3,145.85,191.69,107.05,173.27,157.21,104.3,279.9,216.51,298.05,374.86,294.75,189.97,54.95,254.2,68.89,174.16,191.97,95.34,98.84,293.71,60.14,171.42,191.18,160.33,151.29,239,207.07,174.75,126.68,109.65,154.39,102.86,161.1
20100603,160.42,288.54,79.74,152.4,269.13,75.41,137.66,230.71,69.51,193.47,371.94,91.29,239,459.3,117.5,137.11,60.95,115.85,226.57,121.45,100.65,196.61,298.17,132.65,297.86,150.22,197.59,110.75,179,162.06,108.21,290.9,224.1,303.64,375.57,299.06,198.03,56.91,258.15,69.85,177.63,195.45,96.7,100,294.91,62.92,176.14,193.56,164.55,156.89,243.17,209.61,177.82,129.84,111.25,158.43,104.35,165.07
20100604,160.46,288.72,79.71,152.37,269.24,75.34,137.6,230.84,69.36,193.54,371.96,91.35,239.55,460.18,117.81,136.72,61.73,115.59,227.56,120.46,100.05,195.78,297.86,134.77,297.17,151.24,195.57,111,179.27,163.09,108.73,291.81,224.22,302.59,374.75,298.61,196.76,57.48,257.51,69.5,177.84,195.21,96.62,99.71,297.08,63.05,174.86,192.95,163.88,157.56,243.45,208.91,177.7,129.47,111.3,158.4,104.36,165.1
20100607,155.08,277.93,77.45,147.1,258.86,73.15,132.61,221.48,67.34,187.4,359.25,88.68,233.07,446.81,114.86,134.8,58.22,112.12,222.92,117.26,97.65,190.26,292.64,126.62,287.36,145,187.05,106.71,175.95,155.92,103.56,279.79,214.22,293.47,372.74,293.47,191.22,56.52,251.02,67.82,171.72,189.93,93.35,94.89,283.18,59.82,166.89,189.19,158.38,150.51,237.45,205.15,172.66,124.33,106.98,153.03,100.24,159.69
20100608,155.09,277.59,77.59,147.06,258.45,73.26,132.48,221.04,67.39,187.61,359.04,88.93,233.58,447.41,115.2,134.24,58.24,111.69,221.74,117.43,97.62,190.42,293.09,126.51,288.06,143.67,185.6,106.2,176.34,156.45,103.97,280.21,213.27,290.27,375.66,291.51,189.84,55.54,250.85,68.58,171.54,191.04,92.36,93.98,279.13,59.75,165.41,191.61,157.97,150.91,236.79,206.25,173.47,123.63,105.86,153.24,99.13,159.94
20100609,153.65,274.48,77.06,145.62,255.4,72.74,131.12,218.17,66.99,185.93,355.75,88.15,232.07,444.15,114.55,133.2,57.4,111.14,222.43,116.39,97.28,188.75,291.46,126.83,287.57,141.02,182.58,104.14,174.2,154.4,102.41,274.36,210.05,282.25,376.41,291.35,187.64,56.15,248.23,68.67,170.12,189.82,91.75,92.8,276.37,58.46,164.05,191.53,156.04,148.38,235.04,206.37,172.47,122.7,104.92,151.74,98.18,158.44
20100610,154.84,276.77,77.6,146.8,257.59,73.29,132.08,219.81,67.46,187.68,359.6,88.86,233.42,447.25,115.08,134.17,59.41,112.44,225.32,116.79,98.33,190.4,293.66,129.45,289.96,141.1,185.14,105.71,178.53,156.71,103.72,276.19,211.42,283.74,376.22,292.65,190.81,57.52,251.9,68.89,170.59,189.99,92.1,93.71,280.27,58.83,164.46,192.88,157.49,149.98,237.58,207.09,172.98,123.94,105.58,153,98.81,159.7
20100611,156.56,280.13,78.36,148.48,260.81,74.02,133.56,222.67,68.02,189.91,363.68,89.96,235.6,451.48,116.14,135.72,59.02,112.67,227.14,118.96,98.45,193.14,297.16,127.52,292.72,144.83,188.28,108.01,179.8,159.35,106.07,278.28,215.65,286.68,376.45,293.99,191.88,56.94,253.67,68.98,171.3,192.33,93.48,95.26,280.75,60.29,166.93,194.03,160.12,152.46,239.54,207.48,174.32,124.81,107.04,154.69,100.22,161.42
20100614,158.74,284.71,79.19,150.54,265.12,74.78,135.3,226.19,68.6,192.86,370.31,91.12,238.82,458.32,117.56,137.46,59.29,114.46,228.73,120.8,99.16,196.98,298.89,128.25,300.24,147.78,190.04,110.39,182.15,163.55,108.26,284.54,218.95,289.07,378.41,297.43,199.03,58.34,255.53,69.7,173.59,194.84,93.7,95.14,281.23,60.72,170.03,195.79,162.86,155.8,241.51,209.64,176.45,126.77,107.28,157.11,100.43,163.91
20100615,158.78,284.81,79.21,150.61,265.28,74.8,135.41,226.4,68.64,192.83,370.23,91.11,238.64,457.71,117.55,137.4,59.85,114.01,229.13,121.19,98.39,197.27,298.52,129.72,299.02,149.19,188.43,110.2,181.91,162.69,108.1,287.24,217.69,291.94,380,297.59,198.87,59.9,255.7,69.47,172.12,196.01,93.64,96.47,278.74,59.92,170.57,194.63,162.82,156.02,242.09,209.64,176.05,126.87,107.16,157.22,100.31,163.99
20100616,161.1,289.34,80.23,152.91,269.65,75.82,137.68,230.38,69.7,195.25,375.43,92.12,241.21,463.18,118.67,138.06,59.86,115.34,231.53,122.27,98.94,200.22,299.76,129.74,303.23,151.86,193.97,112.35,183.05,166.15,110.1,291.9,223.4,301.65,382.74,299.89,202.65,60.7,257.86,70.15,175.86,198.01,94.56,97.59,286.39,61.3,173.16,196.31,165.74,158.91,244.97,211.54,178.57,128.37,108.62,159.66,101.7,166.41
20100617,160.28,287.21,80.07,152.11,267.51,75.7,136.98,228.5,69.7,194.15,372.64,91.77,240.26,461.6,118.14,138.41,59.78,114.19,230.62,121.94,99.54,199.66,300.33,127.85,300.93,148.93,192.38,112.01,180.91,164.48,108.6,288.48,220.42,309.35,382.29,298.63,200.01,60.61,256.23,70.58,175.86,197.58,94.09,96.61,286.17,61.13,172.14,195.07,164.85,156.94,245.55,211.77,178.16,127.48,108.1,158.82,101.15,165.56
20100618,159.86,285.92,80.05,151.59,266.04,75.66,136.28,226.81,69.61,194.08,372.18,91.81,240.75,462.72,118.34,138.6,59.66,113.87,231.59,122.61,100.28,199.41,300.71,130.08,300.87,148.4,190.51,112.1,181.32,164.4,108.13,285.43,219.75,312.52,381.96,299.22,200.37,60.61,257.09,71,174.97,198.06,93.35,95.43,282.66,59.91,169.57,194.76,164.48,156.03,246.76,212.44,177.92,126.45,107.03,158.46,100,165.29
20100621,162.99,292.73,81.17,154.68,272.67,76.73,139.13,232.61,70.53,197.87,380.92,93.24,244.3,470.38,119.88,140.29,60.35,116.05,233.29,124.91,101.95,202.81,303.37,132.37,307.54,150.78,197.34,115.6,182.26,169.85,110.97,292.02,226.27,320.86,381.93,302.8,207.92,60.97,260.18,71.8,181.94,200.62,95.03,96.79,283.33,61.28,174.54,197.43,168.14,160.15,249.99,214.44,182.11,129.32,108.69,161.8,101.58,168.61
20100622,161.67,289.78,80.72,153.25,269.6,76.24,137.7,229.8,70.01,196.43,377.32,92.77,243.86,469.39,119.7,140,58.9,115.81,232.66,124.57,101.23,200.54,302.65,128.93,303.16,149.44,195.65,114.7,181.03,167.47,108.84,289.26,223.13,313.44,381.66,302.51,205.05,60.79,259.56,71.49,179.54,199.06,95.97,96.64,281.02,61.13,173.66,195.97,166.57,157.77,247.68,213.78,180.32,128.56,109.22,159.98,102.05,166.95
20100623,159.24,285.07,79.64,150.87,265.12,75.17,135.58,226.12,69.01,193.31,370.52,91.5,240.91,462.87,118.46,138.55,57.21,114.04,230.56,122.7,101.44,196.87,299.78,126.36,298.87,146.79,192.01,112.68,178.3,164.17,106.68,284.43,218.97,305.27,380.15,298.18,199.3,59.99,255.35,70.61,176.57,196.8,95.27,94.72,275.72,60.27,170.02,194.57,163.7,154.82,244.19,211.38,178.07,126.09,108.03,157.39,100.96,164.35
20100624,159.06,284.37,79.69,150.68,264.39,75.22,135.3,225.24,69.07,193.34,370.45,91.54,240.87,462.71,118.46,138.94,56.85,114.28,230.47,122.22,100.99,197.06,301.63,126.37,295.75,145.09,191.77,112.13,177.69,163.92,106.45,282.31,219.89,303.07,380.61,299.37,200.09,59.98,255.68,70.66,176.96,196.95,94.68,94.42,275.52,60.63,171.62,194.95,163.39,154.27,244.13,211.72,178.36,126.66,107.58,157.26,100.52,164.23
20100625,156.91,279.78,78.88,148.63,260.09,74.47,133.36,221.48,68.35,190.95,364.77,90.69,237.77,455.65,117.21,137.08,55.73,113.24,228.42,120.04,101.37,194.02,302.2,124.87,295.85,141.38,188.22,109.69,173.53,160.75,103.45,277.35,214.3,299.97,383.01,298.63,196.23,58.92,253.39,70.12,174.33,195.66,94.16,92.36,271.39,59.45,166.94,193.94,160.58,150.71,242.61,210.95,176.66,124.31,106.52,155.03,99.52,161.93
20100628,155.8,277.71,78.36,147.65,258.25,74.03,132.48,219.95,67.93,189.7,362.08,90.16,235.48,451.25,116.08,137.1,54.82,112.65,229.81,119.62,101.03,193.12,303.39,123.5,294.85,140.27,186.81,108.53,172.45,158.91,102.53,275.99,212.24,295.7,384.27,298.25,191.01,58.89,252.85,69.41,171.89,194.37,93.02,91.26,271.98,58.27,165.31,191.85,159.61,149.51,242.32,209.86,174.82,123.28,105.4,154.11,98.41,160.86
20100629,154.3,274.5,77.8,146.19,255.16,73.51,131.21,217.38,67.5,187.74,357.52,89.44,233.44,447.23,115.11,135.56,52.89,111.9,227.62,117.81,100.56,190.64,301.58,121.81,288.9,138.79,184.99,106.39,170.03,156.86,100.78,272.09,209.89,295.7,384.36,298.36,188.33,58.52,251.08,69.47,169.38,193.6,92.32,89.85,271.02,57.04,162.13,190.86,157.62,147.25,240.49,209.84,173.35,121.38,104.47,152.57,97.54,159.29
20100630,152.47,270.8,77.03,144.39,251.63,72.76,129.73,214.63,66.89,185.1,351.63,88.4,231.25,442.33,114.21,134.42,53.06,110.46,224.65,115.51,97.96,187.23,300.68,122.01,282.2,135.32,181.79,104.63,167.65,154.33,99.18,269.68,206.82,294.58,380.85,295.38,185.95,58.28,247.01,68.96,166.7,191.13,91.5,88.16,268.17,56.4,159.98,190.02,154.66,145.26,238.73,208.03,171.26,120.02,103.38,150.66,96.47,157.37
20100701,150.08,267.09,75.68,142.1,248.13,71.47,127.57,211.69,65.56,182.38,346.56,87.08,227.95,436.76,112.37,132.96,51.92,108.87,222.53,113.82,96.05,184.86,298.52,120.69,284.48,133.1,176.69,101.19,164.71,151.15,96.71,262.7,203.43,292.01,379.27,293.35,181.36,57.48,244.56,67.8,165.37,189.04,90.44,86.84,265.22,55.54,157.1,188.37,151.78,141.75,236.75,205.62,169.67,118.01,102.13,148.17,95.35,154.82
20100702,150.67,267.88,76.06,142.58,248.77,71.77,127.93,212.12,65.8,183.19,347.92,87.5,229.67,439,113.51,134.3,52.6,109,221.92,114.54,95.8,185.82,299.98,122.46,285.71,134.51,177.95,101.56,165.65,151.99,97.35,263.2,204.01,295.49,379.24,294.19,179.95,59.24,244.27,68.66,164.09,189.14,90.7,86.99,268.45,54.99,156.51,188.78,152.66,142.42,237.92,206.99,169.28,118.06,102.5,148.66,95.7,155.45
20100705,151.81,269.72,76.68,143.59,250.44,72.3,128.78,213.43,66.27,184.62,350.66,88.18,231.97,442.38,114.94,136.09,52.31,109.56,223.1,116.22,96.25,187.25,301.04,121.67,286.3,135.39,177.96,102.15,166.98,152.77,98.61,264.84,205.94,296.31,379.25,295.95,180.01,59.28,244.65,69.63,164.83,191.39,90.81,87.72,270.17,58.02,158.91,190.58,153.61,143.74,238.74,208.64,170.72,119.09,103.17,149.74,96.26,156.64
20100706,153.55,273.02,77.51,145.39,253.79,73.15,130.54,216.5,67.13,186.57,354.57,89.08,233.22,444.94,115.5,137.01,51.67,110.97,223.07,117.2,97.08,189.1,301.58,122.62,292.27,136.67,182.18,103.19,168,154.87,100.12,270.14,209.3,297.12,381.08,298.71,183.25,59.52,245,70.11,167.89,191.32,92.81,88.77,271.13,57.7,162.37,191.38,155.54,146.14,239.49,210.11,172.08,120.77,104.78,151.53,97.87,158.35
20100707,152.48,271.58,76.84,144.45,252.61,72.56,129.76,215.57,66.6,185.22,352.58,88.34,230.81,441.18,114.08,136.9,50.82,109.97,222.6,117.15,97.38,188.75,301.09,125.57,289.41,134.6,180.31,101.91,167.27,153.36,98.88,267.28,207.06,296.86,382.33,296.91,179.12,57.98,241.67,69.73,167.84,190.29,92.01,86.67,269.87,56.52,160.74,189.98,154.66,144.49,239.35,209.21,171.42,119.56,103.69,150.64,96.86,157.32
20100708,155.77,277.42,78.5,147.78,258.41,74.24,132.95,220.53,68.35,188.99,360.65,90,233.77,447.1,115.46,138.42,51.66,112.26,227.05,118.98,98.52,192.64,304.18,131.46,297.25,137.99,185.69,105.04,171.98,157.03,102.22,275.24,214.51,299.2,385.91,300.93,183.7,60.54,245.12,70.84,171.15,191.41,94.29,89.46,274.92,57.81,163.75,190.95,158.25,148.96,243.39,212.22,173.32,121.86,106.22,154.07,99.28,160.65
20100709,155.76,276.97,78.62,147.72,257.82,74.33,132.83,219.84,68.46,189.07,360.54,90.07,234.36,448.03,115.81,137.62,46.47,112.82,226.7,118.47,97.77,192.69,303.32,131.24,299.83,137.88,184.71,104.88,172.73,158.66,102.96,275.3,214.95,297.45,383.56,300.26,185.02,60.36,246.53,70.83,172.3,190.58,93.4,89.52,274.58,58.15,164.4,192.03,157.97,149.72,242.93,211.84,173.71,121.08,105.6,154.12,98.71,160.77
20100712,155.16,275.8,78.34,147.1,256.61,74.05,132.34,218.98,68.23,188.1,358.21,89.69,233.94,447.29,115.59,136.6,48.27,112.62,225.13,117.55,96.31,191.79,299.05,131.33,297.3,137.13,188.13,105.34,172.19,158.57,103.05,277.67,215.81,292.84,378.57,298.7,186.28,58.82,244.91,70.03,172.42,189.79,91.66,90.4,271.4,58.58,163.95,190.52,158.02,150.23,240.41,209.72,173.17,121.24,104.28,153.69,97.41,160.35
20100713,154.59,274.87,78.03,146.63,255.95,73.78,132.12,218.87,68.03,187.01,355.53,89.27,232.31,443.76,114.9,135.46,48.67,111.8,223.35,117.26,95.34,191.6,298.5,129.49,297.83,137.43,184.19,104.45,171.64,156.98,102.82,276.47,215.58,296.03,376.86,295.1,184.37,59.25,242.54,70.32,170.85,189.35,91.26,89.36,273.56,57.97,163.43,190.1,157.07,149.61,240.01,209.29,172.31,120.76,103.93,153.2,97.14,159.75
20100714,157.39,279.16,79.63,149.45,260.17,75.38,134.71,222.6,69.55,190.5,360.91,91.13,235.02,448.51,116.35,138.6,48.78,113.56,227.45,120.45,96.16,195.79,302.48,130.68,304.79,141.84,187.22,106.77,175.28,161.37,105.76,285.92,220.72,297.92,377.74,297.68,191.5,61.21,245.78,71,174.18,191.57,91.8,90.81,277.89,59.04,165.01,191.39,160.48,154.13,243.39,211.16,174.67,122.2,104.94,156.36,98.1,162.84
20100715,154.91,274.44,78.46,147,255.54,74.24,132.27,218.22,68.42,187.93,356.11,89.9,232.16,443.18,114.91,137.49,46.66,112.28,225.36,119.45,96.24,193.01,298.77,127.28,302.34,140.25,183.91,105.23,173.12,158.89,103.84,280.23,217.41,291.29,372.59,297.01,185.78,60.99,244.5,69.98,171.14,190.45,89.7,88.86,271.19,58.04,161.46,189.7,158.28,151.32,239.95,208.64,172.73,119.89,102.58,153.94,95.88,160.42
20100716,152.11,270.16,76.86,144.22,251.38,72.66,129.76,214.76,66.88,184.39,349.93,88.12,229.2,437.95,113.32,136.97,46.61,110.89,222.17,116.62,95.66,187.68,293.58,126.08,295.31,135.28,181.56,102.59,170.16,155.44,100.49,274.47,210.96,284.23,373.26,293.88,183.45,61.37,241.89,68.75,168.97,187.68,88.82,87.52,268.94,57.27,159.04,187.68,154.48,147.32,235.71,206.44,170.49,118.41,101.51,150.83,94.87,157.35
20100720,150.74,267.39,76.26,142.86,248.58,72.08,128.21,211.91,66.18,183.47,347.83,87.73,227.78,435.64,112.51,136.88,44.79,110.14,222.73,117.22,95.25,186.65,292.81,121.83,291.75,133.86,177.57,101.62,169.05,153.76,99.08,269.56,208.48,282.57,375.43,293.55,181.06,62.01,240.82,68.65,167.07,187.08,87.7,85.93,265.68,57.15,155.33,187.48,153.09,145.14,234.59,206.48,169.49,116.39,100.26,149.49,93.62,156.01
20100721,150.21,266.5,75.97,142.39,247.78,71.85,127.87,211.23,66.05,182.67,346.72,87.28,226.51,433.87,111.69,135.66,44.82,109.15,222.84,117.19,94.96,186.51,293.31,122.39,291.3,132.01,178.41,101.32,168.72,153.49,98.58,266.73,207.07,283.48,377.54,292.38,180.35,62.2,241.6,68.49,166.25,187.01,87.68,83.35,261.29,56.45,154.01,186.74,152.91,144.2,234.92,206.38,168.98,115.47,99.53,149.11,92.91,155.53
20100722,149.46,265.87,75.4,141.7,247.27,71.32,127.34,210.96,65.57,181.56,345.32,86.64,225.17,432.18,110.79,133.89,43.89,108.82,223.2,116.09,94.46,185.11,293.75,122.27,289.21,130.76,176.53,100.43,168.03,152.14,97.51,265.51,202.97,280.4,379.09,292.26,177.9,60.77,241.64,68.12,165.16,187.72,87.75,83.55,257.65,56.59,152.55,186.26,151.6,142.93,234.47,205.89,168.7,114.57,99.37,148.32,92.74,154.69
20100723,152.17,270,76.96,144.42,251.36,72.86,129.89,214.4,67.15,184.79,351.24,88.22,227.88,436.49,112.37,135.02,45.45,110.67,227.89,117.6,95.34,188.26,295.18,125.64,294.89,135.38,182.85,103.65,171.46,156.97,100.59,271,207.25,284.43,378.13,294.56,184.43,60.74,244.25,68.77,168.71,188.25,88.96,85.69,262.28,57.66,157.6,187.36,155.18,146.85,237.85,207.29,170.52,117.52,100.97,151.21,94.32,157.54
20100726,153.04,270.87,77.57,145.14,251.98,73.39,130.43,214.66,67.66,185.95,353.14,88.82,230.16,439.75,113.81,134.97,47.3,111.23,227.48,119.22,96.2,190.71,295.74,127.02,298.37,138.42,184.92,104.71,172.67,158.61,101.77,271.45,210.82,286.3,376.16,295.79,186.18,61.34,246.76,69.26,168.72,188.81,88.98,85.99,259.21,57.67,159.68,188.45,157.23,148.07,238.64,208.02,170.94,118.91,100.81,152.12,94.15,158.59
20100727,153.05,271.12,77.52,145.09,252.13,73.3,130.55,214.97,67.68,185.49,352.65,88.54,230.78,440.96,114.11,134.77,47.76,111.09,227.27,120.15,96.01,190.35,296.78,126.15,297.61,137.77,182.03,104,172.84,157.93,101.69,269.69,210.31,285.05,377.7,297.12,187.51,61.94,247.38,69.43,167.49,190,90.35,86.21,258.64,57.37,159.42,188.35,156.48,147.58,238.54,208.76,170.84,118.86,101.77,151.84,95.07,158.4
20100728,156.29,276.68,79.21,148.41,257.77,75.01,133.75,220.01,69.41,189.2,359.65,90.32,233.33,445.41,115.48,138.84,47.85,112.92,231.13,121.64,97.36,194.8,300.26,129.02,303.69,141.54,188.64,106.64,176.36,160.35,104.69,275.89,217.06,291.94,378.29,299.85,190.46,61.8,250.51,70.32,171.83,191.81,92.91,89.05,271.47,59.86,164.58,189.97,160.47,151.3,242.68,210.65,173.53,121.54,105.18,155.04,98.34,161.48
20100729,155.6,274.94,79,147.78,256.19,74.82,133.25,218.79,69.29,188.25,356.94,90.01,232.01,442.26,115.01,136.95,46.57,112.18,229.42,120.76,96.23,194.5,298.19,128.75,311.54,142.2,187.89,106.77,175.01,159.74,105.02,276.02,215.74,287.38,378.15,296.23,194.15,61.04,247.73,69.46,169.98,190.08,92.37,88.1,270.21,60.31,163.28,188.76,160.16,151.4,241.06,208.93,171.95,120.42,104.64,154.4,97.87,160.78
20100730,153.52,271.47,77.89,145.76,252.89,73.74,131.66,216.45,68.38,185.07,350.49,88.56,229.34,437.27,113.65,135.44,46.28,110.48,224.7,119.36,94.59,191.12,297.14,125.7,304,139.56,182.84,104.49,172.34,156.97,104.05,273.13,213.54,282.41,372.28,288.8,191.88,60.46,242.68,68.89,167.47,187.45,91.4,86.63,268.25,59.98,158.87,187.33,157.04,149.75,237.67,206.03,169.75,118.05,103.57,152.19,96.9,158.56
20100802,153.61,271.93,77.86,145.95,253.49,73.77,132.06,217.39,68.48,184.78,349.66,88.46,228.48,436.28,113.05,135.69,45.94,110.51,224.51,119.59,94.17,191.29,296.17,126.47,307.9,140.11,181.47,104.2,171.23,156.98,104.05,276.94,213.81,282.86,370.47,287.7,189.79,61.88,241.75,68.65,169,187.32,91.16,86.63,267.28,60.01,159.2,186.7,156.89,150.46,237.57,205.26,170.18,118.11,103.33,152.5,96.64,158.73
20100803,155.03,274.5,78.56,147.41,256.08,74.5,133.39,219.62,69.16,186.6,353.17,89.32,229.48,438.58,113.44,137.89,46.97,112.52,226.78,120.89,95.1,193.53,298.97,129.76,312.42,142.2,185.45,105.94,174.12,158.61,104.44,280.31,216.95,284.45,370.04,289.98,192.33,62.23,243.35,68.69,173.63,188.78,91.48,88.82,271.62,60.94,159.57,187.4,159.16,151.68,240.15,205.72,172.67,119.45,104.25,154.04,97.51,160.2
20100804,152.65,271.22,77.11,145.1,253.04,73.07,131.37,217.2,67.79,183.47,348.26,87.67,226.53,433.14,111.92,137.31,46.36,110.52,223.77,120.14,95.4,189.56,296.07,128.77,305.86,138.93,181.9,104.81,170.89,154.67,101.79,274.06,211.91,278.86,370.2,287.82,188.41,61.58,240.02,67.86,171.53,186.98,91.22,87.27,265.88,60.13,157.4,185.72,156.35,148.02,236.86,204.03,170.87,117.65,103.38,151.43,96.77,157.58
20100805,154.53,274.43,78.09,147.02,256.21,74.08,133.13,219.92,68.77,185.84,352.57,88.82,228.03,436.65,112.48,138.35,46.87,111.98,226.61,121.23,96.54,192.01,299.42,131.14,309.22,140.7,184.86,106.76,172.83,157.09,102.92,278.2,214.69,282.05,374.54,290.18,189.33,61.82,243.64,68.31,174.51,189.86,91.71,88.14,267.31,61,164.1,187.75,158.51,149.98,239.74,205.72,173.47,120.65,104.05,153.6,97.37,159.65
20100806,155.21,276.1,78.31,147.65,257.83,74.26,133.76,221.43,68.92,186.51,354.33,89.07,229.14,438.69,113.06,139.57,46.98,112.59,229.06,121.45,95.92,192.43,299.86,131.17,308.14,141.51,185.49,106.36,174.08,157.73,103.21,280.5,214.28,283.82,375.31,293.78,190.13,62.75,246.71,68.95,174.56,188.67,91.97,88.7,268.8,61.29,168.42,187.24,158.81,150.68,240.91,207.37,172.98,122.38,104.45,154.28,97.71,160.37
20100809,154.64,274.88,78.07,147.02,256.49,74.01,133.05,220.04,68.64,186.04,353.47,88.84,229.14,438.63,113.07,138.51,46.68,112.04,228.35,120.99,96.66,191.85,301.05,130.17,310.37,141.16,186.17,104.27,174.1,157.16,101.94,277.26,211.45,282.45,376.77,294.73,188.05,64.51,247.13,69.11,173.39,189.06,91.73,88.75,268.05,61.83,167.33,187.71,158.36,149.06,240.8,207.97,172.74,121.66,104.29,153.57,97.48,159.73
20100810,154.13,274.35,77.72,146.61,256.18,73.69,132.88,220.09,68.42,185.05,351.81,88.33,227.66,436.02,112.28,137.99,47.18,111.45,227.52,120.03,95.47,190.7,300.01,128.17,305.4,140.94,185.54,103.72,172.03,156.86,101.47,277.29,210.25,283.09,374.47,292.06,186.99,62.95,244.32,69.32,172.64,188.7,91.36,89.63,268.93,61.94,164.73,187.05,157.52,148.67,239.71,207.4,172.18,120.71,104.2,153.09,97.46,159.14
20100811,150.61,268.32,75.88,143.18,250.43,71.91,129.84,215.35,66.75,180.56,343.08,86.22,223.25,427.67,110.08,136.82,45.55,108.59,224.46,117.41,93.19,185.28,295.39,125.81,299.41,135.91,180.73,101.01,167.07,152.04,98.52,269.69,205.16,273.17,371.92,287.52,184.08,63.3,240.12,68.29,168.26,185.16,89.14,87.43,262.54,59.94,162.03,184.98,153.15,144.44,234.9,204.76,168.79,118.01,101.61,149.54,95.04,155.56
20100812,149.4,266.2,75.25,142.07,248.5,71.34,128.82,213.65,66.23,179.17,340.62,85.52,221.08,423.85,108.91,135.79,45.47,107.59,223.29,116.96,93.73,183.17,293.77,124.77,296.24,133.38,177.7,99.76,165.43,150.76,98.02,269.87,202.48,267.19,374.79,287.49,182.34,62.71,239.89,67.21,167.17,183.98,87.99,85.9,255.51,59.1,160.19,183.08,151.28,143.85,232.73,203.54,167.56,116.93,100,148.57,93.5,154.48
20100813,150.04,267.24,75.61,142.67,249.46,71.67,129.29,214.3,66.52,180.12,342.63,85.94,222.14,425.46,109.55,135.28,45.28,107.35,224.39,118.67,93.85,184.3,295.44,127.38,301.58,134.6,177.59,100.16,167.07,151.3,98.38,270.62,203.19,268.89,374.19,288.92,184.05,62.94,241.9,67.67,168.17,185.7,88.23,86.53,254.5,59.28,159.52,184.74,152.09,144.34,234.5,204.41,168.89,116.54,100.21,149.26,93.65,155.2
20100816,149.6,266.68,75.33,142.3,249.04,71.43,128.98,213.94,66.31,179.6,342.05,85.63,220.96,423.66,108.85,136.14,43.79,107.19,225.6,118.19,93.97,183.22,297.06,124.65,297.91,132.54,177.29,99.53,166.26,149.85,97.25,269.06,201.7,269.29,376.98,288.92,182.63,63.98,241.08,67.9,166.54,185.08,88.26,86.28,256.93,58.86,161.37,185.03,151.23,143.03,234.77,205.13,168.08,116.6,100.32,148.78,93.8,154.65
20100817,149.24,266.19,75.11,141.95,248.56,71.21,128.65,213.46,66.12,179.16,341.62,85.36,220.55,423.09,108.58,134.23,42.04,107.62,226.15,117.95,94.58,182.58,296.56,123.95,296.95,130.66,176.07,99.25,165.24,149.47,96.78,267.59,199.82,267.33,379.93,287.64,182.89,63.68,239.81,67.98,166.11,185.05,87.89,85.4,257.52,59.41,163.29,184.61,150.52,142.33,234.24,205.45,167.82,116.82,100.04,148.43,93.52,154.28
20100818,150.64,269.07,75.71,143.38,251.47,71.82,130.07,216.12,66.74,180.66,345.03,85.99,221.66,425.56,109.03,135.62,43.72,108.85,226.74,118.59,96.2,183.33,298.08,127.04,298.92,130.89,179.71,100.23,165.86,150.85,97.6,271.37,201.9,273.92,379.95,288.91,186.53,64.41,241.64,68.04,168.72,186.16,89.68,86.94,258.29,59.87,165.53,184.54,151.79,143.85,236.42,205.91,169.23,118.66,101.66,149.78,95.03,155.58
20100819,152.15,271.16,76.63,144.91,253.59,72.74,131.62,218.13,67.74,182.18,347.16,86.83,223.06,427.25,110,135.69,44.54,109.11,227.4,119.88,95.89,185.21,297.97,127.99,301.56,131.74,182.95,102.42,167.21,152.42,99.42,276.26,205.39,277.91,377.61,289.54,186.85,64.12,242.74,68.45,170.54,186.35,90.27,88.71,262.95,61.34,169.29,185.52,153.63,146.31,237.59,206.26,170.22,120.25,102.8,151.36,96.13,157.12
20100820,149.63,266.51,75.41,142.41,249.06,71.52,129.52,214.49,66.71,178.61,339.99,85.19,220.32,421.61,108.75,134.3,43.91,106.94,224.63,117.6,93.93,181.15,293.57,124.47,295.31,129.17,180.29,99.69,164.89,149.93,97.51,271.21,201.83,273.19,375.76,285.32,182.9,63.08,238.37,67.71,167.83,183.35,88.63,86.54,257.66,60.03,166.18,183.65,150.51,143.62,233.88,204.08,167.72,118.05,100.81,148.79,94.28,154.58
20100823,148.83,265.53,74.88,141.65,248.2,71.02,128.87,213.84,66.22,177.57,338.46,84.62,219.11,419.53,108.09,134.88,44.04,106.42,224.35,115.95,92.68,180.06,293.38,125.33,294.28,128.9,177.77,98.23,163.08,148.07,96.38,268.8,199.14,273.82,377.35,283.96,182.77,62.98,236.88,67.43,166.8,183.06,88.67,86.12,257.69,59.99,165.17,182.95,149.16,142.06,233.73,203.67,167.07,117.54,100.78,147.88,94.28,153.64
20100824,147.59,263.5,74.2,140.46,246.26,70.38,127.76,212.17,65.59,176.15,335.82,83.94,217.31,416.74,107.02,135.49,42.99,105.46,223.15,114.87,92.06,178.01,296.04,124.44,288.98,128.01,176.05,96.49,161.19,145.72,94.94,266.19,195.94,270.29,378.24,283.87,179.92,61.76,234.23,67.2,165.12,181.63,88.14,85,255.19,59.02,163.56,181.98,147.54,140.17,233.04,203.26,165.7,116.27,99.97,146.64,93.49,152.35
20100825,145.84,260.35,73.34,138.68,243.06,69.51,125.91,209.03,64.66,174.48,332.94,83.09,215.91,414.27,106.27,133.65,42.12,104.56,221.96,113.66,90.71,175.73,293.13,122.02,283.98,125.49,172.91,94.68,159.9,143.75,93.58,260.82,192.95,269.6,377.51,283.6,176.09,61.55,233.64,66.69,162.93,180.68,86.87,83.59,250.26,58,162.25,180.77,145.33,137.89,231.13,202.23,164.25,115.13,98.4,144.86,91.95,150.63
20100826,146.68,261.59,73.82,139.5,244.27,69.98,126.71,210.06,65.19,175.35,334.65,83.5,216.93,415.68,106.92,132.87,42.4,104.34,223.1,114.04,91.32,177.07,294.85,121.06,283.93,126.63,174.15,95.74,160.87,145.14,94.37,263,194.51,270.82,378.55,284.04,174.26,62.33,233.02,67.35,163.13,180.93,87.58,82.74,249.09,58.31,162.84,182.26,146.44,139.07,232.1,203.34,164.72,115.3,98.77,145.76,92.29,151.54
20100827,148.12,263.96,74.6,140.84,246.43,70.7,127.7,211.54,65.75,177.63,339.12,84.57,219.27,419.96,108.14,133.53,42.88,105.79,224.21,116.34,92.12,179.11,296.19,123.13,290.19,127.86,175.24,97.11,163.07,147.55,95.79,267.18,197.71,272.9,381.89,284.77,175.15,62.63,233.86,67.69,164.96,182.43,87.85,84.35,247.43,58.88,164.43,183.35,148.06,141.25,233.87,204.46,166.2,116.62,99.13,147.32,92.55,153.16
20100830,149.8,266.64,75.54,142.43,248.79,71.62,129.1,213.32,66.66,179.75,343.33,85.55,221.9,425.61,109.26,135.58,43.15,107.66,227.58,117.55,93.72,181.22,299.32,122.11,291.21,130.58,178.1,99.04,166.21,149.39,97.37,268.52,200.95,276.81,382.92,287.92,177.44,64.04,236.24,68.64,167.4,184.13,88.01,85.66,254.16,59.36,166.23,184.97,150.21,142.92,236.55,206.61,168.08,118.17,99.92,149.08,93.24,154.98
20100831,145.56,259.6,73.26,138.27,242.09,69.38,125.46,207.82,64.6,174.18,333.09,82.83,216.84,415.66,106.84,133.11,41.83,103.58,221.77,113,90,176.34,294.07,118.47,280.3,125.2,170.88,95.71,161.46,143.71,93.71,261.81,193.05,269.27,381.2,282.71,170.84,63.31,230.09,66.86,162.06,179.2,85.77,82.59,243.99,57.25,161.65,181.79,145.21,138.15,230.84,202.71,163.6,114.4,96.95,144.74,90.43,150.62
20100901,146.69,261.43,73.87,139.5,244.07,70.04,126.46,209.17,65.23,176,337.24,83.59,216.95,415.91,106.88,132.51,42.71,105.5,222.4,114.14,89.42,177.37,295.82,122.43,283.44,127.61,173.73,97.46,163.62,144.9,94.28,262.65,195.95,271.06,384.75,286.94,172.81,63.83,233.12,67.19,162.74,180.4,86.32,82.64,247.53,57.59,164.83,181.89,146.74,138.96,232.64,204.43,164.31,116.55,97.64,146.07,91.08,151.79
20100902,148.03,263.6,74.61,140.87,246.17,70.8,127.64,210.76,65.97,177.87,340.95,84.46,218.06,418.65,107.26,132.99,43.81,106.82,225.39,114.88,89.34,179.62,298.39,121.95,288.03,129.93,174.95,99.43,164.44,146.8,95.62,265.84,200.22,271.67,385.62,290.66,175.76,65.1,235.45,67.57,163.38,180.88,86.54,83.29,251.1,57.77,164.85,183.66,148.47,140.86,234.52,205.83,165.09,117.51,98.15,147.6,91.54,153.27
20100903,148.74,264.9,74.96,141.54,247.41,71.12,128.14,211.85,66.12,179,342.51,85.09,219.22,420.58,107.91,132.79,44.74,107.68,223.81,115.37,88.55,181.77,299.31,122.4,286.99,131.79,177.15,101.02,165.72,148.35,96.3,267.95,200.65,271.84,385.37,291.23,175.74,64.09,235.2,67.84,164.29,180.36,86.78,83.34,251.79,57.88,166.5,183.92,150.16,141.94,234.5,206.22,165.33,118.72,98.39,148.35,91.81,154.06
20100906,151.33,269.14,76.36,144.04,251.44,72.47,130.3,215.14,67.34,182.42,348.72,86.77,222.62,426.61,109.72,134.53,44.87,109.55,225.13,118.24,89.62,184.89,302.35,124.09,296.28,134.94,180.58,102.89,166.61,152.99,98.69,272.73,205.32,276.27,389.63,292.62,181.3,64.73,239.04,68.48,168.81,182.51,88.02,85.76,261.81,59.36,168.67,185.29,152.99,145.25,237.13,208.22,168.15,120.33,100.46,150.89,93.77,156.66
20100907,150.66,268.06,76,143.35,250.35,72.09,129.77,214.35,67.04,181.32,346.7,86.24,222.16,425.58,109.54,133.7,44.59,109.25,223.42,117.36,89.55,184.11,300.54,123.6,291.77,134.72,182.92,101.43,165.03,152.14,97.98,270.1,204.39,274.15,389.33,292.07,179.68,65.21,238.3,68.38,167.22,182.38,88.03,84.83,261.16,59.46,169.12,184.32,152.77,144.14,235.39,207.91,167.28,120.24,100.32,150.09,93.66,155.9
20100908,148.27,263.96,74.75,140.98,246.41,70.85,127.62,211.14,65.8,178.34,340.55,84.89,219.53,420.24,108.33,132.81,44.14,107.39,223.11,115.35,88.4,180.75,298.98,123.04,286.28,130.94,179.55,99.35,161.95,148.99,95.92,264.14,199.23,269.66,387.15,290.21,175.07,65.34,234.53,67.62,164.5,179.98,86.66,82.31,255.95,57.48,165.95,182.61,149.83,141.04,233.53,206.04,165.01,118.22,98.4,147.66,91.87,153.5
20100909,149.32,265.64,75.33,142.02,248.03,71.42,128.5,212.48,66.3,179.8,343.01,85.63,220.74,422.43,108.96,134.9,44.18,107.99,224.15,116.24,88.34,182.57,300.3,123.09,292.71,133.31,183.17,101.19,162.47,150.55,96.77,267.59,200.42,270.98,386.48,290.57,175.68,66.06,235.51,67.97,166.77,180.34,87.09,82.64,258.83,57.61,163.54,183.99,151.82,142.5,234.74,206.56,166.33,117.76,98.97,148.78,92.41,154.62
20100910,150.48,267.08,76.08,143.18,249.42,72.18,129.67,213.86,67.1,180.96,344.14,86.36,221.89,424.27,109.63,135.2,44.64,108.45,226.84,117.47,88.29,185.3,301.77,125.02,292.02,134.17,184.31,101.69,163.6,152.33,98.52,269.39,202.53,273.15,385.05,290.36,178.55,65.85,236.45,68.47,167.9,183.08,86.93,82.76,261.23,56.94,163.58,185.51,153.4,144.33,236.57,207.15,168.03,118.13,98.95,150.18,92.42,155.99
20100913,151.18,268.37,76.42,143.89,250.77,72.5,130.42,215.23,67.44,181.59,345.21,86.69,222.47,424.78,110.08,135.98,45.53,108.59,226.8,117.53,88.23,186.1,301.69,126.9,292.93,134.99,184.05,103.43,164.11,153.59,99.08,271.53,205,273.34,381.84,289.56,180.77,67.03,237.04,68.9,168.69,182.88,87.97,83.21,262.57,57.48,164.86,185.65,154.02,145.36,236.9,207.35,168.31,118.91,99.93,150.79,93.4,156.59
20100914,150.71,267.7,76.14,143.42,250.12,72.22,130.02,214.68,67.19,180.95,344.28,86.33,222,424.05,109.8,135.65,45,107.67,226.58,116.27,88.18,185.08,300.17,127.19,291.21,133.65,183.56,103.04,161.6,153.44,98.81,270.09,205.15,272.49,379.24,286.3,180.05,67.35,236.86,68.89,169.59,181.79,88.48,82.25,262.3,57.25,162.56,185.56,153.19,144.9,235.98,206.49,168.27,117.58,100.14,150.18,93.61,156
20100915,153.07,271.63,77.41,145.87,254.07,73.54,132.35,218.29,68.49,183.75,348.85,87.79,223.54,427.53,110.41,136.28,45.06,109.04,230.11,118.23,88.49,188.57,302.11,127.23,298.61,137.43,186.33,105.91,165.32,156.5,101.16,279.49,211.35,278.24,381.51,287.57,181.58,67.57,237.97,69.75,171.36,182.62,88.99,82.9,263.64,57.76,165.12,187.08,156.13,148.86,239.14,208.3,169.57,119.05,100.75,153,94.19,158.65
20100916,152.37,270.31,77.07,145.2,252.85,73.21,131.81,217.48,68.17,182.72,346.23,87.4,222.55,425.35,110.01,135.82,43.52,107.97,227.33,117.5,87.62,187.6,300.43,125.87,301.36,138.18,184.15,105.88,163.72,157.16,101.56,282.64,212.55,276.2,373.91,283.09,180.81,66.32,236.79,69.12,171.21,181.77,87.86,81.51,258.17,57.78,163.32,185.79,155.31,149.84,237.36,205.58,168.95,117.49,99.38,152.51,92.86,158.12
20100917,153.62,272.63,77.68,146.38,254.95,73.79,132.79,219.3,68.61,184.43,349.08,88.28,224.56,429.6,110.89,137.15,44.01,109.24,228.37,119.13,88.15,190.16,300.65,128.15,301.86,140.55,186.15,107.78,165.13,159.21,102.42,285.07,214.39,276.36,373.38,283.02,182.52,65.13,240.47,69.85,173.4,183.27,88.21,81.32,263.4,59.28,165.74,186.23,157.42,151.23,238.19,206.59,170.44,119.01,100.15,153.76,93.55,159.43
20100921,153.27,271.85,77.54,146.01,254.18,73.65,132.52,218.64,68.54,183.83,347.96,87.99,224.31,428.87,110.83,136.25,44.44,108.53,228.43,118.69,87.57,189.81,302.01,127.52,302.53,140.17,184.12,106.71,164.8,158.12,102.41,283.46,213.6,276.81,375.86,282.64,181.1,64.17,238.65,69.6,172.69,182.25,87.9,79.56,266.44,60.3,165.56,185.52,156.65,150.73,238.57,206.41,169.65,118.77,100.03,153.35,93.42,159.04
20100922,152.67,270.83,77.22,145.39,253.11,73.33,131.93,217.59,68.27,183.11,347.05,87.58,223.87,428.37,110.52,135.84,44.53,108.39,226.75,118.62,87.81,189.94,304.38,128.87,296.74,139.53,182.54,106.37,163.83,156.58,101.62,280.45,212.79,278.44,373.71,282.36,180.25,64.49,238.94,69.07,173.17,182.36,87.32,80.02,262.91,60.02,167.67,186.34,156.31,149.4,238.84,205.29,170.06,119.4,99.39,152.75,92.79,158.47
20100924,151.33,268.83,76.45,144.09,251.22,72.58,130.9,216.05,67.67,181.11,344.13,86.48,222.14,425.38,109.57,135.7,43.86,107.88,226.99,116.93,87.7,186.62,303.76,128.49,293.96,136.91,179.37,104.75,163.33,154.61,100.17,279.92,209.91,279.39,369.4,281.45,177.08,65.04,237.72,68.85,171.48,180.92,86.39,79.15,255.27,59.53,167.11,185.7,153.71,147.95,238.67,204.13,168.75,118.77,98.02,151.51,91.47,157.19
20100927,153.13,271.92,77.39,145.88,254.18,73.52,132.65,218.79,68.63,183.06,347.4,87.48,224.08,429.53,110.41,136.63,44.84,108.92,228.85,118.57,88.27,189.49,304.52,130.03,302.08,140.46,181.25,107.2,165.38,157.14,102.18,285.42,213.47,279.25,373.8,281.5,177.82,65.25,239.82,69.36,175.59,181.77,86.72,78.89,257.34,58.53,169.13,186.66,156.15,150.79,240.13,205.56,170.88,120.22,98.25,153.63,91.67,159.27
20100928,153.21,271.96,77.46,145.92,254.17,73.56,132.66,218.77,68.65,183.14,347.44,87.54,224.6,430.1,110.79,137.16,44.23,109.08,228.23,118.88,88.08,189.92,304.06,129.24,301.53,138.46,182.71,107.95,165.44,157.7,101.95,286.17,211.96,280.83,372.73,282.48,178.35,64.98,239.51,68.96,177.43,182.01,86.79,77.61,258.7,57.68,171.18,187.65,156.47,150.81,239.97,204.98,171.89,120.77,98.13,153.69,91.56,159.39
20100929,154.02,272.97,77.98,146.6,254.91,74.02,133.06,219.17,68.95,184.56,349.39,88.33,226.6,433.71,111.83,137.68,45.04,109.73,229.8,120.22,89.18,191.65,306.73,131.96,300.23,140.03,184.25,109.68,166.11,159.11,103.16,288.42,213.67,276.79,361.74,280.26,180.68,65.33,240.11,69.14,179.97,183.44,87.16,78.45,259.13,57.7,171.81,188.32,158.05,152.29,240.85,203.49,173.54,121.54,98.54,154.43,91.91,160.25
20100930,150.99,267.06,76.59,143.61,249.09,72.67,130.2,213.9,67.67,181.14,342.47,86.77,223.22,427.22,110.17,135.21,43.57,108.5,226.64,118.09,87.58,188.08,301.09,130.56,294.68,136.1,180.35,107.52,164.12,157.04,101.15,282.92,210.98,260.93,352.62,275.21,175.9,64.76,237.07,68.02,177.3,180.58,84.58,76.65,252.45,56.38,169.82,185.63,154.87,149.55,235.22,199.63,170.94,119.82,95.8,151.44,89.36,157.28
20101001,151.07,267.18,76.63,143.78,249.43,72.75,130.58,214.33,67.94,180.77,342.35,86.5,222.4,425.25,109.88,135.76,44.43,108.09,226.29,118.36,87.91,186.81,304.8,130.53,293.55,135.69,179.55,106.56,163.42,156.86,101.31,283.52,212.37,261.57,354.74,274.68,172.7,64.48,236.95,67.81,176.73,180.06,84.67,76.72,253.69,56.53,173,185.36,154.07,149.79,236.13,199.41,170.48,120.96,95.97,151.62,89.49,157.33
20101004,149.75,264.69,76,142.56,247.17,72.17,129.58,212.66,67.42,179,338.18,85.78,220.09,420.69,108.77,136.58,44.37,106.92,224.93,117.67,85.92,185.89,302.04,128.54,291.58,135.14,178.1,106.96,160.6,155.86,101.09,284.03,212.37,261.8,347.44,270.11,170.05,63.41,232.2,66.87,176.55,178.92,82.4,74.25,249.26,55.21,171.44,183.5,153.25,149.58,234.4,196.16,169.63,119.93,93.54,150.71,87.19,156.31
20101005,151.35,268.44,76.58,144.29,251.13,72.8,131.25,216.1,68.04,180.94,343.5,86.45,220.49,422.08,108.8,137.27,44.26,107.53,224.44,118.56,88.22,188,303.79,129.82,293.18,136.61,179.01,107.39,161.14,157.19,102.26,285.28,213.53,263.97,349.94,273.46,170.93,63.86,234.42,68.03,178.07,179.79,84.53,75.56,259.99,56.95,173.32,183.65,154.72,150.83,235.38,198.73,170.56,120.79,96.21,152.17,89.76,157.62
20101006,153.29,272.01,77.52,146.29,254.79,73.75,132.99,219.06,68.91,183.62,349.2,87.63,221.93,424.64,109.56,137.96,45.52,110.68,225.18,119.45,90.59,190.82,305.78,130.92,294.97,139.31,182.2,111.54,162.66,159.89,103.2,284.96,214.05,266.29,349.05,276.27,175.76,63.04,238.73,68.55,182.08,182.06,86.54,79.51,268.24,58.96,180.39,184.14,157.55,151.81,236.89,199.97,173.04,124.9,98.98,153.91,92.49,159.3
20101007,153.59,273.08,77.53,146.51,255.75,73.71,133.12,219.78,68.8,184.09,350.96,87.71,222.92,426.76,109.99,136.22,46.51,111.83,225.56,119.64,89.86,191.35,307.26,131.01,290.45,139.13,182.42,111.37,161.93,159.85,102.66,284.88,214.31,263.77,347.14,277.45,178.32,62.52,240.24,68.5,182.23,184.81,87.55,80.75,268.81,59.78,183.4,184,157.73,151.44,236.73,199.88,174.03,126.67,100.02,153.96,93.4,159.42
20101008,152.42,271.06,76.92,145.34,253.73,73.12,132.08,217.95,68.3,182.56,348.56,86.91,221.73,424.74,109.33,136.08,47.89,111.61,221.22,118.1,89.54,189.5,305.41,130.28,288.42,137.29,181.3,111.04,159.84,158.26,102.16,280.84,211.91,262.69,343.66,275.12,178.08,61.7,240.33,67.59,182.09,183.96,87.33,80.99,264.52,59.73,182.44,183.15,156.37,150.05,234.43,197.71,173.5,126.7,99.59,152.62,93.09,158.13
20101012,149.71,266.29,75.54,142.84,249.45,71.84,130.17,214.91,67.28,178.52,340.18,85.09,217.01,415.53,107.06,131.05,47.25,109.34,215.32,116.76,86.95,185.38,300.39,126.46,282.26,134.52,176.64,109.26,156.04,156.25,101,275.48,208.38,256.62,333.97,272.01,173.22,60.44,235.62,66.31,180.19,179.55,85.64,78.68,265.88,57.48,180.18,180.43,153.02,147.88,229.27,193.76,170.66,124.67,97.88,149.96,91.65,155.32
20101013,149.4,265.36,75.49,142.55,248.49,71.81,129.8,213.97,67.2,178.43,339.3,85.16,216.51,414.89,106.71,131.45,47.63,108.7,215.44,116.39,86.71,186.64,300.33,125.33,278.2,135.07,175.13,110.06,154.52,156.58,101.19,277.14,209.55,256.71,332.4,270.89,170.8,61.59,234.09,66.12,180.08,178.25,84.18,78.03,263.53,56.37,178.41,179.76,153.39,148.4,228.83,193.05,170.03,123.94,96.43,149.96,90.23,155.27
20101014,151.85,269.71,76.72,145.09,252.93,73.08,132.44,218.23,68.6,180.75,343.68,86.27,218.12,418.21,107.45,133.01,49.52,110.76,216.82,117.75,87.28,189.56,303.07,129.92,280.57,137.12,178.24,113.16,156.74,159.44,102.84,282.93,210.77,260.71,334.59,272.23,173.68,62.65,235.49,67.2,184.11,180.09,85.2,81.42,272.46,57.62,184.69,181.1,155.96,151.02,231.52,195.27,172.54,127.53,98.36,152.56,92.09,157.73
20101015,150.02,265.96,75.93,143.34,249.37,72.35,130.86,215.23,67.92,178.56,338.53,85.38,215.49,412.77,106.26,130.97,49.45,109.05,214.67,117.21,85.76,188.16,301.44,129.73,276.53,136.32,175.73,112.02,155.74,157.33,102.15,280.06,208.01,257.55,333.06,269.21,173.13,61.47,231.28,66.55,182.2,178.28,82.61,77.66,265.55,55.98,181.87,178.82,154.55,149.63,229.65,193.55,170.69,125.8,95.31,151.16,89.24,156.24
20101018,150.74,267.55,76.21,144.05,250.93,72.61,131.34,216.37,68.04,179.86,341.47,85.93,216.28,414.63,106.56,131.44,49.38,109.89,216.68,117.78,85.62,188.89,303.21,130.56,280.34,137.18,175.55,111.11,156.44,156.99,102.44,282.31,209.36,258.87,341.17,273.12,172.15,63.84,232.51,66.8,182.11,178.88,82.69,77.9,267.87,56.12,180.56,180.17,154.83,150.24,231.26,195.72,171.14,125.73,95.58,151.96,89.45,157.03
20101019,151.21,268.55,76.41,144.56,252.03,72.82,131.8,217.31,68.22,180.52,343.03,86.19,216.4,414.52,106.71,131.82,48.93,110.16,217.91,118.12,85.51,190.19,304.61,130.74,283.97,135.89,177.25,111.1,157.01,157.98,102.9,282.62,210.65,260.59,343.88,275.41,172.69,63.42,233.69,66.61,181.05,178.8,83.67,78.47,265.02,55.96,181.04,180.45,155.52,150.79,232.52,196.18,170.74,125.87,96.16,152.42,90.07,157.46
20101020,149.46,265.24,75.57,142.83,248.85,71.98,130.18,214.52,67.43,178.43,338.84,85.23,214.47,410.18,105.94,131.3,47.45,108.63,216.32,116.51,85.44,187.51,299.95,128.12,279.92,134.14,175.42,108.91,157.27,155.97,101.72,279.13,206.36,259.82,341.08,272.4,170,63.16,229.66,65.91,177.18,177.36,82.83,78.5,262.46,56.06,178.74,179.32,153.45,148.92,230.18,194.18,168.48,123.96,95.38,150.5,89.36,155.56
20101021,148.86,264.09,75.29,142.26,247.8,71.71,129.73,213.77,67.2,177.54,336.82,84.86,213.53,408.12,105.55,130.58,47.56,108.03,215.93,115.97,85.72,186.48,299.77,127.52,278.53,133.58,173.33,109.51,157.77,155.11,101.42,278.42,206.62,259.35,340.48,267.73,169.24,63.69,228.78,65.85,176.55,177.12,82.12,77.76,259.03,55.39,178.39,178.96,152.66,148.47,229.85,193.32,168.08,123.6,94.45,150.03,88.48,155.05
20101022,149.63,265.25,75.74,142.99,248.85,72.14,130.38,214.69,67.59,178.51,338.18,85.4,214.75,410.24,106.2,131,47.22,108.73,217.22,117.08,86.07,187.86,299.95,127.32,283.19,134.47,172.93,110.94,157.8,156.56,102.5,279.7,207.13,261.5,339.03,268.3,171.21,64.82,230,65.93,176.94,177.23,82.51,79.02,259.54,56.96,180.71,179.8,153.56,149.65,230.8,193.46,168.44,124.55,95.12,150.76,89.11,155.82
20101025,149.05,264.31,75.42,142.41,248,71.81,129.98,214.32,67.28,177.45,335.62,84.98,214.13,408.52,106.04,131.04,47.48,108.41,216.45,116.49,86.31,187.37,297.09,126.84,281.87,133.62,172.24,110.08,157.4,156.05,101.78,278.03,205.91,260.67,334.93,267.85,171.24,64.2,229.95,66.08,178.03,177.03,82.05,79.2,257.88,57.42,178.93,179.21,152.98,148.75,229.49,192.99,168.68,123.92,94.75,150.13,88.84,155.22
20101026,148.43,263.22,75.11,141.78,246.89,71.49,129.35,213.26,66.96,176.82,334.54,84.66,213.66,407.61,105.81,130.94,47.88,107.99,216.46,116.69,85.88,187.12,295.92,128.73,278.69,133.48,171.13,108.63,157.29,154.73,101.29,275.59,204.56,260.88,337.96,266.85,170.95,63.77,230.96,65.77,176.28,176.76,81.5,77.85,257.24,57.47,178.94,178.78,152.46,147.73,229.29,192.83,167.81,123.87,94.14,149.5,88.27,154.62
20101027,148.5,263.02,75.23,141.87,246.76,71.62,129.38,213.16,67.03,177.06,334.28,84.89,213.47,406.81,105.84,130.96,47.74,107.68,215.72,116.14,85.76,187.04,293.51,127.53,282.17,132.86,169.12,107.61,158.9,155.94,101.67,280.13,204.02,260.15,335.68,264.84,170.94,63.53,228.96,66.2,175.48,177.47,80.67,76.42,256.36,57.13,178.88,179.58,151.79,148.99,228.47,192.77,167.9,123.67,93.25,149.82,87.43,154.89
20101028,147.89,261.66,74.99,141.35,245.63,71.41,129.12,212.28,67.05,175.87,332.35,84.27,211.99,403.36,105.29,130.13,47.1,106.62,213.58,115.73,84.64,185.56,291.81,127.16,282.95,131.59,168.72,106.35,158.47,154.78,102.19,278.49,202.41,257.84,336.85,266.75,171.27,65.05,228.55,66.05,174.27,176.1,80.13,75.88,252.41,56.12,177.33,178.6,150.69,148.81,226.96,193.08,166.74,122.47,92.4,149.38,86.63,154.36
20101029,147.26,261.17,74.51,140.74,245.22,70.93,128.45,211.64,66.54,175.43,332.97,83.82,211.13,402.03,104.77,129.14,45.81,105.35,211.33,116.66,84.83,184.17,292.55,127.04,284.21,126.09,167.41,105.54,155.73,154.4,100.94,275.93,198.74,255.1,346.99,266,171.48,65.02,229.58,66.1,172.48,175.07,81.31,74.54,253.06,56.04,173.63,178.68,149.23,147.32,225.86,194.54,165.69,120.27,93.13,148.48,87.37,153.46
20101101,145.94,258.62,73.89,139.41,242.67,70.32,127.07,209.29,65.85,174.16,330.08,83.29,209.89,399.57,104.19,128.74,45.51,105.19,209.31,115.02,84.3,182.85,291.42,127.01,279.18,124.33,166.58,105.39,155.06,154.24,99.96,269.9,198.07,252.36,343.48,263.23,168.68,63.02,229.16,65.81,171.82,174.18,80.09,72,254.05,54.8,173.1,178.56,148.15,145.52,224.24,193,165.1,119.92,91.83,147.19,86.06,152.18
20101102,145.82,258.32,73.86,139.42,242.56,70.36,127.15,209.2,65.97,173.99,329.92,83.19,208.56,397.49,103.4,129.57,45.7,105.05,209.63,115.5,83.98,183,293.13,125.39,279.8,124.64,166.73,104.19,154.91,154.28,99.77,269.03,200.14,251.36,342.56,262.49,168.04,62.51,227.76,65.44,172.14,174.78,80.21,73.63,250.43,54.48,173.74,178.19,148.12,145.3,224.45,192.17,165.36,120.15,91.84,147.19,86.1,152.04
20101104,148.15,261.91,75.18,141.74,246,71.69,129.28,212.03,67.32,176.86,335.15,84.59,210.95,402.27,104.52,130.01,46.91,107.58,211.82,118.17,82.49,186.04,296.75,129.12,289.38,127.79,171.04,105.61,157.04,157.03,101.36,274.89,203.65,253.89,343.69,265.12,172.44,63.38,230.4,66.45,175.53,178.25,80.95,74.25,257.88,54.84,177.11,179.15,150.84,147.97,227.58,194.39,168.11,122.76,93.01,149.72,87.21,154.53
20101105,151.35,267.19,76.91,144.88,251,73.4,132.27,216.33,69.09,180.44,341.98,86.3,214.85,410.01,106.37,130.38,47.65,109.6,214.58,119.71,83.03,190.07,299.78,131.64,294.99,131.67,176.34,109.54,160.08,162.26,104.34,283.32,210.94,258.74,344.9,269.04,175.36,65.04,234.61,67.34,181.4,179.99,81.79,77.25,265.8,57.01,182.15,180.48,154.59,152.51,230.85,196.64,171.31,125.53,94.8,153.12,88.79,157.92
20101108,152.58,268.92,77.65,146.03,252.59,74.08,133.36,217.72,69.79,181.78,344.06,87.01,216.84,413,107.58,129.12,47.65,110.68,214.72,119.76,84.04,191.48,300.27,137.52,292.17,134.51,177.72,111.87,161.99,165.52,105.7,288.36,211.14,258.46,345.54,269.9,179.45,65.52,236.6,67.88,183.09,180.72,81.24,77.05,266.09,57.76,182.79,182.16,156.13,154.83,231.79,197.82,172.57,126.2,94.49,154.6,88.41,159.44
20101109,152.29,268.42,77.5,145.69,252.06,73.9,133.04,217.29,69.59,181.4,343.22,86.85,217,412.92,107.76,129.27,46.7,109.99,214.42,119.49,84.7,191.28,301.74,136.25,289.56,136.06,177.47,110.73,163.12,164.6,105.13,287.57,207.87,256.74,347.73,268.16,177.72,64.28,235.68,68.39,182.24,180.56,81.12,76.75,265.19,58.17,182.05,182.1,156.04,154.06,231.68,198.46,172.17,125.35,94.35,154.22,88.28,159.13
20101110,154.45,273.26,78.32,147.89,256.95,74.72,135.32,221.89,70.47,183.44,348.39,87.62,218.85,416.98,108.53,128.76,46.88,110.99,218.11,120.14,85.57,191.46,302.19,137.69,289.71,136.58,180.45,112.31,164.73,166.55,106.62,293.05,210.34,259.89,349.9,270.8,182.09,63.53,237.32,69.47,184.88,183.23,84.52,79.79,269.01,59.47,180.53,183.73,157.04,156.44,233.7,200.83,174.47,125.35,97.65,156.09,91.47,160.96
20101111,155.05,274.71,78.52,148.49,258.43,74.91,135.87,223.15,70.63,184.18,350.46,87.87,219.44,418.07,108.83,129.5,47.31,111.19,219.19,119.63,86.59,191.73,301.44,137.11,289.78,137.91,179.98,111.5,165.18,166.98,106.95,296.25,211.23,262.15,348.28,271.97,183.18,64.55,237.1,69.38,185.26,183.79,85.55,82.38,272.8,61.34,178.65,183.41,157.13,157.34,234.14,200.72,174.75,124.98,99.22,156.45,92.95,161.32
20101112,153.5,272.02,77.72,146.89,255.67,74.1,134.24,220.6,69.74,182.61,347.34,87.14,218.38,416.18,108.28,128.83,46.75,110.45,218.1,118.87,85.91,190.45,300.55,135.51,289.98,135.66,178.82,110.66,163.18,163.76,105.27,291.81,208.44,259.8,347.6,269.19,181.14,64.54,236.81,69.03,182.58,183.87,84.32,81.47,270.63,60.74,177.36,183.21,155.91,154.83,232.81,199.65,173.68,124.04,97.97,154.82,91.76,159.77
20101115,154.29,273.07,78.21,147.67,256.67,74.59,135.03,221.46,70.31,183.38,348.72,87.52,219.18,417.69,108.67,129.68,46.91,110.75,218.57,119.14,86.58,190.72,301.65,136.64,291.62,137.06,179.41,110.37,164.01,164.94,106.78,295.85,211.84,263.06,348.6,269.68,183.15,65.52,238.44,68.88,182.78,184.29,84.15,81.81,269.82,60.54,176.99,183.34,156.31,156.87,234.07,199.8,173.93,124.12,97.81,155.8,91.59,160.73
20101116,153.63,271.83,77.9,146.99,255.41,74.27,134.54,220.66,70.05,182.22,345.88,87.06,218.74,416.74,108.49,129.55,46.05,110.5,218.07,118.31,85.8,189.21,300.33,135.87,290.87,136.17,178.47,109.95,162.03,164.34,106.31,296.02,210.95,263.23,345.03,265.88,181.18,64.16,236.29,68.56,181.94,184.9,83.58,82.12,268.35,60.42,177.19,183.07,155.25,156.47,233.26,198.11,173.76,123.79,97.32,155.1,91.12,160.06
20101117,154.07,272.82,78.07,147.42,256.37,74.42,135,221.62,70.22,182.57,346.7,87.21,219.36,417.89,108.81,130.72,46.08,110.59,218.82,118.68,85.83,189.71,301.09,135.73,298.91,136.15,177.47,109.1,161.98,164.19,106.63,299.05,211.49,265.94,346.31,265.93,181.1,63.77,236.05,68.55,181.11,185.63,84.58,82.18,268.91,60.33,176.38,182.46,155.19,157.24,234.45,198.27,173.56,123.6,98.09,155.44,91.84,160.42
20101118,157.2,278.74,79.55,150.49,262.12,75.87,137.71,226.51,71.47,186.64,354.75,89.1,223,425.14,110.52,132.21,46.94,113.03,223.44,120.94,88.37,194.04,307.23,139.7,303.49,140.22,180.61,111.59,164.68,167.22,108.42,303.7,215.89,269.34,348.5,270.56,184.3,63.89,240.36,69.72,184.38,189.08,87.73,86.19,281.03,61.85,180.1,185.4,158.67,159.88,238.97,201.09,176.66,126.2,101.91,158.24,95.52,163.26
20101119,157.41,279.38,79.59,150.71,262.8,75.9,137.93,227.24,71.46,186.87,355.17,89.22,223.16,425.37,110.62,132.22,46.98,112.62,224.71,121.47,88.31,193.46,307.96,140.13,302.12,139.83,181.57,111.11,164.84,167.59,108.2,305.03,216.52,270.4,347.34,270.1,184.37,63.61,239.83,69.96,184.61,189.84,88.05,87.58,282.65,61.08,179.5,186.21,158.54,160.05,239.71,201.17,177.18,125.83,102.34,158.41,95.93,163.43
20101122,158.56,281.12,80.25,151.73,264.29,76.49,138.63,228.32,71.84,188.73,357.96,90.22,225.57,429.5,111.94,132.31,48.6,113.48,225.69,122.85,88.28,195.15,309.64,142.15,302.71,142.32,184.01,112.52,165.13,170.07,109.37,307.85,218.66,271.24,347.55,272.17,184.85,64.15,240.14,70.31,186.58,191.26,88.06,89.18,276.19,61.75,180.26,187.84,160.27,161.78,240.9,202.05,178.78,126.99,102.19,159.69,95.72,164.82
20101124,157.16,278.3,79.63,150.24,261.34,75.83,137.18,225.68,71.19,187.08,354.37,89.51,225.02,428.05,111.79,131.22,47.65,113.31,224.27,122.11,87.33,193.34,306.2,141.77,297.71,140.7,181.28,111.46,163.39,168.84,108.12,304.61,216.15,267.31,346.5,269.21,182.39,63.87,237.87,70.21,185.52,190.87,86.62,87.91,273.81,61.1,177.66,188.25,158.59,160.09,238.46,201.19,178.31,125.74,100.73,158.23,94.33,163.48
20101125,157.82,278.89,80.12,150.78,261.71,76.26,137.56,225.88,71.53,188.06,355.28,90.12,226.81,430.78,112.86,131.1,47.79,114.04,223.05,122.36,87.79,194.8,305.17,141.41,300.09,142.5,181.64,112.76,165.17,171.6,108.92,308.49,218.07,268.47,344.37,268.94,184.24,63.96,238.64,70.26,186.27,190.75,86.35,87.52,275,61.06,179.31,188.38,159.69,161.81,238.26,201,178.59,126.65,100.55,158.93,94.16,164.3
20101126,157.29,278.09,79.82,150.27,260.92,75.97,137.14,225.29,71.28,187.29,353.86,89.76,226.14,429.97,112.39,130.46,47.45,113.62,222.85,122.38,87.01,194.28,304.27,143.03,298.93,142.05,183.57,112.41,164.81,170.63,108.57,306.56,217.49,267.77,345.96,269.56,186.1,64.21,239.13,70.32,185.36,189.77,85.85,85.99,272.06,59.9,176.41,187.61,159.68,161.06,237.96,201.49,177.73,125.4,99.65,158.51,93.32,163.87
20101129,158.6,280.16,80.54,151.54,262.89,76.68,138.37,226.98,72.03,188.72,356.61,90.43,227.71,432.77,113.23,130.33,47.67,114.99,223.67,123.53,87.9,195.48,306.61,142.7,305,143.27,186.23,113.27,165.33,171.61,109.89,308.41,219.54,271.73,347.85,272.74,192.15,64.2,241.65,70.37,186.98,191.08,86.62,87.46,274.92,61.03,178.51,188.86,161.06,162.49,239.76,202.55,179.09,126.75,100.74,159.8,94.36,165.17
20101130,156.21,275.79,79.36,149.14,258.62,75.49,136.26,223.44,70.96,185.53,350.25,88.96,225.4,427.73,112.26,129.82,46.73,113.07,220.88,122.17,86.76,192.44,302.94,140.27,301.32,140.26,180.09,111.12,163.46,168.96,108.22,301.79,215.16,274.12,346.34,269.25,188.19,64.07,240.32,69.59,183.97,188.28,84.82,85.59,271.45,60.49,175.77,187.48,157.89,159.63,237.68,200.56,176.63,124.7,98.88,157.33,92.62,162.76
20101201,157.2,277.82,79.79,150.15,260.71,75.91,137.32,225.55,71.38,186.43,351.85,89.4,226.24,429.12,112.74,130.74,46.99,113.37,220.7,122.53,87.07,193.18,303.48,143.14,310.09,138.77,180.54,111.7,163.9,169.7,108.65,306.97,214.45,277.89,348.43,270.97,191,64.55,240.03,70.06,186.04,189.54,85.22,84.99,272.55,60.4,176.25,189.65,158.22,160.95,239.18,201.89,178.33,125.09,99.16,158.48,92.87,163.87
20101202,159.14,280.63,80.95,152.04,263.24,77.07,138.96,227.49,72.5,188.99,356.21,90.7,228.73,434.47,113.8,130.87,47.54,115.26,222.55,123.76,88.5,195.88,304.01,144.46,317.3,142.37,183.19,113.97,167.01,174.5,110.61,310.7,219.09,280.5,346.25,272.22,192.09,64.57,242.48,70.73,188.44,190.99,86.11,87.34,273.85,61.67,179.52,190.61,160.72,163.81,241.07,202.78,179.99,127.17,100.36,160.5,93.96,165.9
20101203,159.53,280.99,81.23,152.39,263.48,77.34,139.23,227.61,72.75,189.55,356.92,91.03,229.52,435.96,114.2,130.93,47.6,115.39,222.5,123.92,88.21,196.83,304.76,145.35,319.94,142.16,183.26,113.5,167.29,174.94,111.28,310.85,221.48,281.85,347.29,271.75,190.9,64.54,243.07,70.93,189.4,190.32,86.18,87.19,275.19,62.54,179.31,191.45,161.02,164.42,241.74,203.11,180.3,127.17,100.58,160.87,94.16,166.31
20101206,160,281.77,81.49,152.65,263.91,77.48,139.23,227.72,72.71,190.46,358.51,91.49,232.04,440.05,115.65,131.1,47.72,115.99,222.2,125.17,88.63,197.83,303.77,145.48,319.42,143.96,186.65,115.08,168.26,175.33,111.15,311,220.86,284.09,348.25,272.06,192.84,64.33,245.62,71.19,190.58,190.71,86.45,87.73,274.68,63.02,181.36,192.61,162.6,164.4,241.83,203.76,181.14,128.15,100.88,161.13,94.39,166.8
20101207,159.62,280.97,81.32,152.14,262.88,77.26,138.59,226.56,72.42,190.28,358.15,91.4,232.83,441.7,116,131.28,47.83,116.62,222.64,124.81,89.3,198.14,302.87,143.91,320.42,143.88,185.67,115.25,168.4,175.83,110.55,308.13,218.91,281.38,350.69,272.23,192.13,64.22,246.4,71.11,190.7,190.49,85.97,87.66,272.05,62.53,181.47,193.1,162.58,163.48,241.13,204,181.21,128.51,100.27,160.67,93.77,166.48
20101208,161.08,283.8,82,153.53,265.51,77.9,139.78,228.84,72.93,192.19,361.73,92.32,235.01,446.2,116.99,131.7,48.17,117.67,224.02,126.22,91.12,200.19,306.05,146.19,324.85,146,188.67,116.29,168.43,176.9,111.76,311.72,220.2,284.7,351.97,276.39,192.55,65.21,249.57,71.78,192.31,191.84,86.57,87.83,274.63,62.17,182.9,193.81,164.57,165.15,243.42,205.84,182.47,129.55,100.87,162.2,94.34,168.07
20101209,161.75,285.48,82.21,154.24,267.24,78.13,140.61,230.71,73.18,192.63,362.61,92.52,235.34,447.26,117.02,132.08,49.12,118.05,223.84,127.17,90.94,201.17,306.18,145.69,322.76,144.71,187.9,115.73,168.05,176.88,112.01,312.93,221.96,287.71,349.84,277.76,191.34,64.53,250.1,72.14,192.15,192.41,88.6,90.63,282.54,62.36,181.83,193.68,164.67,165.59,243.69,206.16,182.58,129.69,103.27,162.48,96.72,168.35
20101210,161.13,284.66,81.82,153.56,266.35,77.71,139.92,229.8,72.74,191.95,361.95,92.1,235.24,447.24,116.93,131.71,49.33,117.66,224.95,126.8,91.03,200.45,305.83,145.84,323.49,142.75,188.94,114.22,167.12,175.16,110.99,308.65,219.57,287.16,349.37,277.47,188.22,64.3,249.16,71.89,190.58,193.15,88.99,90.28,287.36,62.58,181.66,193.66,164.09,163.79,243.78,205.56,182.21,129.52,103.87,161.51,97.32,167.48
20101213,162.8,287.6,82.67,155.1,269.01,78.49,141.09,231.75,73.34,194.47,366.9,93.27,238.18,452.73,118.42,132.85,50.6,118.63,225.51,127.62,92,202.93,307.32,149.03,324.43,144.86,193.41,115.54,169.2,178.45,112.11,311.29,220.59,290.1,350.28,279.62,189.74,64.76,250.85,72.21,192.02,193.87,91.18,92.75,289.49,63.57,182.59,195.6,166.45,165.54,245.47,206.56,183.42,130.69,106.05,162.86,99.39,168.97
20101214,163.66,289.21,83.08,155.83,270.33,78.84,141.59,232.62,73.58,195.78,369.72,93.85,240.35,457.13,119.42,132.89,51.97,119.65,225.09,127.7,91.85,204.08,308.46,151.48,321.66,145.79,195.46,115.9,170.92,180.32,112.38,312.43,221.72,289.98,352.2,280.4,190.85,65.42,253.2,72.27,193.37,195.46,91.84,94.92,290.34,63.97,185.11,196.94,167.44,166.25,246.01,207.14,184.78,132.4,106.91,163.54,100.18,169.8
20101215,163.81,289.71,83.1,155.86,270.6,78.81,141.64,233.01,73.5,195.78,369.51,93.88,241.62,459.8,119.98,134.39,51.34,120.28,225.12,127.9,90.99,203.85,308.94,151.16,320.45,145.45,193.45,115.95,171.71,180.43,112.38,313.88,222.8,290.38,351.01,279.37,189.88,65.25,253.27,72.44,195.34,195.23,91.64,94.88,288.69,64.32,185.97,199.61,166.92,166.57,246.21,207.01,186.02,132.79,106.69,163.65,99.92,170.03
20101216,164.06,290.39,83.16,156.1,271.29,78.85,141.9,233.7,73.55,195.94,370.07,93.92,242.06,460.28,120.3,134.2,51.35,120.77,225.55,127.81,91.43,204.4,309.48,151.99,316.13,145.7,193.39,115.95,172.86,180.04,112.33,314.31,223.2,289.7,350.06,280.61,189.9,66.17,252.9,72.6,194.16,194.89,92.9,94.7,289.64,64.53,186.78,200.35,167.18,166.57,246.4,207.32,185.58,133.27,107.69,163.69,100.92,170.11
20101217,163.94,290.34,83.06,155.9,271.12,78.71,141.71,233.46,73.43,195.74,370.23,93.73,242.62,461.43,120.55,134.13,51.44,120.44,225.43,127.44,91.06,204.08,310.55,151.1,314.67,144.98,193.08,115.61,171.81,180.28,112.2,313.03,223.37,288.86,349,279.47,189.75,66.65,252.66,72.31,192.31,194.57,93.9,94.86,292.51,64.61,188.05,200.71,166.81,166.29,246.25,206.61,184.81,133.56,108.64,163.23,101.83,169.75
20101220,163.18,289,82.67,155.17,269.93,78.32,141.07,232.6,73.02,194.76,367.95,93.33,241.55,458.74,120.21,132.94,50.97,119.93,225.58,126.64,90.51,203,309.92,149.43,314.59,144.28,192.78,114.64,171.64,178.5,111.29,312.62,221.93,288.39,348.67,278.77,188.02,66.29,249.7,72.3,190.93,193.57,93.07,93.58,291.75,64.15,187.15,200.87,166,165.3,245.81,206.32,183.94,132.86,107.77,162.55,101.01,169.04
20101221,164.49,291.21,83.36,156.55,272.23,79.04,142.45,234.71,73.8,196.17,370.57,94.02,242.17,459.89,120.52,133.14,50.95,120.68,228.04,127.08,91.33,205.03,311.83,151.71,315.96,146.93,193.11,115.33,172.7,180,112.67,314.68,225.5,293.69,349.67,280.61,188.46,67.02,251.64,73.03,192.4,195.18,93.58,94.13,292.6,63.76,188.77,200.88,167.37,166.93,248.34,207.84,185.09,133.72,108.22,164.11,101.44,170.49
20101222,164.24,291.25,83.11,156.4,272.47,78.84,142.4,235.04,73.63,195.78,370.44,93.73,241.01,458.03,119.85,132.71,51.05,120.43,227.57,126.74,91.92,204.34,310.65,151.9,316.25,147.41,193.94,116.79,172.04,178.28,112.26,313.15,223.37,293.77,348.55,278.97,188.91,66.35,251.26,72.66,192.82,194.72,94.27,94.89,292.28,64.79,192.62,199.3,167.51,166.06,247.86,206.9,184.78,134.88,108.93,163.76,102.17,170.05
20101224,163.54,290.06,82.74,155.76,271.43,78.49,141.93,234.36,73.35,194.68,368.17,93.24,239.72,455.4,119.26,132.19,52.49,119.39,226.33,125.97,91.9,203.57,309.65,153.2,313.85,146.03,192.32,115.89,171.13,177.82,111.73,310.87,221.37,292.96,348.43,278.4,185.43,67.44,248.81,72.46,192.52,194.08,93.54,94.05,288.97,64.12,192.7,199.96,166.55,165.15,247.07,206.41,184.57,134.9,107.98,163.19,101.31,169.42
20101227,164.08,290.61,83.12,156.33,272.08,78.87,142.43,234.84,73.73,195.45,369.32,93.65,239.94,455.01,119.59,132.5,52.92,119.39,226.66,126.21,91.92,204.76,310.18,153.3,313.91,147.1,192.86,116.68,172.11,179.24,112.52,312.47,223.39,293.66,346.92,278.48,186,67.18,249.8,72.49,193.17,195,93.54,94.05,289.04,64.38,192.99,200.29,167.38,166.25,247.53,206.27,185.22,135.14,108.02,163.86,101.39,170.05
20101228,163.85,290.15,83.02,156.02,271.47,78.73,142.02,234.16,73.52,195.37,369.12,93.62,240.56,456.01,119.95,132.22,52.09,119.2,226.1,126.62,91.78,204.87,309.83,152.41,313.26,147.07,192.29,116.63,172.19,178.82,112.48,311.45,221.41,292.37,346.63,278.88,186.4,66.99,250.77,71.91,192.92,194.13,94.04,94.68,291.27,64.19,192.94,200.05,167.35,165.9,246.94,205.49,184.77,134.76,108.59,163.34,101.95,169.66
20101229,164.79,291.84,83.49,156.84,272.91,79.14,142.6,235.15,73.8,196.83,372.07,94.3,242.64,460.08,120.95,133.47,52.36,120.37,227.2,127.75,92.41,206.88,311,153.93,314.9,147.86,192.83,117.56,173.17,179.66,113.01,312.6,222.51,294.21,349.97,280.56,187.1,67.29,253.13,72.1,194.12,195.24,94.79,95,292.02,65.53,194.55,201.08,168.61,166.63,248.23,206.55,185.83,135.92,109.4,164.15,102.71,170.6
20101230,163.23,289.01,82.72,155.21,269.98,78.34,141.15,232.66,73.08,194.69,367.93,93.29,241.77,458.3,120.55,133.21,51.57,119.33,225.18,126.58,91.59,205.14,309,152.24,310.72,145.9,190.22,116.16,171.48,178.05,112.33,309.01,220.28,289.36,346.86,277.83,185.03,66.78,250.71,71.6,192.69,194.14,93.19,93.42,288.39,65.32,192.34,200.06,166.86,165.2,245.76,204.86,184.68,134.48,107.75,162.57,101.1,169.11
20110104,165.58,293,83.96,157.44,273.7,79.52,143.08,235.65,74.16,197.74,373.78,94.73,245.28,464.87,122.33,134.68,53.73,121.41,226.67,128.88,92.63,208.7,310.65,155.33,317.06,148.24,191.87,118.48,173.45,181.36,114.19,313.87,225.18,288.27,347.97,279.44,187.82,67.56,253.85,72.6,197.77,196.2,94.62,95.38,291.94,68.38,194.52,201.61,169.46,167.99,247.32,206.85,187.73,136.83,109.67,164.85,102.8,171.47
20110105,165.61,292.92,84.01,157.34,273.38,79.51,142.89,235.37,74.05,197.86,373.4,94.9,246.56,467.24,122.98,134.34,53.54,121.38,226.76,128.72,92.74,208.94,310.02,157.25,315.9,149.1,191.38,118.35,174.23,181.99,114.74,316.14,225.07,285.26,348.3,276.94,187.83,66.97,253.39,72.33,199.72,195.24,93.66,94.93,289.02,68.86,195.63,200.67,169.55,168.86,246.95,206.13,187.98,137.11,108.76,164.96,101.83,171.7
20110106,167.83,297.17,85.05,159.56,277.59,80.52,144.99,239.07,75.05,200.45,378.88,96.03,248.82,471.37,124.15,134.88,53.9,123.19,227.07,131.21,93.06,211.97,311.58,157.92,318.64,150.7,193.59,119.95,176.57,185.4,116.97,322.45,229.88,290.44,348.8,279.73,189.38,67.15,256.23,72.97,202.94,195.54,95.47,98.7,291.35,69.13,197.11,201.83,171.81,172.16,248.73,207.61,189.6,138.52,110.76,167.18,103.73,173.89
20110107,168.2,297.39,85.36,159.92,277.79,80.84,145.37,239.48,75.33,200.77,378.27,96.42,249.24,471.87,124.44,135.07,53.04,122.88,228.58,131.4,92.75,212.85,311.8,158.41,323.96,150.94,193.1,119.69,176.97,186.79,117.03,328.38,229.88,291.86,347.91,280.28,192.73,67.28,255.03,72.61,201.97,194.82,95.37,98.4,294.56,68.93,197.07,201.34,172.07,173.5,249.75,207.16,188.86,138.1,110.84,167.58,103.86,174.3
20110111,168.4,297.59,85.51,159.93,277.76,80.86,145.32,239.54,75.24,200.93,377.86,96.63,251.26,474.55,125.77,136.22,52.93,123.61,228.45,133.59,92.79,213.47,311.22,159.02,329.58,150.5,197.17,120,176.87,187.32,116.69,328.95,228.51,294.57,347.47,279.83,195.47,67.23,255.03,72.52,204.06,195.83,95.03,97.44,293.86,68.73,196.02,202.6,173.24,173.41,250.27,207,190.3,138.07,110.4,167.71,103.4,174.63
20110112,168.78,298.87,85.52,160.39,279.16,80.91,146,241.16,75.39,200.87,378.31,96.5,250.88,474.32,125.45,136.13,52.56,123.53,229.68,133.22,92.43,213.1,311.13,158.74,329.14,150.08,196.27,119.64,177.23,186.68,116.25,330.21,227.79,292.07,347.45,279.95,194.03,67.08,255.6,72.77,204.14,195.95,97.15,97.25,298.39,69.63,200.89,202.51,172.77,173.24,250.17,207.32,190.36,139.49,112.35,167.79,105.34,174.66
20110113,170.2,301.86,86.09,161.8,282.12,81.46,147.34,243.81,75.92,202.46,381.95,97.13,252.45,477.27,126.23,137.88,53.58,124.73,231.75,133.63,93.64,215.07,312.86,161.7,321.49,151.33,197,121.18,179.62,187.05,117.01,333.29,228.94,296.5,347.81,283.14,194.4,67.5,258.48,73.12,206,196.83,98.73,99.2,299.13,71.48,204.98,204.45,174.17,174.4,252.21,208.39,191.79,141.71,114.04,169.1,106.92,175.96
20110114,169,299.9,85.44,160.52,280.07,80.76,146.13,242,75.22,200.98,379.3,96.4,252.03,476.53,126,138.45,53.08,123.95,229.53,133.65,92.6,213.54,311.61,160.47,312.96,150.04,194.41,120.02,178.5,186.02,115.68,331.16,225.51,293.04,346.69,282.19,192.75,67.58,256.51,73.11,204.45,197.98,97.87,97.49,295.5,71.44,202.63,202.64,172.72,172.86,250.07,208,191.21,140.45,112.94,167.84,105.8,174.79
20110117,168.76,299.29,85.37,160.18,279.37,80.63,145.79,241.33,75.09,200.64,378.56,96.25,252.69,477.02,126.55,139.87,52.99,123.61,230.18,133.91,91.87,214.54,311.64,157.63,310.07,149.71,193.59,119.92,179.7,185.66,115.86,327.99,224.91,294.95,346.56,281.41,191.4,67.92,258.44,73.1,203.99,198.82,97.71,96.37,293.73,70.61,202.33,202.7,172.9,172.32,250.21,207.84,191.33,140.2,112.46,167.55,105.32,174.61
20110118,169.21,300.06,85.61,160.58,280.02,80.84,146.23,242,75.34,200.96,379.05,96.42,253.62,478.89,126.98,140.01,55.03,124.3,230.28,136.02,91.94,215.62,309.76,158.42,310.59,150.29,191.66,120.85,181.33,186.7,115.95,328.67,224.09,294.8,348,282.19,193.16,68.55,261.61,72.93,205.96,198.98,98.18,96.01,293.7,71.08,205.3,203.3,173.38,172.63,249.94,208.08,192.3,142.13,112.81,167.95,105.64,175.06
20110119,170.15,301.3,86.22,161.47,281.14,81.42,146.95,243.01,75.78,202.3,380.43,97.29,255.11,481.33,127.83,140.33,56.8,124.67,230.23,139.88,91.81,217.18,309.62,159.23,312.09,151.6,190.72,123.75,183.02,189.65,116.75,329.39,224.54,295.53,347.39,282.65,193.17,68.09,263.74,73.29,207.09,199.28,98.69,96.68,295.06,72.2,209.7,204.97,174.74,173.75,250.32,208.56,193.19,144.3,113.5,168.87,106.29,176.03
20110120,168.47,298.61,85.27,159.83,278.54,80.52,145.27,240.42,74.84,200.7,378.2,96.38,252.94,477.92,126.55,140.32,55.94,123.93,229.2,137.67,92.51,214.01,309.69,158.25,307.02,150.03,190.16,122.28,181.2,187.15,114.7,326.13,221.65,288.51,348.11,283.43,190.63,67.47,263.35,72.64,205.62,198.05,97.62,95.29,290.87,71.32,206.47,204.07,172.82,171.32,248.45,207.74,191.99,142.64,112.15,167.2,105,174.33
20110121,165.59,293.59,83.79,157.25,273.98,79.23,142.82,236.03,73.7,197.72,373.68,94.73,247.23,468.56,123.3,138.35,54.14,122.34,226.35,134.07,91.44,209.79,310.44,153.99,303.9,148.59,185.97,118.95,177.85,181.83,112.33,320.06,219.69,284,350.64,280.94,186.58,66.78,260.63,71.94,199.22,195.69,95.58,91.98,282.6,69.92,203.03,200.91,169.34,167.78,246.21,206.54,187.99,140.2,109.5,164.69,102.51,171.51
20110124,166.78,295.58,84.43,158.36,275.86,79.81,143.9,237.98,74.2,198.93,375.01,95.5,249.12,471.47,124.43,138.6,55.27,123.11,227.95,136.77,91.97,212.38,313.33,153.76,306.2,149.92,185.89,119.87,178.97,182.21,113.1,325.1,221.4,284.9,352.05,281.93,186.81,67.32,260.85,72.71,201.18,195.86,95.36,92.43,286.61,70,204.38,202.07,170.93,169.33,247.81,208.01,189.06,141.35,109.68,166,102.66,172.88
20110125,168.9,299.26,85.52,160.35,279.29,80.83,145.8,241.11,75.19,201.2,379.04,96.64,252.51,477.53,126.22,139.31,57.08,124.5,229.9,137.47,92.82,215.01,315.44,156.28,312.18,152.6,187.7,121.43,180.9,185.51,115,329.42,223.37,286.93,354.52,284.22,188.57,67.85,262.62,73.56,203.88,196.91,97.14,94.28,291.97,71.31,205.23,203.53,172.97,171.94,250.03,210.01,190.79,142.84,111.74,167.93,104.59,174.93
20110126,167.79,296.77,85.12,159.22,276.76,80.42,144.65,238.79,74.76,200.08,376.1,96.26,251.7,475.69,125.9,140.39,56.39,124.37,229.73,137.27,92.93,213.64,311.9,154.59,315.34,152.61,186.8,120.46,180.33,184.35,114.28,326.97,222.07,284.18,352.01,283.04,184.64,68.08,260.48,73.48,201.62,196.76,95.86,92.68,289.03,70.42,202.97,203.97,172.1,170.79,248.38,209.19,189.93,141.85,110.3,166.89,103.21,173.94
20110127,168.95,298.56,85.79,160.39,278.48,81.12,145.87,240.63,75.45,201.2,377.17,96.99,252.72,477.94,126.32,140.82,57.64,124.88,231.03,138.39,92.51,215.31,311.11,154.61,315.87,154.82,189.74,121.75,180.36,187.5,115.74,331.86,223,286.41,352.59,282.79,184.14,68.22,260.37,73.62,203.47,197.36,95.76,92.91,290.01,71.01,203.33,204.56,173.82,173.16,248.89,209.43,190.99,142.61,110.39,168.3,103.26,175.29
20110128,167.26,295.1,85.07,158.72,275.1,80.42,144.29,237.63,74.79,199.24,372.87,96.17,250.8,474,125.45,139.31,56.52,123.68,228.88,136.69,91.82,213.13,308.7,152.36,316.88,153.49,185.46,120.08,179,187.48,114.51,329.92,221.21,282.74,349.13,279.43,180.99,68.25,257.42,72.97,201.97,195.68,94.06,91.1,284.08,71.24,199.72,203.31,171.59,171.93,246.66,207.36,189.56,140.52,108.55,166.72,101.44,173.69
20110131,165.64,292.7,84.11,157.14,272.82,79.48,142.76,235.64,73.79,197.49,369.84,95.28,248.81,470.63,124.35,138.37,56.82,122.24,226.89,134.67,91.09,210.91,308.58,153.2,313.89,151.88,184.12,119.14,176.61,184.59,112.59,327.47,218.12,280.94,350.44,280.95,180.97,67.41,255.83,72.33,199.74,194.03,92.58,89.71,280.93,69.98,196.84,202.12,169.91,169.67,245.54,206.82,187.86,139.02,106.91,165.2,99.86,172.14
20110201,166.28,293.17,84.64,157.72,273.2,79.96,143.18,235.98,74.15,198.47,370.3,96.02,250.08,472.05,125.26,139.84,58.07,124.56,227.3,135.08,91.32,213.09,310.25,156.25,311.63,153.3,184.64,120.27,177.42,186.48,112.72,328.08,222.17,283.38,350.71,280.55,179.81,67.14,255.32,72.46,200.91,194.18,92.38,89.46,281.52,70.47,197.36,203.89,171.26,170.29,246.88,206.91,188.73,140.66,106.84,165.92,99.74,172.91
20110202,169.06,298.34,85.97,160.47,278.26,81.26,145.96,240.81,75.49,201.23,375.51,97.34,253.16,477.8,126.82,140.83,59.18,126.09,228.4,137.17,92.38,215.2,311.79,157.88,316.88,157.14,188.03,122.53,179.46,189.94,114.35,335.82,225.2,287.63,352.58,282.03,180.86,67.34,258.44,73.75,204.2,197.11,95.52,92.9,287.23,72.45,202.2,205.58,173.73,173.41,248.91,209.31,191.4,143.28,110.2,168.44,103.01,175.45
20110203,168.68,297.66,85.78,160.06,277.57,81.04,145.55,240.29,75.21,200.81,374.29,97.22,253.04,477.23,126.86,139.91,59.01,125.13,228.92,140.04,92.88,215.35,312.9,157.5,318.01,158.02,189.97,123.55,179.33,189.49,113.37,331.86,224.28,287.93,354.44,281.17,181.05,67.28,256.8,73.55,205.7,198.45,94.54,93.36,287.75,72.19,201.5,205.19,174.67,171.93,249.42,209.15,192.39,142.56,109.54,168.11,102.35,175.15
20110204,170.01,299.71,86.55,161.34,279.42,81.81,146.57,241.57,75.9,202.78,377.95,98.18,254.93,481.24,127.67,142.45,58.37,125.85,232.88,143.18,94.77,217.51,316.12,157.45,319.37,158.24,201.31,124.83,181.45,191.34,114.26,332.94,225.24,287.98,355.78,282.11,182.56,67.03,260.92,73.98,206.34,199.96,95.26,94.14,290.6,72.79,201.74,206.53,178.17,173.03,251.7,210.19,193.44,142.79,110.43,169.46,103.15,176.53
20110207,170.95,301.16,87.09,162.15,280.68,82.27,147.21,242.58,76.25,204.05,379.94,98.87,257.05,484.46,128.96,142.26,58.87,126.06,232.31,143.37,94.88,219.44,316.7,158.38,323.05,159.75,199.9,126.75,181.93,193.39,114.76,334.31,227.73,289.42,357.85,283.18,185.18,67.11,263.28,74.37,207.69,201.86,95.91,94.98,293.21,73.36,202.86,207.32,179.16,173.99,252.26,211.32,194.8,143.41,111.26,170.24,103.97,177.45
20110208,171.55,302.66,87.25,162.8,282.28,82.45,148.07,244.4,76.53,204.19,380.52,98.87,257.13,484.73,128.96,142.12,58.8,125.82,232.38,143.78,93.96,219.35,316.37,158.63,319.58,159.5,199.91,127.83,182.5,194.33,115.03,335.06,228.03,290.28,356.55,283.53,186.06,67.22,265.92,75.11,207.17,201.52,97.41,95.43,300.8,73.42,204.08,208.33,179.23,174.47,252.26,212.29,194.68,143.67,112.94,170.6,105.67,177.78
20110209,171.64,303.87,86.99,162.92,283.56,82.18,148.44,246.01,76.33,203.66,380.41,98.45,257.03,485.07,128.76,142.54,57.75,124.81,234.51,142.26,93.61,218.77,317.94,157.35,320.12,159.23,197.37,126.19,181.94,192.02,114.37,341.84,225.63,291.09,359.4,284.51,184.72,67.86,265.26,75.5,207.08,202.14,97.37,94.46,300.03,72.96,200.46,210.06,178.13,174.86,253.24,213.37,195.21,141.72,112.69,170.82,105.37,177.95
20110210,172.13,305.28,87.06,163.4,284.95,82.25,148.83,247.48,76.21,204.4,381.32,98.89,257.53,486.64,128.84,142.99,59.03,125.97,234.21,142.52,93.86,218.39,318.52,159.8,323.35,158.45,198.66,126.53,182.1,191.96,114.03,343.61,225.5,296.15,360.46,285.77,189.28,67.63,267.05,75.62,206.82,202.69,97.76,94.83,305.77,73.67,201.81,210.63,178.2,174.94,254.57,214.05,195.41,143.1,113.49,171.21,106.16,178.35
20110214,174.27,309.07,88.15,165.49,288.65,83.29,150.94,251.07,77.26,206.5,384.91,99.98,260.15,490.9,130.35,144.21,61.09,126.93,235.39,144.03,94.99,219.24,318.91,160.63,324.71,160.19,199.58,127.6,183.85,195.29,115.57,350.85,230.07,297.93,361.8,290.13,194.16,68.35,267.68,76.26,208.54,203.92,99.38,96.81,314.94,76.17,207.6,211.92,179.27,177.95,255.62,216.01,196.78,146.09,115.85,173.2,108.35,180.36
20110215,174.93,310.3,88.47,166.13,289.9,83.57,151.62,252.45,77.51,207.04,385.51,100.32,261.06,491.83,131.02,143.65,61.77,126.6,235.68,145.04,94.69,220.12,319.42,160.19,321.25,162.17,200.74,130.21,185.63,197.01,115.86,353.58,226.91,299,362.73,289.87,193.04,67.8,267.48,76.82,211.33,203.92,99.41,96.84,316.13,76.61,206.51,211.9,180.5,178.79,255.99,216.81,197.89,145.8,116.01,173.93,108.5,181.1
20110216,175.66,311.78,88.78,166.91,291.42,83.91,152.44,253.79,77.94,207.75,387.46,100.54,261.33,492.73,131.04,143.73,61.01,126.5,235.79,144.49,95.39,221.44,318.17,158.39,325.03,164.59,200.86,131.62,187.25,196.13,117.03,352.81,227.42,305.01,362.72,289.72,193.17,67.89,267,76.92,210.49,204.24,100.59,99.41,324.28,79.46,209,211.32,181.53,179.31,256.69,216.93,197.55,146.31,118.09,174.38,110.49,181.51
20110217,176.86,314.58,89.19,168.11,294.21,84.31,153.74,256.51,78.37,208.77,390.09,100.89,262.5,495.28,131.54,144.22,62.7,126.66,237.78,143.84,95.89,223.07,319.59,159.07,331.28,165.07,201.35,131.72,188.68,196.01,117.91,354.18,226.92,305.55,369.49,292.52,196.52,68.53,268.55,78.03,210.98,204.26,101.55,100.66,329.73,79.08,211.61,211.89,182.31,180.11,258.23,220.06,197.87,147.78,119.27,175.57,111.59,182.67
20110218,176.86,314.44,89.23,168.05,294,84.31,153.56,256.06,78.34,209,390.78,100.95,263.07,495.93,131.94,144.63,63.49,126.23,237,143.71,95.84,222.87,322.05,161.01,331.07,165.46,200.3,132.1,188.86,195.59,117.76,353.39,226.62,304.43,370.1,291.83,198.37,68.99,268.91,78.36,210.4,205.52,101.58,100.05,327.02,80.02,210.13,213,182.13,179.79,258.81,220.6,198.3,147.38,119.15,175.54,111.38,182.69
20110221,177.11,314.87,89.36,168.23,294.34,84.38,153.8,256.44,78.47,209.02,390.98,100.93,264,497.13,132.56,144.09,64.67,126.53,237.96,142.85,97.46,222.2,322.02,164.65,345.75,167.78,199.3,131.78,189.28,195.7,117.34,352.67,225.81,306.13,369.99,290.86,196.95,69.65,268.95,79.12,210.26,206.32,101.83,100.15,326.21,81.2,211.15,214.07,181.93,179.37,260.43,221.5,198.74,148.21,119.44,175.74,111.45,182.92
20110222,174.01,309.38,87.79,165.19,289,82.87,150.81,251.39,76.97,205.8,385.31,99.3,260.31,490.7,130.56,142.67,64.03,124.27,236.85,140.85,96.27,217.72,319.69,164.68,338.4,165.71,195.86,129.15,185.88,191.86,114.98,344.54,223.2,298.35,370.94,291.23,190.59,67.57,266.42,77.99,206.83,204.76,98.71,95.82,315.91,78.03,207.11,211.96,178.64,175.65,257.58,219.72,196.41,145.67,115.52,173,107.67,180.13
20110223,172.32,306.01,87.05,163.51,285.65,82.15,149.11,248.04,76.32,204.09,382.44,98.42,258.51,487.54,129.59,142.95,61.64,124.04,234.7,140.41,95.27,215.6,317.54,162.02,335.03,163.06,194.06,127.79,185.32,189.56,113.85,339.79,220.89,294.74,370.15,291.57,186.32,67.81,264.37,77.29,203.93,203.96,97.54,93.9,312.11,76.65,205.76,211.38,176.87,173.61,255.28,218.51,194.85,144.36,114,171.32,106.25,178.46
20110224,170.01,302.41,85.73,161.46,282.5,80.99,147.46,245.46,75.4,201,377.62,96.73,253.69,479.65,126.84,141.82,62.52,122.64,232.95,137.2,94.08,211.34,315.02,159.63,324.67,159.06,191.15,125.14,182.36,186.31,112.42,333.79,220.12,292,365.85,287.57,182.43,66.31,260.9,76.75,200.44,201.73,96.73,92.56,306.1,75.19,202.44,208.31,173.43,171.04,252.62,216.27,192.07,142.92,112.66,169.12,105.14,176.03
20110225,171.38,304.65,86.48,162.76,284.62,81.69,148.56,247.36,75.94,202.83,380.29,97.76,255.73,482.8,128.06,142.76,62.76,123.31,235.05,139.39,94.75,213.58,314.26,160.75,324.16,163.05,191.83,126.71,184.41,187.42,113.47,338.99,223.38,297.89,365.04,289.14,184.16,66.37,262.39,76.94,201.21,202.98,97.63,93.34,310.33,75.75,204.36,209.56,175.38,172.98,254.2,216.73,193.07,143.94,113.77,170.45,106.14,177.41
20110228,173.08,307.11,87.51,164.24,286.68,82.59,149.7,248.85,76.68,205.2,384.1,99.03,259.6,489.23,130.25,143.39,62.16,124.91,235.2,142.05,94.79,215.9,316.3,161.32,329.44,165.4,193.86,128.6,187.3,191.32,115.03,342.98,226.2,293.12,365.05,289.6,184.48,65.74,264.72,77.35,202.93,203.98,99,96.28,313.91,77.35,207.11,212.49,177.46,175.42,254.67,217.4,194.69,145.36,115.58,171.81,107.84,179.02
20110301,175.29,311,88.63,166.41,290.49,83.68,151.79,252.52,77.67,207.64,387.88,100.36,262.17,493.56,131.67,144.67,62.75,126.27,237.37,144.76,95.27,218.99,318.09,165,340.24,167.62,195.38,130.01,190.13,194.93,115.91,347.94,228.59,295.28,366.83,292.46,187.4,65.96,267.74,78.28,205.64,206.06,101.47,97.14,319.25,78.29,209.34,216.47,179.71,177.53,257.31,219.53,197.3,146.9,117.98,173.87,110.14,181.09
20110302,171.71,304.31,86.92,162.92,284.05,82.03,148.63,246.83,76.22,203.24,379.64,98.23,257.68,484.88,129.49,142.84,62.33,123.41,232.66,141.49,93.57,213.76,313.44,164.81,333.4,161.98,191,126.13,185.69,191.18,113.69,339.14,223.97,287.36,363.25,288.36,183.13,63.88,263.2,77.39,201.52,202.93,98.48,94.41,310.63,76.03,202.81,214.1,175.21,173.73,252.67,216.83,194.09,143.35,114.59,170.43,106.99,177.61
20110303,172.75,305.86,87.54,163.86,285.38,82.59,149.34,247.88,76.65,204.73,381.8,99.08,259.79,488.66,130.6,144.66,62.4,124.55,234.45,142.89,94.07,215.37,316.24,165.37,339.57,163.24,192.07,126.87,187.53,194.48,114.06,340.32,225.93,287.49,363.96,289.77,185.36,63.55,263.55,78.2,203.71,203.26,98.59,94.28,312.79,76.23,203.42,216.7,176.46,174.74,254.51,218.35,195.6,144.11,114.81,171.52,107.16,178.79
20110304,173.96,307.76,88.23,165.07,287.27,83.28,150.6,249.71,77.39,205.89,383.62,99.71,260.93,490.5,131.25,144.9,62.95,125.19,235.96,143.45,94.43,215.47,316.98,168.23,341.87,165.86,192.21,129.77,189.48,196.53,115,343.28,228.63,289.61,364.04,290,186.72,63.89,265.28,78.52,206.1,204.16,99.01,94.94,319.93,77.52,205.66,218.24,177.31,176.31,256.11,218.94,197.17,145.3,115.84,172.74,108.14,180
20110307,171.58,303.52,87.03,162.68,283.08,82.08,148.37,245.99,76.25,203.02,378.32,98.32,258.7,486.23,130.15,143.22,63.68,123.49,233.24,140.98,93.14,211.85,314.08,167.11,336.3,163.01,189.13,127.74,186.06,193.04,113.61,335.19,225.62,285.8,364.58,286.71,183.31,63.93,261.79,77.95,203.14,201.76,97.58,92.97,312.57,76.14,202.56,216.25,174.38,173.28,253.21,217.56,194.76,143.75,113.89,170.3,106.33,177.62
20110308,171.18,302.67,86.87,162.31,282.24,81.95,148.05,245.1,76.24,202.5,377.78,97.97,258,485.27,129.71,144.06,63.37,122.67,233.5,140.62,92.93,211.67,314.92,165,335.41,161.72,188.48,127.5,184.53,193.33,113.3,333.84,227.35,286.11,363.86,285.73,179.6,63.57,261.36,77.96,202.51,201.54,96.98,92.87,311.82,75.93,201.04,216.57,173.97,172.92,253.13,217.16,194.5,142.81,113.35,169.98,105.82,177.26
20110309,172.08,304.74,87.18,163.27,284.4,82.29,149,247.18,76.52,203.53,379.91,98.43,258.27,486.17,129.73,144.96,62.69,123.23,236.37,140.95,93.33,212.87,316.22,167.64,344.39,159.86,189.35,128.5,185.27,193.24,113.36,334.09,228.18,291.83,366.25,287.43,181.7,64.33,265.88,78.98,202.83,202.64,97.68,93.92,316.1,76.16,203.02,217.14,174.58,173.02,255.96,219.37,195.12,143.49,114.31,170.91,106.76,178.11
20110310,169.67,300.17,86.05,160.99,280.02,81.27,146.85,243.2,75.58,200.87,374.74,97.19,254.61,480.09,127.66,143.27,60.08,121.25,234.78,139.35,92.3,209.88,315.13,164.63,343.66,157.74,185.84,124.78,182.86,189.75,112.04,330,227.07,288.06,366.2,283.59,180.18,63.5,265.72,77.59,199.12,201,96.03,92.09,308.3,73.62,197.6,214.1,171.77,170.84,253.99,216.77,192.46,139.98,112.04,168.67,104.67,175.77
20110311,166.92,295.38,84.63,158.33,275.44,79.9,144.36,239.1,74.3,197.68,369.07,95.59,250.98,473.67,125.72,141.14,58.38,120.61,232.33,136.43,90.91,206.06,311,161.82,339.19,155.73,183.4,122.12,179.75,186.54,109.91,323.93,224.64,283.33,361.99,280.19,177.75,62.79,264.32,76.52,194.35,197.77,94.2,90.67,302.32,72.52,195.09,212.2,168.85,167.75,250.53,214.02,189.05,138.3,109.97,165.94,102.69,172.97
20110314,154.15,274.99,77.49,146.81,256.88,73.64,133.65,222.52,68.32,183.83,345.88,88.37,225.93,436.14,110.46,130.94,56.34,126.92,221.36,123.34,85.64,188.09,299.26,145.3,315.21,147.69,171.41,111.41,173.63,172.5,100.15,296.75,209.35,262.75,327.24,259.19,163.34,57.6,249.4,71.45,178.6,182.2,86.77,81.45,263.54,63.77,177.09,192.54,155.53,153.68,237.25,197.8,173.4,134.42,99.68,154.34,93.3,160.15
20110315,139.34,249.32,69.82,133.29,233.81,66.67,122.28,204.59,62.11,164.56,307.3,79.56,198.59,385.75,96.43,114.79,52.71,113.01,196.87,109.66,75.03,168.49,273.29,129.58,291.77,132.98,148.78,96.55,155.26,156.73,91.47,276.94,184.89,242.59,279.21,234.34,145.99,51.12,218.48,64.28,162.73,160.43,78.58,72.28,255.44,57.67,153.95,175.14,137.91,141.11,215.11,175.74,155.99,119.27,91.2,139.9,85.62,144.53
20110316,148.8,265.82,74.68,142.33,249.49,71.25,130.26,218.83,65.82,176.51,326.06,86.03,212.06,409.12,103.75,120.41,57.81,118.66,211.95,121.44,76.54,182.39,283.86,139.43,314.18,144.02,160.81,103.8,163.58,169.19,97.65,296.44,199.95,257.1,281.55,246.06,155.52,55.35,231.87,70.4,175.98,171.34,82.65,79.14,267.96,61.55,167.99,184.39,149.12,151.16,227.55,187.09,166.93,128.08,96.37,149.65,90.39,154.56
20110317,147.77,263.5,74.32,140.91,246.57,70.68,128.14,215.09,64.81,176.77,326.5,86.17,214.94,413.46,105.5,120.43,58.17,118.98,208.62,121.23,76.42,180.9,286.43,144.86,309.44,142.02,160.25,103.53,165.22,169.11,96.63,292.96,198.36,252.99,287.42,247.43,155.67,56.16,231.46,68.63,176.34,171.81,80.91,78.33,262.32,60.86,166.92,185.35,148.12,149.77,227.38,185.72,167.43,127.99,94.51,148.41,88.45,153.76
20110318,151.53,269.72,76.35,143.94,251.46,72.32,130.68,218.63,66.39,181.09,335.63,88.05,225.81,433.08,111.19,123.75,62.16,122.56,212.51,124.58,79.24,187.37,291.92,148.3,313.15,147.3,166.49,108.61,169.28,174.96,99.62,293.9,203.24,259.04,295.8,253.06,159.75,58.07,240.12,69.55,183,175.41,83.12,81.78,265.58,63.13,174.16,189.49,153.64,152.96,231.97,189.42,172.17,133.28,97.07,151.53,90.58,157.63
20110322,158.27,282.22,79.6,150.09,262.69,75.27,136.23,228.08,69.14,188.95,351.74,91.56,238.3,457.7,117.15,127.83,64.58,131.65,217.97,129.45,84.22,196.71,297.48,160.17,327.3,153.8,179.28,114.74,181.25,182.47,104.03,303.29,210.68,271.02,308.25,265.34,167.43,59.29,250.02,72.04,190.59,183.22,88.72,86.01,277.16,67.37,180.38,197.59,162.05,158.98,240.18,196.99,179.55,140.19,103.03,157.6,96.17,164.28
20110323,157.1,281.07,78.72,148.75,261.24,74.31,135.16,227.18,68.24,186.89,348.51,90.45,238.79,459.89,117.05,129.33,64.55,130.75,218.12,128.98,84.71,195,296.48,154.68,326.91,153.16,178.32,113.79,181.95,180.54,103.11,297.49,207.25,269.57,305.18,265.09,163.9,59.68,250.74,71.73,192.62,182.53,88.04,84.69,278.78,66.94,175.63,196.25,160.97,156.9,239.08,195.96,179.85,138.27,102.42,156.11,95.64,163.03
20110324,155.85,278.8,78.1,147.41,258.7,73.7,133.64,224.67,67.45,185.95,346.2,90.11,238.44,460.86,116.43,130.14,68.19,133.25,216,128.56,84.92,193.33,297.31,158.45,327.21,154.28,176.07,115.11,182.88,181.14,102.07,290.42,205.57,266.92,294.22,259.78,163.99,59.59,252.01,71.27,195.48,180.43,87.01,81.99,272.53,65.95,174.31,195.3,160.19,154.93,238.9,192.98,180.07,140.15,100.79,154.86,94.12,161.92
20110325,156.53,280.2,78.39,148.14,260.05,74.04,134.55,226.24,67.89,186.25,346.58,90.29,238.65,462.54,116.17,132.18,68.29,133.25,218.73,129.09,85.74,194.45,301.22,160.67,333.62,154.12,175.41,115.35,183.69,183.46,102.5,292.74,206.92,268.86,291.75,260.55,162.66,59.02,251.87,72.62,196.25,181.41,86.57,81.44,270.8,65.11,170.69,194.8,160.63,156.03,241.71,194.53,180.61,139.04,100.18,155.88,93.53,162.86
20110328,156.6,280.82,78.28,148.19,260.58,73.94,134.5,226.7,67.66,186.57,347.27,90.43,238.89,464.04,116,131.9,68.69,131.37,219.11,128.42,85.48,195.64,301.27,163.05,333.77,153.63,178.32,115.49,185.13,183.32,102.23,297.18,206.83,269.72,286.22,262.06,162.86,57.34,252.33,72.04,196.73,180.8,87.31,80.71,270.9,64.4,167.21,193.47,161.52,156.65,242.41,193.05,180.32,137.21,100.56,155.88,93.84,162.86
20110329,156.99,281.33,78.53,148.42,260.82,74.1,134.41,226.24,67.73,187.58,349.98,90.75,240.9,467.39,117.13,130.07,68.01,130.36,218.02,130.34,86.33,196.41,302.92,162.77,330.12,154.24,179.62,115.75,188.17,184.36,103.46,298.06,209.37,271.1,280.15,261.87,162.57,56.44,254.79,72.2,198.26,181.57,86.51,80.48,270.49,65.13,167.49,194.82,162.39,157.87,242.92,192.35,181.47,136.6,99.99,156.33,93.13,163.45
20110330,159.9,285.54,80.28,151.18,264.71,75.76,136.67,229.42,69.12,191.63,355.93,93.02,245.24,474.53,119.6,131.27,68.32,131.34,220.46,133.71,88.09,202.22,306.36,163.25,335.63,158.26,183.74,120.59,190.99,189.18,106.61,306.37,216.47,278.53,273.38,266.23,166.17,56.3,259.16,73.43,201.94,185.7,86.33,82.4,272.92,65.4,170.69,197.64,167.03,162.44,246.33,193.91,184.95,138.19,100.28,159.62,93.29,166.83
20110331,160.6,286.41,80.74,151.77,265.39,76.17,136.94,229.44,69.41,193.04,358.85,93.65,246.97,477.39,120.57,131.24,68.37,131.13,219.74,134.52,90.19,203.02,308.06,164.15,331.95,157.88,182.41,121.17,194.36,190.45,107.16,308.16,217.89,280.75,270.37,266.41,166.74,56.49,260,73.67,202.22,186.81,87.5,82.94,277.26,66.23,170.54,198.36,167.34,163.37,247.26,193.87,185.59,138.06,101.6,160.03,94.56,167.36
20110401,159.31,284.51,79.98,150.65,263.88,75.46,136.17,228.68,68.82,191.02,354.88,92.71,244.06,471.4,119.25,129.08,70.94,131.21,216.99,133.03,87.69,201.55,306.39,167.04,327.91,157.07,180.42,120.5,190.62,188.36,106.38,303.77,215.35,276.1,263.14,262.76,166.67,54.86,258.48,73.12,202.44,185.28,87.57,81.42,272.69,65.41,172.14,195.81,165.93,161.65,245.11,191.4,184.63,139.41,101.06,158.77,94.15,165.95
20110404,158.8,283.76,79.67,150.21,263.28,75.2,135.85,228.34,68.58,190.29,353.44,92.37,242.88,469.27,118.64,126.57,71.23,131.98,216.65,133.05,87.16,200.71,307.79,167.09,325.13,156.94,179.75,120.02,192.26,188.55,106.23,301.22,214.71,275.39,261.07,261.91,165.42,53.42,257.97,73.11,203.01,185.31,86.45,80.46,274.48,64.38,168.25,195.41,165.35,161.08,245.37,190.84,184.78,138.54,100.11,158.45,93.29,165.57
20110405,156.42,279.6,78.45,148.14,259.75,74.13,133.99,225.33,67.59,187.63,348.52,91.07,237.45,458.86,115.96,124.13,69.45,129.4,216.47,130.45,85.79,197.81,306.95,164.7,325.65,155.63,176.75,117.73,190.12,185.23,104.63,294.15,212.87,271.44,254.29,259.21,161.32,53.22,256.12,72.13,199.36,182.85,85.45,78.84,269.63,62.88,166.21,192.85,162.86,158.15,243.97,187.91,181.96,136.12,98.66,156.26,92.05,163.07
20110406,155.08,277.2,77.78,147,257.75,73.56,133.06,223.78,67.12,185.92,345.16,90.28,234.22,452.5,114.41,124.75,68.54,128.57,216.6,129.22,85.89,196.27,306.21,162.11,323.37,152.76,172.14,116.62,185.75,183.16,103.57,292.44,211.58,269.02,249.32,256.65,158.94,53.68,254.64,72.28,196.7,182.53,84.19,76.47,270.47,61.74,164.96,192.08,160.82,156.78,242.56,186.94,180.63,135.05,97.35,155.17,90.87,161.78
20110407,155.34,278.28,77.72,147.41,259.16,73.55,133.67,225.34,67.22,185.86,345.85,90.09,232.99,449.99,113.85,124.46,68.69,126.79,218.31,128.7,85.45,194.89,305.79,160.8,325.57,151.99,171.61,116.38,184.93,182.12,103.21,295.08,209.34,265.17,257.34,258.08,156.31,54.02,255.23,73.06,195.51,183.1,84.89,77.31,271.32,62.5,164.3,192.53,159.98,156.81,242.16,189.33,180.46,134.1,98.12,155.47,91.66,161.91
20110408,157.44,281.77,78.86,149.41,262.42,74.62,135.4,227.93,68.21,188.58,351.07,91.39,236.06,455.43,115.49,125.83,68.46,128.08,221.44,129.49,85.67,197.25,307.51,161.42,329.6,153.94,173.47,117.36,185.58,186,104.6,298.03,211.78,265.49,263.96,259.62,157.69,53.67,258.3,73.71,198.22,186.88,87.03,79.03,275.29,64.25,168.2,194.69,161.71,158.94,243.87,191.49,183.29,135.88,100.4,157.35,93.83,163.89
20110411,157.39,281.78,78.81,149.18,262.15,74.48,135.13,227.6,68.04,188.46,351.06,91.28,237.75,458.38,116.4,125.64,70.43,128.64,222.59,128.3,85.76,196.73,309.24,163.64,326.08,154.42,174.31,117.64,186.95,185.34,103.96,292.7,210.25,268.35,272.46,262.2,157.47,53.86,255.96,74.06,198.15,187.48,86.52,78.79,277.47,63.54,167.86,196.65,161.64,157.37,245.4,193.56,183.87,136.66,100.05,157.16,93.5,163.91
20110412,154.88,277.71,77.42,146.8,258.36,73.17,133.12,224.58,66.87,185.11,345.02,89.62,233.97,451.86,114.33,124.18,66.92,127.52,219.63,125.82,84.49,193.26,306.3,158.32,318.17,150.93,171.31,114.47,184.37,181.49,102.03,289.5,206.28,263.86,266.94,257.06,156.65,52.93,253.6,73.03,194.2,184.72,85.61,77.67,275.36,62.35,165.47,193.51,158.55,154.8,241.79,190.46,180.7,134.22,98.95,154.52,92.52,161.18
20110413,155.96,279.03,78.15,147.83,259.54,73.87,134.19,225.63,67.72,186.04,346.51,90.12,235.59,454.46,115.28,124.57,65.92,127.91,220.88,127.06,85.13,194.71,308.72,158.85,322.25,151.74,171.62,115.39,183.88,183.43,103.32,294.8,207.88,264.94,262.57,256.39,158.18,53.39,255,73.37,193.55,184.49,86.61,79.07,276.4,63.26,167.25,194.61,159.57,156.98,243.19,190.31,180.58,134.65,100.05,155.5,93.57,162.22
20110414,156.46,279.32,78.58,148.09,259.36,74.19,134.2,225.07,67.94,186.91,347.7,90.63,238.45,459.78,116.73,124.52,65.33,129.57,219.44,128.4,85.8,196.99,306.67,157.87,324.4,152.74,171.81,115.91,185.26,185.22,104.02,297.33,207.75,265.67,261.59,256.15,156.8,53.88,257.3,73.23,193.17,185.94,86.68,78.43,274.91,64.34,166.86,196.29,160.87,158.17,242.43,189.94,181.28,135.07,100.05,155.83,93.5,162.81
20110415,155.58,277.46,78.22,147.17,257.53,73.8,133.22,223.35,67.47,186.14,345.71,90.36,237.82,457.79,116.64,125.01,64.6,128.67,219.18,127.67,86.25,196.46,306,156.65,323.49,151.58,169.76,115.92,182.29,184.53,103.4,296.05,207.52,265.47,260.5,256.57,155.61,53.12,255.59,72.69,191.44,185.83,85.48,77.03,274.45,63.81,165.05,195.57,160.11,157.42,241.64,188.98,180.41,133.85,98.9,155.01,92.36,162.02
20110418,154.82,275.97,77.88,146.35,255.96,73.43,132.21,221.62,66.98,185.74,344.96,90.17,237.77,457.3,116.72,124.83,64.67,127.91,220.87,127.96,86.53,195.94,306.86,156.86,321.82,151.02,168.08,115.3,181.79,184.35,102.48,294.99,207.57,263.43,256.64,255.23,154.48,52.62,254.29,72.4,190.48,186.49,84.15,76.2,269.78,63.72,165.55,195.47,159.49,156.6,241.94,187.73,180.24,133.7,97.49,154.38,90.9,161.45
20110419,153.27,273.18,77.11,144.82,253.28,72.67,130.68,219.11,66.18,184.17,342,89.42,235.9,453.59,115.83,124.46,63.07,126.85,219.53,127.38,85.68,194.22,304.29,155.06,319.95,148.23,165.96,114.34,180.1,181.76,101.12,289.54,205,262.33,253.83,254.13,151.8,51.44,252.07,71.78,189.38,185.69,83.39,75.9,270.99,63.18,163.41,194.82,157.86,154.22,240.19,186.11,179.4,132.01,96.9,152.66,90.4,159.73
20110420,154.97,275.84,78.08,146.57,256,73.64,132.42,221.53,67.26,186.01,345.44,90.3,237.21,455.32,116.7,124.55,64.87,126.05,220.96,129.39,85.87,196.71,307.45,156.93,321.26,149.44,167.89,116.79,181.41,184.25,102.6,295.59,209.1,264.31,254.96,254.56,152.21,51.49,251.54,72.74,190.9,186.68,84.07,76.63,273.17,63.88,165.66,195.23,159.88,156.82,242.22,187.69,180.43,132.97,97.73,154.57,91.19,161.57
20110421,155.84,277.02,78.62,147.51,257.31,74.22,133.33,222.73,67.85,187.04,346.97,90.88,237.38,455.11,116.93,124.41,66.96,125.69,221.52,129.48,85.95,197.69,309.11,157.87,324.03,150.83,171.03,118.1,182.01,185.76,103.8,299.47,211.08,264.25,251.62,253.44,154.41,51.68,252.23,72.97,193.21,186.05,83.88,77.18,270.96,64.54,166.77,196.44,161.2,158.63,243.14,187.46,181.37,133.85,97.59,155.74,91.04,162.62
20110422,155.99,276.9,78.82,147.61,257.18,74.36,133.5,222.97,67.95,186.98,345.52,91.1,238.04,455.02,117.63,123.91,66.52,125.23,220.96,129.3,84.21,198.29,305.44,158.6,325.05,150.95,170.1,118.23,181.75,187.19,103.93,307.19,210.4,263.24,247.21,251.93,154.05,52.46,250.15,72.72,193.5,185.11,83.63,77.93,270.95,64.46,165.34,196.26,161.19,160.34,241.87,186.24,181.12,133.03,97.48,155.9,90.91,162.83
20110425,155.77,276.3,78.77,147.3,256.46,74.26,133.2,222.23,67.89,186.61,344.94,90.9,238.7,455.8,118.08,124.08,65.93,124.89,220.53,129.54,83.8,198.49,303.54,158.73,321.31,151.23,169.97,117.75,182.43,186.54,103.71,303.93,209.69,264.19,246.22,250.82,156.15,52.78,249.09,72.85,192.81,185.55,83.96,78.28,270.28,65.23,167.38,196.84,161.21,159.47,241.27,186.2,181.12,133.35,97.82,155.44,91.21,162.49
20110426,154.57,274.14,78.17,146.1,254.36,73.65,132.02,220.5,67.2,185.32,341.85,90.41,237.49,453.28,117.55,123.86,65.52,124.19,219.94,129.56,82.81,197.09,300.56,160.74,323.75,149.06,167.9,116.62,181.43,184.6,102.25,299.44,207.24,260.06,243.55,249.47,153.73,52.34,247.41,72.92,191.78,185.17,83.38,77.2,270.43,65.27,167.88,196.12,159.8,157.3,239.84,185.58,180.43,133.06,97.27,154.11,90.73,161.19
20110427,155.71,275.43,78.96,147.32,255.73,74.5,133.23,221.78,68.11,186.62,343.33,91.23,237.8,453.48,117.8,124.57,66.32,124.4,222.3,131.55,82.62,199.7,304.26,161.86,326.96,149.55,169.34,119.2,181.59,185.64,103.88,302.6,208.89,259.65,242.47,249.12,153.98,52.23,247.04,73.53,192.3,186.2,83.46,75.77,273.93,65.6,168.5,196.16,161.7,159.17,241.79,186.21,181,133.63,97.43,155.55,90.9,162.5
20110428,157.93,278.77,80.27,149.5,258.91,75.79,135.04,224.14,69.29,189.79,349.05,92.79,240.42,458.17,119.19,126.19,66.35,126.54,225.31,132.83,83.14,202.6,307.53,163.54,334.62,154.81,171.3,120.73,182.88,189.3,105.41,306.66,213.34,257.87,248.26,252.82,153.14,54.25,248.06,74.73,194.16,189.55,84.85,76.83,275.91,66.8,169.44,199.01,164.2,161.63,243.94,189.36,183.49,134.92,98.87,157.86,92.22,164.81
20110502,160.29,283.07,81.43,151.8,263.02,76.92,137.17,227.78,70.35,192.57,354.28,94.13,243.42,464.03,120.64,127.66,64.83,128.7,229.26,135.37,84.56,206.69,309.7,164.06,346.06,156.47,175.55,122.1,185.09,192.44,107.07,311.73,216.68,264.43,249.57,257.59,158.77,55.59,254.85,75.09,196.74,191.6,86.95,77.43,278.32,68.13,174.46,200.52,167.3,164.24,247.45,191.13,185.53,137.04,100.82,160.19,94.06,167.17
20110506,158.68,280.17,80.62,150.1,259.95,76.09,135.25,224.42,69.43,191.32,352.66,93.39,242.66,463.27,120.07,127.59,61.14,128.56,229.39,133.37,85.34,203.65,310.27,159.35,341.59,154.39,173.83,119.61,185.06,189.32,105.51,303.18,216.48,263.7,252.46,258.57,156.85,56.46,253.66,74.47,194.43,190.98,86.31,77.06,276.93,67.37,175.09,200.07,165.04,161.15,246.77,190.78,184.31,135.97,100.11,158.29,93.4,165.42
20110509,158.09,279.25,80.29,149.49,259.06,75.73,134.81,223.87,69.12,190.31,350.67,92.92,242.26,462.07,120,128.67,62.02,128.17,227.37,133.65,84.65,202.7,310.17,161.14,340.39,153.88,174.05,118.3,184.69,187.69,105.24,300.39,214.85,260.25,246.39,257.91,156.45,56.88,254.06,74.62,194.58,188.98,86.89,76.34,276.76,66.68,174.38,199.5,164.44,160.15,245.78,190.03,183.55,135.88,100.36,157.48,93.71,164.67
20110510,158.65,280.03,80.63,150.01,259.83,76.03,135.17,224.6,69.26,191.21,351.46,93.53,243.24,463,120.74,131.01,62.67,128.43,229.43,134.95,84.77,203.88,308.98,162.42,340.94,154.44,174.78,119.87,186.89,189.76,105.64,303.54,216.41,259.98,246.64,259.87,157.8,56.24,254.34,74.29,194.15,189.37,87.05,76.11,274.64,66.72,175.3,200.41,165.46,161.36,246.35,189.9,183.71,136.55,100.31,158.11,93.66,165.34
20110511,158.89,280.24,80.82,150.27,260.1,76.22,135.46,225.05,69.43,191.41,351.07,93.77,243.3,462.48,120.94,131.85,63.34,129.16,228.92,134.86,84.95,203.56,309.68,162.36,346.08,154.26,174,120.16,186.61,189.55,105.5,306.73,218.47,258.46,245.38,261.38,159.96,56.22,253.96,74.48,193.99,189.99,86.78,76.32,273.61,68.13,175.78,200.77,165.21,161.91,246.36,190.29,183.93,137.26,100.24,158.45,93.56,165.64
20110512,157.51,277.97,80.07,148.94,258.06,75.47,134.27,223.6,68.61,189.7,347.18,93.08,241.38,457.98,120.23,129.94,61.34,127.54,225.36,133.28,84.39,201.44,307.08,159.42,345.37,151.38,170.38,117.77,186.02,187.59,104.33,311.31,212.54,253.21,240.83,257.85,158.44,55.24,252.21,74.03,191.52,188.61,86.34,75.09,271.48,67.29,172.33,198.27,162.86,161.51,243.37,188.35,181.97,134.73,99.52,157.01,92.93,164.17
20110513,155.87,274.86,79.3,147.53,255.37,74.83,133.09,221.34,68.12,187.69,343.27,92.14,237.53,450.86,118.25,128.12,58.89,125.69,225.6,131.88,83.22,199.33,302.75,155.45,342.18,149.92,166.86,115.4,183.5,185.3,103.49,313.3,213.88,248.39,233.51,254.18,155.69,54.99,248.4,73.35,188.56,188.48,84.38,73.76,266.61,66.14,169.9,198.35,160.68,161.04,240.54,185.64,180.76,132.28,97.44,155.8,90.93,162.69
20110516,153.94,271.24,78.39,145.73,252.02,73.99,131.41,218.43,67.3,185.53,338.81,91.18,234.36,444.8,116.69,128.42,57,125.6,224.05,130.5,81.98,196.76,300.96,152.58,348.34,147.9,163.24,114.01,180.56,182.21,102.77,308.59,213.88,247.45,225.31,251.73,152.86,54.55,245.94,72.37,186.17,187.81,83.29,71.92,261.66,63.91,167.34,194.82,158.37,159.22,239.07,182.57,178.87,130.78,95.81,153.99,89.44,160.77
20110517,153.75,270.69,78.35,145.57,251.55,73.96,131.43,218.33,67.37,184.93,337.13,91,233.84,443.34,116.56,126.95,58.3,125,222.25,130.27,82.93,196.79,300.11,153.32,343.58,148.01,163.84,114.64,181.12,183.29,103,307.73,214.22,247.79,216.49,250.1,151.13,54.92,244.03,72.24,186.75,187.26,82.61,73.03,265.19,63.32,169.66,194.56,158.62,159.39,238.33,180.8,178.85,131.69,95.6,153.84,89.27,160.59
20110518,155.4,273.22,79.31,147.13,253.94,74.85,132.71,220.21,68.11,187.23,340.97,92.2,236.42,447.17,118.14,127.81,59.87,126.71,225.62,131.24,83.95,199.17,301.16,154.89,344.23,150.04,165.79,116.17,182.1,185.38,103.92,308.61,217.03,251.3,217.94,252.99,151.13,54.75,246.25,73.12,189.27,188.92,84.4,73.92,267.04,64.53,172.5,196.68,160.53,160.56,240.42,182.67,180.86,133.89,97.32,155.31,90.92,162.17
20110519,154.44,271.52,78.82,146.2,252.4,74.36,131.89,219.17,67.58,185.99,337.87,91.75,235.11,443.94,117.7,127.83,59.93,125.16,224.53,130.82,83.2,198.04,301.72,154.36,344.3,149.25,165.13,115.86,179.64,183.47,102.96,307.81,214.67,249.24,210.44,251.02,149.29,54.73,242.6,72.97,188.9,189.1,82.73,72.94,270.35,63.72,172.96,197.8,159.74,159.41,239.66,180.97,181,133.4,96.08,154.46,89.83,161.3
20110520,153.8,270.19,78.55,145.53,251.05,74.08,131.15,217.66,67.3,185.48,337.27,91.44,234.73,442.96,117.57,127.41,57.76,124.79,224.2,131.18,82.75,197.48,302.3,150.86,340.94,148.96,163.46,114.5,180.58,182.13,102.77,305.25,215.19,250.01,203.35,250.63,148.68,54.27,242.06,73.27,186.92,189.44,82.47,72.06,268.18,63.1,172.33,199.26,158.99,158.63,239.38,180.25,180.63,132.3,95.55,153.78,89.29,160.66
20110523,152.02,267.75,77.45,143.82,248.8,72.99,129.54,215.86,66.13,183.46,333.71,90.42,232.37,438.75,116.32,127.13,57.58,123.07,222.39,129.83,82.51,195.43,302.61,149.23,336.73,147.01,160.51,112.99,178.55,177.17,101.27,303.17,213.54,246.59,201.7,250.05,146.81,53.09,239.66,72.7,185.2,188.48,81.29,70.41,260.68,61.4,168.7,196.97,157.07,156.47,237.87,178.97,179.15,130.3,93.78,152.13,87.58,158.96
20110524,152.26,268.11,77.58,144.04,249.11,73.12,129.74,216.13,66.27,183.72,334.15,90.55,232.74,439.54,116.49,126.97,57.73,123.4,223.35,129.45,82.68,194.87,304.75,147.95,335.16,146.23,160.7,112.92,178.07,177.55,101.62,302.25,213.06,248.27,205.95,251.87,149.28,53.25,241.64,72.69,185.33,188.83,81.15,70.44,261.94,62.03,168.31,197.45,156.75,156.56,238.74,179.96,179.42,130.36,93.83,152.39,87.62,159.22
20110525,152,268.7,77.14,143.87,249.89,72.71,129.77,217.3,65.84,183.06,333.43,90.13,231.64,438.06,115.77,125.61,58.96,122.03,223.87,129.01,83.71,193.91,304.69,147.24,335.72,145.24,160.01,111.74,177.08,176.28,100.42,305.01,210.5,248.46,205.18,252.14,148.99,53.82,240.36,72.54,185.26,188.9,81.77,71.66,261.21,61.44,167.84,195.83,155.98,156.02,238.73,179.69,179.09,129.99,94.32,152.06,88.12,158.81
20110526,153.71,271.17,78.17,145.58,252.31,73.74,131.4,219.56,66.84,185.03,336.05,91.29,233.36,440.83,116.76,126.3,60.88,122.8,224.34,130.22,85.15,196.9,306.25,150.66,340.7,148.73,161.66,114.37,179.19,178.73,102.32,309.79,214.46,251.76,204.92,253.36,151.31,54.05,242.64,73.36,186.8,190.13,81.77,72.02,263.69,62.14,169.62,197.23,158.45,158.65,240.68,181.11,180.42,131.56,94.62,154.05,88.4,160.76
20110527,153.33,270.35,78.02,145.12,251.42,73.54,130.95,218.69,66.67,184.55,335.22,91.04,233.69,440.89,117.09,126.53,61.5,123.12,224.47,130.13,84.52,196.2,305.36,150.98,338.5,148.08,161.6,114.28,178.23,178.66,102.01,307.89,215.84,250.04,203.85,250.69,150.06,54.11,241.26,72.95,186.7,189.35,81.86,72.31,265.51,62.72,168.78,197.45,158.02,158.13,240.03,179.92,180.15,131.63,94.91,153.42,88.75,160.25
20110530,153.24,269.92,78.05,144.91,250.84,73.5,130.59,218.01,66.51,184.69,335.06,91.2,234.74,442.15,117.81,126.48,61.12,123.33,223.84,129.91,83.86,196.93,305.42,150.46,338.12,147.69,160.8,114.57,178.83,178.56,101.96,307.16,215.98,248.04,203.69,251.11,148.03,53.98,242.47,73.37,186.31,190.33,81.19,72.51,263.11,62.88,169.57,197.24,158.11,157.95,239.54,180.49,180.29,131.85,94.29,153.32,88.13,160.27
20110531,155.9,274.67,79.39,147.6,255.55,74.85,133.13,222.23,67.81,187.85,340.91,92.73,237.14,446.7,119.01,128.01,63.29,124.57,227.27,132.05,85.09,200.61,309.2,155.36,345.69,150.02,163.86,116.36,181.46,182.23,103.75,313.52,219.73,254.09,207.11,254.18,151.99,55.77,246.51,74.59,189.7,192.81,82.22,73.71,269.83,64.34,172.06,199.98,160.93,160.99,243.71,183.43,183.06,133.96,95.83,156.2,89.6,163.08
20110601,156.08,274.64,79.59,147.69,255.33,75,133.12,221.97,67.9,188.17,340.86,93.01,238.26,448.68,119.61,127.62,63.78,125.73,226.51,132,84.55,200.81,309.24,157.37,343.34,149.95,164.18,116.37,181.71,183.58,104.09,313.15,219.93,254.64,202.73,253.78,151.38,55.63,245.93,74.69,190,194.24,82.45,73.95,268.6,64.74,171.64,200.24,161.02,161.35,243.77,182.84,183.73,134.48,95.99,156.29,89.69,163.26
20110602,153.65,270.41,78.34,145.26,251.17,73.76,130.76,218.12,66.66,185.49,336.17,91.66,235.84,444.16,118.38,128.22,61.97,124.75,225.66,129.54,82.38,198.6,307.05,152.89,337.69,146.51,161.03,113.8,178.41,180.43,102.32,305.05,216.65,248.72,203.8,251.24,148.19,54.93,243.2,73.6,186.57,192.8,81.08,73.45,263.49,63.57,167.57,198.66,158.46,158.09,240.86,180.9,181.55,132.13,94.44,153.71,88.23,160.74
20110603,152,267.2,77.59,143.71,248.21,73.05,129.45,215.59,66.13,183.29,332.03,90.6,233.23,438.78,117.19,127.12,59.66,123.69,224.22,127.26,81.38,196.3,304.91,149.29,331.66,145.33,158.42,112.67,176.44,179.57,101.44,301.25,214.31,246.17,200.35,248.4,146.31,55.43,241.51,73.21,184.03,190.97,79.92,71.94,258.77,62.89,165.55,197.12,156.51,156.6,238.55,179.37,179.59,130.22,92.99,152.17,86.9,159.1
20110606,150.59,264.34,76.98,142.3,245.38,72.46,127.96,213.06,65.39,182.05,328.52,90.23,231.75,435.8,116.51,126.4,59.79,122.79,224.37,126.42,80.41,195.02,303.15,149.53,333.18,142.92,157.8,111.4,175.2,177.21,100.44,299.3,213.97,243,185.38,245.65,143.76,55,241.18,73.09,182.35,190.66,78.59,70.69,255.33,62.24,164.43,197.03,155.28,155.22,237.55,176.52,178.8,129.49,91.54,150.82,85.49,157.76
20110607,151.71,266.08,77.62,143.37,247.02,73.07,128.88,214.37,65.95,183.5,331.11,90.96,233.37,438.49,117.41,126.52,61.44,124.46,223.42,127.05,79.81,196.39,304.71,152.9,340.11,144.27,158.48,112.24,176.54,178.64,100.9,303.75,216.19,243.08,189.49,247.11,144.54,55.43,243.92,73.27,183.78,191.06,78.92,71.69,259.09,62.97,164.99,199.02,156.26,156.64,238.6,177.67,179.91,130.95,92.25,151.95,86.11,158.92
20110608,151.8,266.3,77.65,143.43,247.22,73.07,128.84,214.43,65.88,183.83,331.79,91.11,233.75,438.87,117.7,126.91,61.89,124.92,223.18,128.36,80.5,197.7,305.11,153.86,345.72,144.94,158.19,111.64,176.94,178.51,100.9,302.73,216.59,237.64,188.08,248.22,145.81,55.16,244.36,73.43,184.23,191.44,79.42,71.69,257.46,62.65,164.57,198.91,156.88,156.44,238.2,177.89,180.19,131.16,92.47,151.97,86.35,158.98
20110609,151.57,265.21,77.74,143.19,246.09,73.17,128.49,213.25,65.94,183.83,330.99,91.26,233.58,438.3,117.68,127.72,62,124.94,224.01,128.89,80.83,197.74,305.63,152.18,349.49,144.97,158.36,112.57,175.91,178.79,101.14,301.48,219.56,233,186.67,246.91,144.93,54.8,243.64,73.06,183.07,192.23,78.97,71.03,257.06,62.02,164.2,199.03,157.13,156.51,237.71,176.92,180.04,131.1,91.95,151.79,85.88,158.82
20110610,152.34,266.9,78.03,143.94,247.73,73.45,129.26,214.88,66.19,184.59,332.43,91.62,234.55,440.39,118.09,129.51,63.19,125.75,225.9,129.72,81.28,198.24,305.25,153.97,347.99,144.97,159.42,113.12,177.36,179.34,101.07,304.69,219.95,234.4,187.74,249.32,145.36,55.25,242.38,73.82,184.19,192.69,79.16,71.18,260.09,62.23,165.18,200.22,157.7,157.16,238.63,178.51,180.88,132.21,92.34,152.61,86.26,159.65
20110613,151.43,264.79,77.72,142.93,245.41,73.1,128.07,212.37,65.8,183.94,331.13,91.32,234.66,440.68,118.13,129.62,62.19,125.85,224.49,128.39,81,198.09,304.07,152.4,340.55,143.73,158.45,112.53,177.25,179.36,100.89,298.9,219.46,232.26,187.43,248.68,144.39,55.29,241.5,72.92,183.28,192.64,79.24,70.86,256.81,61.16,163,200.08,157.1,155.95,237.04,177.07,180.48,131.2,92.02,151.46,85.95,158.64
20110614,153.19,268.11,78.55,144.66,248.63,73.91,129.72,215.01,66.68,185.93,335.97,92.07,236.73,444.81,119.1,131.02,62.83,127.04,225.33,129.52,81.97,200.44,305.01,152.86,342.93,145.26,160.8,113.86,178.76,180.6,101.9,301.74,220.89,235.66,203.8,252.21,145.62,56.19,244.03,73.01,185.21,194.55,80.97,71.78,260.36,62.27,165.63,200.86,158.99,157.37,238.39,180.21,182.07,132.82,93.79,153.14,87.63,160.33
20110615,153.48,268.26,78.81,144.93,248.69,74.17,130.03,215.09,67,186.13,335.98,92.24,237.21,445.83,119.32,131.45,63.15,126.68,226.58,129.6,82.37,200.74,305.39,153.88,345.03,146.23,161.11,114.05,178.89,181.34,102.28,304.49,223.26,234.27,208.26,250.45,145.42,56.54,244.04,72.58,186.26,194.02,80.54,70.86,260.67,62.63,166.71,199.93,159.34,158.32,238.85,180.01,182.11,133.14,93.42,153.56,87.23,160.76
20110616,151.36,264.52,77.72,142.78,244.99,73.08,127.95,211.56,65.98,183.73,332.13,90.95,235.28,442.11,118.37,130.44,60.92,124.76,223.52,127.36,83.04,197.88,301.73,150.17,337.55,145.02,161.93,112.28,177.64,179.18,100.6,299.88,220.02,229.03,206.32,247.12,143.34,56.46,242.64,71.61,182.1,192.08,79.87,69.8,256.42,62.26,162.93,197.68,157.79,155.94,235.23,177.78,179.33,130.3,92.46,151.19,86.32,158.46
20110617,150.18,262.42,77.13,141.7,243.12,72.53,127.09,210.18,65.51,182.07,328.77,90.2,233.17,437.85,117.39,129.62,60.75,121.72,220.74,125.08,81.6,196.19,298.4,149.06,337.17,143.51,159.95,111.7,175.27,177.13,99.75,298.75,219.54,225.08,209.58,245.64,141.96,56,241.53,71.33,181.03,189.98,79.26,68.47,253.55,61.07,161.76,197.07,156.21,154.85,232.5,177.55,178.05,128.53,91.51,150.1,85.46,157.28
20110620,150.37,263.06,77.14,141.85,243.6,72.53,126.98,210.07,65.43,182.85,331.33,90.37,233.82,440,117.46,129.49,59.84,122.28,220.39,126.27,82.23,196.13,300.49,147.89,335.25,144.57,160.18,111.59,176.05,177.5,99.57,298.03,221.61,226.48,219.55,246.97,142.18,56.34,242.92,70.93,180.51,190.54,79.51,68.89,254.59,61.12,159.96,196.77,156.47,154.72,233.08,178.68,177.97,127.87,91.82,150.21,85.72,157.44
20110621,152.07,266.07,78,143.49,246.43,73.37,128.43,212.51,66.16,185.02,335.18,91.45,236.09,444.63,118.5,130.85,61.21,123.14,222.13,128,85.47,197.03,300.57,148.8,337.14,145.48,162.26,112.35,178.47,180.94,100.24,302.15,223.53,229.51,227.11,249.57,144.63,57.33,244.12,71.97,183.21,193.46,80.13,69.26,254.77,61.73,161.67,200.29,157.77,156.51,234.49,181.77,180.78,129.29,92.41,152.08,86.18,159.31
20110622,154.4,269.96,79.24,145.72,250.1,74.57,130.35,215.38,67.27,188.09,341.21,92.88,239.28,450.42,120.16,132.15,62.34,125.31,225.29,129.91,87.73,200.04,303.17,151.03,342.81,147.34,164.68,114.21,181.26,184.92,102,306.4,225.24,229.74,225.69,252.72,146.57,58.68,247.09,73.15,186.51,195.6,81.84,71.31,260.69,63.15,164.85,202.02,160.2,159.11,236.93,183.86,183.18,131.67,94.5,154.29,88.17,161.6
20110623,153.79,269.07,78.88,145.06,249.13,74.18,129.89,214.61,67.04,186.93,339.67,92.2,239.18,450.48,120.05,133.59,61.45,125.29,224.53,128.53,86.88,197.65,302.05,150.21,338.15,145.72,165.94,113.09,180.54,183.75,101.68,308.11,221.44,225.27,221.45,253.81,144.99,58.09,245.57,72.68,186.04,194.79,81.82,71.05,258.98,63.13,165.08,200.78,158.94,158.91,235.33,182.64,182.47,131.48,94.34,153.54,87.99,160.92
20110624,155.05,271.12,79.57,146.32,251.11,74.88,131.15,216.29,67.84,188.23,342.43,92.76,240.43,453.1,120.59,133.81,62.49,125.92,226.65,129.26,87.81,199.44,302.46,150.47,340.37,147.8,168.6,114.9,182.27,185.09,103.4,310.93,221.31,224.86,224.73,255.53,149.33,58.49,245.91,72.59,187.11,194.97,82.74,72.48,261.18,63.17,166.64,201.04,160.76,160.76,236.26,183.42,183.01,132.61,95.35,154.82,88.96,162.18
20110627,153.72,268.66,78.93,144.96,248.66,74.21,129.92,214.21,67.23,186.49,339,91.95,239.52,450.85,120.28,133.15,61.81,124.74,224.98,127.84,87.18,197.62,299.88,149.18,341.54,146.5,167.82,113.85,181.24,183.24,102.18,308.3,219.42,222.97,222.42,253.12,146.11,58.08,243.34,71.79,185.16,194.15,82.4,72,257.01,63.67,166.02,200.38,159.43,159.13,234.55,181.44,181.81,131.65,94.81,153.29,88.46,160.73
20110628,154.67,270.56,79.35,145.9,250.47,74.64,130.73,215.73,67.57,187.78,341.58,92.55,240.51,453.41,120.59,132.86,62.01,125.85,225.92,128.43,87.8,198.84,301.02,150.13,343.99,146.7,168.89,114.18,182.71,184.28,102.7,308.95,220.69,226.85,223.3,254.61,147.41,57.9,245.59,72.4,186.09,195.94,82.87,72.51,260.84,64.91,168.38,201.56,160.27,159.79,236.11,182.71,183.05,132.97,95.63,154.25,89.19,161.67
20110629,157.16,274.8,80.65,148.37,254.59,75.93,133.09,219.44,68.87,190.59,346.64,93.94,243.16,458.44,121.91,134.21,63.18,126.95,229.28,130.03,88.3,201.87,304.29,151.64,349.22,148.52,171.81,116.85,185.81,185.86,104.77,314.68,222.64,229.77,229.84,257.18,150.15,58.5,249.5,73.63,188.76,198.04,84.14,74.16,267.67,65.43,171.88,205.6,162.77,162.51,239.15,185.94,185.65,135.01,97.29,156.85,90.77,164.24
20110630,158.06,276.79,81,149.18,256.38,76.23,133.7,220.8,69.04,191.92,349.73,94.47,245.04,462.4,122.75,134.03,63.47,127.71,229.37,130.75,89.05,204.05,305.83,154.38,353.6,149.89,173.55,117.81,186.62,187.09,104.92,316.09,223.1,230.74,234.66,257.17,151.22,58.75,252.81,73.87,190.08,198.97,85.21,74.54,265.69,66.21,172.5,207.04,164.37,163.07,240.38,187.06,186.79,135.64,98.1,157.65,91.48,165.14
20110701,158.76,278.03,81.35,149.87,257.55,76.58,134.52,221.93,69.54,192.29,350.9,94.55,245.76,464.11,123.01,134.29,63.37,127.88,230.23,130.56,89.43,204.69,305,154.01,357.01,150.5,172.63,118.56,187.27,187.52,105.8,318.34,225.07,229.2,234.83,258.21,150.91,58.26,253.81,73.74,192.45,198.89,86.2,75.2,270.14,67.58,173.37,205.81,164.64,164.19,240.3,187.04,187.46,135.98,99.38,158.19,92.68,165.67
20110704,160.45,281.91,81.96,151.52,261.31,77.17,136.07,225.05,70.15,194.23,356.45,95.13,247.87,468.96,123.83,134.2,63.65,129.44,231.67,130.99,90.4,205.89,306.59,156.12,365.41,151.23,174.12,119.33,188.02,189.78,106.26,322.32,226.2,231.85,242.59,261.19,153.29,58.58,255.51,74.05,194.43,200.11,88.31,76.79,276.94,68.72,177.89,206.06,165.68,165.62,242.26,189.16,188.73,138.23,101.73,159.64,94.88,167.16
20110705,160.63,282.47,81.98,151.73,261.91,77.21,136.26,225.48,70.2,194.51,357.56,95.15,247.69,469,123.64,133.85,63.23,129.1,231.09,130.54,91.07,205.74,308.02,156.32,365.62,151.5,175.1,119.78,186.95,189.28,106.48,321.68,225.8,233.29,243.22,261.35,154.17,59.34,255.9,74.2,193.55,200.71,88.84,76.72,280.08,69.13,178.1,205.96,165.89,165.55,242.67,189.56,188.56,138,102.37,159.73,95.55,167.23
20110706,162.09,284.48,82.89,153.24,263.92,78.15,137.79,227.37,71.22,195.99,359.74,95.98,248.67,470.84,124.13,133.82,64.37,130.02,232.62,132.71,93.68,207.86,308.96,157.38,374.59,153.39,177.1,120.84,188.3,191.68,107.75,325.87,227.51,238,240.42,263.89,155.7,60.64,257.37,74.62,196.43,201.93,88.99,77.04,282.88,69.06,180.99,207.71,167.82,167.59,244.74,190.26,190.49,139.73,102.69,161.48,95.85,168.88
20110707,161.59,283.41,82.69,152.65,262.72,77.89,137.06,226.17,70.84,195.74,358.71,95.97,249.1,471.18,124.48,135.33,64.68,130.44,234.2,133.75,93.29,207.69,308.78,157.04,372.13,152.51,175.84,120.54,189.28,190.93,107.3,323.1,227.71,239.55,229.1,266.11,154.16,61.05,257.43,74.46,197.1,201.88,88.98,76.62,280.44,69.74,179.26,207.49,167.46,166.66,245.31,188.68,190.69,139.48,102.55,160.8,95.71,168.32
20110708,162.39,284.79,83.1,153.45,264.1,78.3,137.77,227.34,71.2,196.79,360.65,96.48,249.88,472.45,124.91,135.26,65.76,130.94,234.06,134.34,94.07,208.46,309.53,158.65,371.7,152.72,175.56,121.13,189.34,191.43,107.78,326.3,228.87,242.62,232.39,265.01,155.87,61.07,259.22,74.93,197.22,203.55,89.07,76.69,281.05,69.36,181.42,210.67,167.92,167.7,246.15,189.75,191.96,140.76,102.62,161.74,95.8,169.25
20110711,161.75,283.7,82.76,152.68,262.78,77.91,136.87,225.77,70.77,196.32,360.4,96.13,250.58,473.95,125.22,134.97,65.84,130.39,234.04,133.78,93.32,207.61,308.64,158.34,372.1,151.6,174.46,120.28,188.81,190.87,106.7,325.5,227.78,240.57,234.69,266.84,153.23,61.73,258.88,74.52,196.12,205.52,88.31,75.73,278.63,68.78,180.42,210.31,167.04,166.72,245.5,189.7,192.15,140.21,101.71,161.05,94.85,168.7
20110712,159.51,279.85,81.6,150.44,258.95,76.76,134.61,222.09,69.58,194.12,356.55,95.02,248.28,470.22,123.91,134.86,63.06,128.94,233.72,132.72,92.32,204.82,307.44,156.37,365.95,148.71,171.93,118.27,186.68,187.26,104.9,318.99,224.48,237.18,233.66,264.62,151.36,60.62,256.85,73.92,193.48,204.49,86.66,73.59,271.71,66.89,177.92,209.21,164.68,163.68,243.81,188.23,190.51,137.84,99.53,158.86,92.77,166.53
20110713,160.12,281.03,81.87,151,260.09,77,135.09,223.04,69.78,194.89,358.2,95.35,249.34,471.74,124.56,134.58,64.27,129.8,234.18,133.25,92.81,205.27,309.51,158.01,368.63,149.33,172.76,118.99,187.09,187.75,105.23,318.57,222.95,237.83,235.21,265.91,150.39,60.56,257.08,74.39,195.9,205.54,86.7,74.25,270.02,67.81,178.96,210.53,165.27,163.83,245,189.27,192.11,138.95,99.65,159.52,92.84,167.22
20110714,159.54,279.69,81.67,150.42,258.8,76.78,134.58,221.99,69.59,194.13,356.27,95.08,248.75,469.89,124.47,134.41,64.31,128.98,233.16,132.21,91.45,204.92,309.43,156.44,370.8,148.86,170.98,118.73,185.72,186.22,104.56,319.81,222.79,235.44,234.45,264.51,148.16,61.14,256.4,74.27,196.17,205.75,85.63,73.29,267.52,67.34,177.56,211.48,164.54,163.39,244.09,188.74,192.48,138.15,98.51,159.09,91.73,166.79
20110715,159.91,280.11,81.92,150.79,259.19,77.04,134.8,222.14,69.77,194.88,357.47,95.48,249.22,470.62,124.75,135.29,63.48,129.96,233.98,132.68,91.41,205.77,311.63,157.65,370.93,149.24,171.27,119.3,186.23,187.59,105.06,319.29,223.86,233.21,234.83,267.95,147.44,60.66,256.89,74.42,195.53,206.46,85.69,73.76,266.87,67.19,178.03,211.02,165.1,163.87,244.81,189.46,192.38,138.46,98.55,159.53,91.75,167.22
20110719,159.04,278.66,81.46,149.85,257.64,76.54,133.77,220.6,69.19,194.13,356.07,95.12,249.03,470.38,124.62,134.37,63.55,130.2,230.85,133.3,91.56,206.03,310.52,157.26,370.92,147.45,169.08,119.5,186,186.35,103.62,316.61,221.56,229.83,230.58,268.86,145.65,62.01,256.23,74.73,196.28,206.71,84.69,72.17,263.65,66.72,178.67,210.96,164.69,162.16,243.04,189.4,192.76,138.79,97.34,158.69,90.52,166.46
20110720,160.22,280.6,82.1,151.06,259.62,77.19,135.02,222.34,69.95,195.28,358.65,95.59,249.91,471.78,125.13,134.31,64.6,130.77,231.14,133.66,91.47,206.26,311.71,158.84,375.78,148.7,169.35,119.86,186.03,188.07,105,318.61,225.3,229.02,236.11,268.76,146.72,61.63,255.87,75.39,197.21,206.99,85.67,73.11,268.01,67.48,180.13,211.77,165.06,163.82,243.74,191.12,193.38,139.86,98.56,159.87,91.7,167.59
20110721,160.12,280.64,81.99,151.02,259.8,77.09,134.97,222.37,69.88,195.26,359.36,95.44,249.28,470.28,124.9,136.58,64.47,130.67,230.33,133.34,90,205.63,311.2,160.14,373.23,148.16,168.61,120.35,184.85,187.54,104.62,318.11,224.05,230.79,239.96,267.74,146.21,61.81,254.59,75.37,197.54,206.73,86.11,73.35,268.13,68.02,179.07,211.96,164.57,163.36,243.58,191.47,193.46,139.47,98.99,159.71,92.13,167.38
20110722,161.58,283.22,82.73,152.48,262.36,77.83,136.47,224.88,70.65,196.67,361.76,96.16,250.59,472.79,125.55,137.49,65.09,132.63,232.01,134.07,89.75,206.54,312.06,161.67,376.76,149.99,170.51,120.84,186.17,189.79,105.79,321.26,228,231.99,236.37,269.54,147.66,61.61,257.12,75.43,199.28,208.03,87.95,75.34,275.46,69.18,182.03,212.98,165.61,165.18,244.94,191.37,194.82,141.51,101.23,160.94,94.33,168.6
20110725,160.41,280.94,82.19,151.25,260,77.27,135.14,222.64,69.97,195.66,359.28,95.79,250.11,471.53,125.4,137.04,65.19,132.41,231.42,133.7,88.89,206.11,311.72,160.98,374.04,149.13,170.14,120.16,185.42,187.78,105.08,317.58,225.2,229.49,233.45,269.79,146.57,61.7,256.92,74.87,197.68,207.51,86.63,74.16,272.56,68.81,179.99,211.96,165.08,163.63,244.01,190.17,193.79,140.77,99.87,159.77,93.03,167.52
20110726,161.1,282.11,82.55,151.94,261.17,77.62,135.94,223.89,70.41,196.07,360.03,95.99,250.76,472.59,125.77,137.6,65.49,132.82,233.15,133.57,89,207.35,311.13,160.78,372.05,150.61,172.63,121.69,185.08,187.72,105.53,318.78,226.51,226.73,231.59,272.27,146.87,61.97,257.17,75.23,200.63,207.51,87.27,74.79,276.27,69.43,179.24,212.66,166.41,164.18,243.74,190.79,195.11,140.81,100.74,160.39,93.87,168.14
20110727,159.88,279.4,82.09,150.77,258.6,77.18,135.04,222.06,70.07,194.17,355.1,95.33,249.14,468.76,125.17,136.89,64.83,131.13,234.62,133.03,88.43,205.65,310.66,160.12,369.42,148.53,172.23,121.79,184.37,186.58,105.1,315.07,225.29,224.58,222.11,269.68,144.98,61.42,257.35,74.94,199.13,206.08,86.33,73.62,272.79,69.31,177.85,212.47,165.35,163,243.41,188.55,193.97,139.39,99.65,159.22,92.88,166.95
20110728,157.92,275.84,81.12,148.86,255.17,76.25,133.36,219.05,69.28,191.66,350.66,94.08,246.59,464.18,123.83,135.37,63.6,129.76,233.05,131.3,87.43,203.46,307.77,156.83,369.5,146.2,168.46,119.81,182.18,184.34,103.98,309.99,223.45,222.95,222.07,265.63,143.09,60.75,254.36,73.88,196.79,203.32,85.31,72.46,267.81,68.55,175.68,210.15,163.03,160.91,241.27,186.31,191.61,137.64,98.33,157.23,91.65,164.92
20110729,156.67,273.84,80.42,147.7,253.36,75.6,132.23,217.38,68.63,190.38,348.58,93.39,244.46,460.41,122.7,135.57,64.44,129.06,234,130.93,87.17,202.06,305.54,157.19,365.61,144.79,170.25,118.16,180.74,182.93,102.69,307.5,222.98,211.79,215.86,265.74,141.68,59.76,252.67,73.32,195.4,201.95,84.45,72.01,264.22,68.31,177.02,208.87,162.33,159.38,238.87,184.53,190.31,138.06,97.36,156.03,90.79,163.65
20110801,158.53,277.25,81.34,149.49,256.67,76.46,133.68,219.92,69.33,193.1,354.19,94.61,247.04,464.58,124.17,137.19,64.93,130.62,235.69,132.3,89.07,203.27,306.94,157.74,367.59,147.85,172.61,119.89,183.45,186.37,103.78,311.09,224.7,213.03,217.44,266.48,143.15,61.17,256.7,73.91,196.79,204.25,87.07,73.08,269.32,69.23,179.8,211.43,164.08,161.34,240.35,185.87,192.19,139.85,99.9,157.6,93.22,165.3
20110802,157.17,275.07,80.58,148.22,254.7,75.74,132.56,218.28,68.67,191.41,351.29,93.74,244.78,460.45,123.01,137.67,64.5,129,235.27,131.14,88.12,201.56,306.19,158.62,362.62,145.48,169.61,118.01,182.51,182.46,102.34,309.26,221.41,209.38,214.11,264.5,140.83,59.58,252.93,73.64,195.96,203.32,86.27,72.29,271.24,68.82,177.88,211.05,162.15,159.36,239.25,184.51,191.46,138.39,99.28,156.19,92.68,163.82
20110803,154.12,269.94,78.97,145.3,249.86,74.2,129.95,214.21,67.25,187.62,344.35,91.89,240.52,452.77,120.78,135.81,62.85,126.12,229.9,128.31,87.22,198.13,302.4,152.47,359.75,141.57,165.72,114.96,179.22,177.8,99.99,302.33,216.18,207.07,211.57,260.82,137.45,57.1,247.59,72.78,192.15,200.36,84.44,70.85,264.21,67.68,173.43,209.48,158.88,155.66,235.12,182.07,188.59,135.09,97.14,153.16,90.68,160.7
20110804,154.05,269.8,78.93,145.17,249.66,74.14,129.81,213.78,67.24,187.54,345.01,91.69,240.9,453.25,121.04,134.49,61.64,126.45,229.01,128.52,88.12,198.12,302.53,150.95,358.1,141.46,165.11,115.29,178.8,177.83,100.02,301.85,216.33,208.18,210.7,260.75,137.28,57.38,246.68,72.67,191.47,201.2,84.59,70.82,264.63,68.08,173.77,208.55,158.87,155.6,234.8,181.77,188.43,134.92,97.32,152.97,90.87,160.56
20110805,149.5,262.22,76.5,140.8,242.48,71.8,125.78,207.6,64.99,182.19,335.23,89.06,234.75,442.23,117.79,130.89,57.7,122.88,225.33,125.47,86.72,192.68,297.03,146.07,340.37,136.35,158.34,110.17,175.01,171.89,96.28,291.85,209.45,206.12,209.44,254.92,132.22,57.18,240.71,70.86,185.61,195.56,82.08,67.42,254.1,65.33,167.05,205.78,153.79,150.17,230.14,177.92,183.56,129.78,94.01,148.45,87.74,155.93
20110808,146.15,256.61,74.71,137.67,237.25,70.16,123.2,203.34,63.66,177.6,327.21,86.74,229.22,433.18,114.65,130.3,56.77,119.01,221.97,122.45,84.74,188.64,293.61,142.36,341.85,132.15,154.3,107.08,169.01,166.53,93.84,285.12,203.82,204.11,201.67,251.2,128.66,56.27,235.43,69.71,180.93,192.66,80.33,65.63,250.34,63.41,159.71,201.06,150.12,146.33,226.92,174.4,179.74,125.38,92.01,145.13,85.86,152.41
20110809,143.94,252.47,73.65,135.42,233.08,69.1,120.85,199.19,62.54,175.54,323.51,85.72,227.47,429.78,113.8,128.36,53.89,117.98,218.79,120.59,84.43,185.39,289.15,137.51,333.06,130.68,150.97,105.31,167.27,165.2,92.47,279.89,201.35,198.77,203.05,249.18,122.92,55.81,231.92,68.7,177.4,190.06,79.05,63.94,245.34,62.48,158.03,199.17,147.61,144.17,222.78,172.59,177.05,123.39,90.41,142.8,84.27,150.15
20110810,145.24,255.16,74.2,136.52,235.39,69.54,121.56,200.55,62.84,177.67,328.95,86.48,230.71,436.18,115.34,130.6,55.23,118.69,224.37,122.98,85.97,187.9,293.17,139.67,332.23,132.72,153.15,107.02,167.91,163.92,92.69,277.99,200.87,199.21,216.94,252.67,123.36,57.2,234.55,70.18,178.45,194.02,79.12,63.62,245.9,63.18,156.97,202.54,149.8,143.75,225.84,177.3,179.53,123.83,90.54,144.11,84.35,151.66
20110811,144.36,254.03,73.63,135.46,233.99,68.88,120.2,198.73,61.99,177.35,329.27,86.14,231.56,437.9,115.74,131.68,54.48,121.05,225.48,123.38,88.26,185.97,293.69,137.16,330.44,129.95,150.75,105.63,167.48,161.14,91.02,271.33,200.39,198.59,221.76,255.08,119.2,58.67,233.57,70.52,177.61,196.85,78.32,63.11,240,63.46,155.97,203.96,148.24,140.99,225.78,178.73,180.47,124.29,89.52,143.09,83.28,150.83
20110812,143.95,253.45,73.38,135.03,233.34,68.64,119.79,198.1,61.76,176.87,328.61,85.86,231.33,438.17,115.43,131.59,55.6,120.49,224.4,123.52,87.53,184.65,295.58,137.33,318.69,128.88,149.67,104.75,167.52,159.96,90.91,267.49,200.53,195.47,220.04,255.62,115.4,57.96,234.09,70.98,177.89,198.29,78.44,63,239.77,63.17,152.57,204.18,147.24,140.02,225.07,179.03,181.13,123.3,89.54,142.58,83.3,150.35
20110815,145.57,255.75,74.37,136.65,235.61,69.62,121.35,200.15,62.76,178.68,331.37,86.86,232.94,440.6,116.4,132.8,56.61,121.52,226.15,125.52,88.06,185.9,297.09,137.46,326.12,130.19,151.23,105.79,170.54,161.73,92.43,274.41,204.57,202.83,219.64,256.82,117.67,58.6,236.18,71.17,179.07,200.15,78.78,63.74,241.11,65.07,155.17,205.99,148.53,142.71,227.77,179.57,182.62,124.96,90.21,144.39,83.92,152.12
20110816,145.95,255.96,74.69,136.99,235.71,69.92,121.67,200.43,63,179.1,330.81,87.32,233.67,441.83,116.81,132.22,56.68,121.98,225.52,126.1,88.06,188.18,295.91,137.52,332.51,130.62,151.65,106.35,170.87,163.55,92.91,275.33,206.19,202.28,215.71,258.22,115.42,58.39,236.33,71.28,180.3,199,78.83,63.37,240.75,64.96,156.68,206.65,149.7,143.52,227.48,179.26,182.83,125.67,90.16,144.81,83.84,152.57
20110817,145.55,255.78,74.34,136.51,235.38,69.53,121.04,199.7,62.57,178.96,331.97,86.98,234.21,443.25,116.97,132.96,55.11,123.34,225.33,126.45,89.43,187.24,294.39,135.66,332.9,129.95,151.31,105.42,170.16,161.91,92.14,271.35,204.27,203.73,218.91,257.78,117.95,58.28,237.07,71.21,179.27,199.25,79.35,64.01,243.15,65.57,155.72,208.74,149.17,141.96,226.93,179.67,182.93,125.43,90.86,144.07,84.46,151.95
20110818,143.94,254.04,73.21,134.91,233.74,68.41,119.56,198.25,61.47,177.03,329.88,85.76,232.37,440.67,115.81,132.56,53.9,122.45,224.7,125,89.69,183.74,296.72,135.96,328.72,126.72,149.09,103.26,168.17,157.64,89.87,264.45,199.11,203.02,221.5,259.76,116.85,58.56,236.56,71.21,177.91,199.88,78.59,63.34,239.65,64.53,152.28,209.5,146.56,138.38,226.99,180.28,182.76,123.5,89.85,142.39,83.47,150.27
20110819,141.08,250.35,71.38,132.09,230.19,66.61,117.02,195.15,59.77,173.45,325.15,83.66,229.16,435.95,113.84,131.78,51.43,120.12,223.57,121.87,87.79,179.36,294.67,132.12,320.25,121.98,145.17,100.22,165.99,152.43,86.92,257.35,192.71,201.22,223.11,261.11,113.35,57.82,234.08,70.15,173.75,198.01,77.65,61.41,232.53,62.21,149.06,206.87,142.72,134.13,224.76,179.03,179.92,120.6,88.17,139.39,81.85,147.26
20110822,139.34,248.04,70.29,130.49,228.08,65.61,115.6,193,58.98,171.34,323.51,82.21,226.07,431.74,111.85,130.93,49.5,118.95,223.3,120.37,88.98,177.09,294.23,129.44,309.87,119.98,141.72,98.03,164.88,149.62,85.61,249.78,191.57,198.9,225.22,260.55,111.31,56.79,233.3,69.43,172.2,196.2,76.97,60.45,231.77,61.38,147.87,204.03,140.58,131.4,223.32,178.09,178.11,119.05,87.4,137.63,81.14,145.38
20110823,140.7,250.23,71.03,131.76,230.04,66.32,116.5,194.12,59.56,173.59,328.24,83.2,228.28,436.03,112.92,132.94,50.78,120.28,226.75,121.05,90.72,177.46,296.3,129.14,317.04,121.97,141.57,98.64,166.53,150.78,87.06,254.52,196.92,206.84,228.52,260.22,112.6,57.7,235.37,69.46,172.4,197.12,77.56,61.83,232.47,61.45,149.77,205.23,141.18,133.59,226.54,178.68,178.75,120.71,88.06,139.02,81.71,146.83
20110824,139.23,247.99,70.19,130.3,227.8,65.5,115.02,191.81,58.75,172.15,326.57,82.3,226.81,434.05,111.97,131.77,51.36,120.42,225.59,119.5,91.56,176.02,294.19,129.25,313.69,120.12,139.37,97.71,165.1,149.56,85.59,249.31,195.11,202.8,225.74,261.49,110.15,56.81,233.92,68.94,170.21,196.2,76.63,61.15,232.84,60.04,148.13,203.37,139.77,131.41,224.7,177.58,177.18,120.4,87.14,137.47,80.84,145.3
20110825,140.96,249.91,71.38,131.99,229.6,66.67,116.64,193.59,59.9,174.05,328.18,83.59,228.83,437.05,113.21,132.09,52.93,122.54,223.67,120.96,90.52,179.32,292.93,132.65,319.47,123.8,142.28,100.23,165.98,154.94,87.5,258.73,197.4,204.85,219.27,260.35,113.02,57.13,233.85,68.92,172.61,196.53,76.85,62.39,234.61,60.77,150.88,203.57,142.48,135.3,224.87,176.58,178.29,122.75,87.66,139.39,81.34,147.23
20110826,141.75,250.97,71.88,132.69,230.53,67.11,117.18,194.48,60.18,175.18,329.12,84.36,230.55,439.34,114.33,132.38,53.11,122.55,222.92,121.35,91.09,180.9,292.61,135.84,328.36,124.9,142.94,100.8,166.73,156.8,88.38,260.58,198.84,205.03,222.42,262.16,112.39,57.29,232.58,69.07,174.18,195.57,77.13,62.19,231.57,62.02,153.08,205.21,143.51,136.55,225.44,177.47,178.91,123.54,87.79,140.21,81.43,148.14
20110829,142.34,251.58,72.3,133.15,230.91,67.46,117.42,194.61,60.39,176.22,330.36,84.99,232.44,442.31,115.44,133.11,53.04,123.6,224.33,122.6,93.13,182.77,293.64,134.51,325.71,125.77,143.75,102.32,167.89,157.67,89.06,259,199.49,207.12,223.82,260.78,114.89,59.13,233.14,69.38,174.5,196.69,77.1,62.39,230.71,62.51,156.18,206.89,144.96,136.85,226.29,178.11,179.76,125.01,87.8,140.78,81.35,148.83
20110830,143.9,254.01,73.18,134.56,233.07,68.26,118.61,196.38,61.08,178.23,333.67,86.05,235.39,447.3,117.07,133.93,54.62,125.79,224.43,123.68,93.23,184.44,294.58,136.52,329.98,127.86,147.22,103.03,169.14,160.09,90.67,261.42,200.78,208.04,221.22,262.2,117.34,59.34,234.88,70.13,177.27,197.67,78.38,63.95,231.83,63.66,158.38,208.26,146.7,138.75,227.29,179.11,181.48,127.22,89.14,142.18,82.62,150.38
20110831,144.62,255.68,73.44,135.28,234.75,68.5,119.4,198.16,61.32,178.77,334.69,86.31,236.12,448.73,117.42,134.46,55.28,125.25,226.06,123.66,93.11,185.14,298.08,137.02,330.65,126.53,147.66,102.85,169.77,160.73,90.43,263.14,199.54,212.05,220.74,265.48,115.43,59.39,235.6,70.59,180.1,199.75,79,63.62,232.46,63.71,159.21,209.22,146.87,138.97,229.54,180.12,183.53,127.49,89.62,142.93,83.1,151.12
20110901,145.9,257.67,74.17,136.62,236.7,69.28,120.8,200.2,62.14,179.98,336.02,87.07,236.88,450.94,117.59,134.34,55.87,125.55,229.55,123.86,91.65,187.26,297.38,136.47,334.27,128.14,151.39,104.48,170.28,163.31,91.53,268.22,201.54,212.88,220.28,266.08,116.45,59.89,237.95,71.06,181.35,200.03,79.4,64.46,235.98,64.44,161.96,208.07,148.74,141.1,230.55,180.89,183.9,128.72,90.34,144.38,83.76,152.48
20110902,144.47,255.71,73.28,135.13,234.63,68.38,119.38,198.23,61.27,178.27,333.93,86.04,236.04,450.26,116.93,133.79,54.75,125.43,227.73,122.85,91.65,185.09,296.3,135.31,331.89,126.44,149.52,102.73,167.25,160.59,89.86,264.26,199.97,210.99,221.15,266.14,115.37,59.01,237.22,71.43,179.87,197.91,78.42,63.64,229.85,63.17,158.89,208.11,147,138.81,228.9,181.45,182.58,127.27,88.96,142.91,82.4,151.09
20110905,142.03,252.12,71.84,132.68,231.12,66.93,116.94,194.81,59.8,175.77,330.58,84.57,233.71,446.24,115.66,133.53,51.83,125.44,225.97,120.57,92.2,181.9,295.51,131.09,323.63,123.28,143.67,99.78,163.96,155.56,86.99,255.54,196.05,208.49,223.28,267.17,111.74,58.97,235.23,71.31,177.14,197.39,76.98,61.49,222.7,61.94,157.01,209.12,143.71,134.42,226.61,181.57,181.51,125.69,87.01,140.41,80.54,148.64
20110906,139.33,248.5,70.15,130.07,227.69,65.31,114.48,191.37,58.32,172.72,327.69,82.57,230.11,440.96,113.44,133.29,50.11,123.29,223.61,117.6,91.19,178.45,294.83,127.99,313.73,119.72,141.32,96.08,161.57,150.18,84.36,249.11,192.79,204.91,228.61,268.55,108.93,58.99,232.22,70,172.83,196.54,75.49,58.86,216.11,59.97,151.88,206.2,140.63,130.59,224.17,180.55,178.91,122.5,84.92,137.76,78.5,145.91
20110907,141.65,251.8,71.55,132.37,230.91,66.69,116.57,194.31,59.57,175.62,331.45,84.29,232.61,444.8,114.93,131.26,50.93,124.87,226.03,119.6,91.01,182.16,295.81,130.89,321.51,122.02,144.36,98.38,163.6,153.67,86.21,256.05,197.36,207.75,227.32,270.01,112.07,59.09,231.62,71.19,175.83,198.08,76.39,60.75,219.11,60.8,156.95,208.71,143.43,133.77,226.45,182.36,181.15,125.08,86.11,140.25,79.67,148.39
20110908,142.4,253.66,71.78,133.11,232.78,66.89,117.22,195.82,59.75,176.59,334.36,84.55,233.45,446.36,115.36,133.33,53.07,125.67,228.95,120.43,90.78,182.85,300.06,131.41,329.39,121.93,147.37,98.19,166.34,153.2,86.05,257.1,200.91,210.57,229.24,273.01,112.61,59.18,232.88,71.59,176.65,200.41,76.36,60.11,217.94,61.08,157.37,209.3,144.27,133.92,229.6,183.67,182.4,126.31,85.97,141.18,79.5,149.3
20110909,142.11,254.03,71.38,132.81,233.23,66.47,116.97,196.22,59.35,176.17,334.95,84.09,233.23,445.87,115.27,136.35,52.66,125.89,231.18,117.57,91.86,182.54,301.54,129.02,332.29,121.36,145.75,96.71,165.84,149.45,84.66,254.34,200.15,208.81,229.65,274.91,111.27,59.24,232.45,72.31,177.58,201.95,77.03,60.32,216.85,61.14,157.78,209.85,143.39,131.91,230.15,184.96,183.43,126.46,86.43,140.7,80,148.86
20110912,139.55,249.95,69.96,130.36,229.38,65.11,114.83,193.11,58.09,172.84,328.94,82.44,229.63,439.82,113.27,133.53,51.91,123.22,228.24,115.32,89.95,179.56,298.73,127.17,323.07,120.62,141.17,94.31,162.92,146.8,82.47,248.02,194.34,204.7,225.14,271.78,110.05,58.47,229.09,71.76,175.74,198.77,75.51,58.16,211.53,59.89,153.65,207.67,140.63,128.7,226.98,182.96,181.14,123.65,84.55,138.17,78.23,146.24
20110913,141,252.18,70.79,131.76,231.49,65.92,115.87,194.51,58.74,175.23,333.35,83.6,231.57,443.07,114.35,134.35,52.71,123.84,229.41,116.47,91.03,182.18,300.43,128.6,323.23,122.23,144.07,96.35,164.61,150.38,83.86,251.82,196.55,201.86,224.32,274.22,112.94,59.09,231.29,71.43,177.99,199.25,76.75,59.7,215.42,61.2,156.39,207.55,142.84,130.93,227.7,182.9,182.18,125.1,86.06,139.52,79.65,147.63
20110914,139.5,250.31,69.81,130.42,229.9,65.03,114.85,193.36,58.03,173.02,330.37,82.32,228.52,438.51,112.5,134.62,52.23,122.01,227.4,113.78,90.03,179.73,298.81,127.24,324.63,120.26,143.43,93.75,163.86,147.22,82.49,249.76,191.7,200.32,224.35,273.18,112.57,58.95,229.03,71.11,175.26,198.14,75.85,58.27,213.37,59.56,154.68,206.05,140.85,129.02,226.26,182.26,180.41,123.59,84.9,138.16,78.58,146.11
20110915,141.35,253.58,70.75,132.23,233,65.95,116.38,195.85,58.83,175.57,335.25,83.52,230.76,443.11,113.52,135.85,53.34,124.23,227.12,115.42,92.43,182.2,300.13,128.58,330.96,122.94,148.37,95.04,165.58,148.99,83.9,255.77,196.77,199.9,225.6,274.01,115.58,57.5,231.12,72.12,176.61,199.82,77.14,58.88,215.84,60.81,156.33,206.43,143.51,131.5,227.1,184.03,181.61,125.48,86.25,140.04,79.83,148
20110916,144.25,257.66,72.52,134.94,236.63,67.63,118.95,199.55,60.35,178.69,338.11,85.6,235.58,451.59,116.1,137.39,55.49,126.53,228.97,118.88,91.25,187.55,301.39,134.96,338.61,127.37,153.36,98.46,168.99,154.26,86.98,262.84,203.95,200.47,221.49,274.38,117.14,57.68,232.36,72.72,180.3,201.2,79.19,61.53,221.22,62.95,158.58,208.42,147.8,135.85,229.51,184.42,183.96,127.96,88.7,142.76,82.05,150.89
20110920,141.96,253.6,71.35,132.77,232.9,66.53,117.29,196.62,59.55,175.21,332,83.84,231.98,444.47,114.39,136.39,53.73,124.37,231.11,118.79,92.87,184.14,299.7,131.23,335.98,125.65,148.27,95.6,167.23,150.78,85.37,257.2,200.69,196.92,217.89,269.5,110.86,56.47,229.78,72.24,178.4,199.29,77.44,59.43,213.26,61.28,154.8,207.77,145,133.12,228.31,182.19,182.4,125.18,86.42,140.67,79.93,148.68
20110921,142.3,254.6,71.41,133.25,234.14,66.66,117.81,197.83,59.7,175.58,333.15,83.93,230.93,442.84,113.76,135.6,54.36,124.13,231.24,117.73,93.62,184.73,300.19,131.1,331.55,126.87,148.89,95.35,167.46,151.82,85.66,257.71,205.02,198.12,218.3,271.06,110.02,56.55,228.95,72.01,179.21,199.73,77.85,59.22,213.5,61.08,155.01,207.68,145.4,133.71,228.49,182.12,182.86,125.34,86.69,141.17,80.26,149.02
20110922,139.98,251.14,70.06,130.95,230.76,65.31,115.35,194.23,58.27,173.63,331.07,82.69,228.53,438.82,112.42,137.54,51.79,122.66,231.58,115.61,94.83,181.11,300.36,129.2,326.13,123.68,144.5,92.87,165.48,148.09,83.84,251.61,201.43,197.82,219.9,273.47,106.85,56.36,227.71,69.89,175.52,199.08,76.88,57.03,209.04,59.42,150.74,205.62,142.32,130.7,227.93,179.57,180.75,122.48,85.23,138.73,78.86,146.61
20110926,137.06,246.54,68.42,128.36,226.65,63.9,112.87,190.04,57.02,170.72,327.82,80.88,222.35,429.67,108.65,136.04,50.15,118.77,230.95,112.51,93.78,177.97,299.97,123.88,313.6,117.48,137.87,87.82,163.6,143.74,81.34,245.94,200.19,194.51,218.37,271.69,103.07,56.29,224.19,68.26,167.35,197.06,76.65,55.69,206.03,57.21,145.71,203.58,138.08,127.32,225.76,176.61,176.38,118.58,84.44,135.77,78.21,143.33
20110927,140.65,252.45,70.36,131.79,232.08,65.78,116.01,194.74,58.81,174.96,335.17,83.03,227.51,440.01,111.07,138.49,51.08,122.1,233.3,116.96,95.8,182.47,305.14,125.57,332.97,122.16,141.25,90.97,166.91,149.45,84.23,254.1,207.1,197.22,221.72,275.66,106.03,55.95,228.8,69.2,172.05,201.06,79.14,57.38,211.66,59.07,150,208.25,142.01,131.82,229.7,179.14,180.59,121.78,87.1,139.31,80.64,146.99
20110928,142.94,256.85,71.43,133.77,235.88,66.68,117.39,197.29,59.43,178.52,342.99,84.54,232.81,450.18,113.68,139.52,51.71,125.21,235.14,119.59,98.46,185.06,308.53,128.02,341.95,125.18,144.97,92.92,171.15,151.96,85.14,259.52,208.69,196.11,226.23,278.07,107.79,55.42,232.9,69.79,174.7,203.11,81.25,59.02,219.11,61.25,155.29,210.65,144.74,133.85,232.12,181.07,182.84,125.1,89.63,141.14,82.94,149.14
20110929,144.58,258.81,72.52,135.2,237.39,67.67,118.38,198.21,60.19,181.11,346.4,86.05,236.5,456.73,115.64,142.57,51.75,127.66,237.16,121.08,98.01,187.15,310.22,128.19,346.63,127.5,144.09,93.99,173.07,153.65,86.53,264.21,211.61,199.72,224.22,280.81,106.31,56.22,236.42,70.49,173.97,205.46,82.7,59.43,222.88,62.02,159.18,213.78,145.95,135.99,234.14,182.21,184.01,127.51,91.11,142.54,84.31,150.75
20110930,144.49,258.84,72.42,135.04,237.3,67.54,118.14,197.91,60.03,181.17,347.13,85.96,237.13,457.94,115.95,142.98,52.11,126.99,239.22,121.03,97.95,186.53,312.62,129.64,345.22,127.98,143.89,91.04,173.91,153.16,86.23,262.62,211.84,200.74,224.67,281.21,106.59,56.41,237.66,70.61,173.72,205.58,82.71,59.27,222.81,63.17,158.88,213.25,145.29,135.43,235.76,182.53,183.84,127.25,91.23,142.34,84.33,150.62
20111003,142.04,255.46,70.92,132.76,234.39,66.1,115.96,195.14,58.62,178.59,344.11,84.38,232.99,449.97,113.92,142.13,50.85,127.5,239.64,117.87,97.59,181.8,313.04,124.38,336.94,124.28,138.89,85.35,172.56,147.78,83.19,256.29,205.99,198.46,222.49,283.73,100.84,56.39,235.09,71.54,166.75,205.9,81.03,57.04,214.96,63.74,156.34,211.81,140.95,131.26,234.52,183.65,180.91,126.19,89.26,140.04,82.49,148.16
20111004,140.11,251.3,70.14,130.91,230.39,65.38,114.16,191.37,57.97,176.57,339.84,83.49,230.25,444.56,112.61,141.39,49.15,126.68,237.65,116.12,96.58,178.89,312.24,121.72,327.81,121.66,135.41,83.52,168.11,144.39,82.28,250.17,206.12,197.61,219.83,279.03,97.05,56.28,234.18,71.21,162.99,204.37,79.33,55.46,213.75,63.07,155.93,212.12,138.37,129.02,232.44,181.96,178.95,125.12,87.65,138.17,81.01,146.23
20111005,138.27,248.38,69.12,129.36,228.04,64.5,112.85,189.63,57.14,174.37,335.61,82.46,225.63,435.92,110.27,139.27,49.14,125.47,238.43,114.65,95.65,176.34,308.28,122.29,323.74,119.5,134.08,82.33,164.95,140.8,81.26,245.73,205.34,198.75,212.83,278.69,93.8,55.7,230.01,70.44,159.64,202.97,77.68,54.36,211.3,61.78,153.2,211.97,136.5,126.96,231.25,179.62,177.11,123.65,85.96,136.64,79.56,144.43
20111006,140.21,251.25,70.26,131.19,230.62,65.59,114.59,191.82,58.28,176.44,339.21,83.51,228.62,441.58,111.77,140.47,50.4,126.23,237.64,118.13,94.44,180.01,309.43,125.72,330.96,119.67,136.07,85.54,166.26,144.45,83.64,249.78,209.57,201.04,215.74,279.74,95.16,55.9,232.9,71.24,162.23,203.59,78.25,56.24,212.82,62.48,155.01,213.3,139.04,129.96,232.59,181.42,178.61,125.02,86.79,138.68,80.27,146.53
20111007,140.99,252.15,70.79,131.93,231.4,66.11,115.41,192.69,58.87,177.02,339.56,83.93,229.81,443.66,112.41,137.52,50.7,127.12,235.01,121.16,93.93,182.57,307.83,127.8,332.05,120.42,137.91,85.6,164.49,147.75,84.36,249.63,211.73,201.59,214.65,277.77,96.9,55.69,233.98,71.8,166.37,203.47,78.43,56.81,212.16,63.53,158.66,212.68,140.74,130.96,231.61,181.83,180.08,126.65,87.07,139.51,80.54,147.4
20111011,143.33,256.04,72.04,134.24,235.19,67.34,117.69,196.35,60.08,179.46,343.26,85.27,232.38,448.28,113.76,138.69,52.51,128.68,236.91,122.68,93.88,185.64,306.67,130.83,339.02,124.4,141.79,87.66,167.67,152.01,86.7,255.99,213.87,203.1,215.57,279.13,99.13,56.43,234.57,72.73,169.22,205.26,79.66,58.3,219.41,65.07,161.24,212.2,143.56,134.39,233.01,183.6,181.74,128.8,88.83,141.89,82.22,149.77
20111012,143.07,255.24,72,133.95,234.37,67.28,117.55,196.02,60.04,178.77,340.79,85.16,232.41,447.77,113.93,138.13,53.73,128.4,234.94,121.88,93.14,185.64,305.83,132.26,339.67,125.99,141.67,88.48,162.97,153.75,87.16,256.14,211.48,200.94,212.48,279.62,104.7,56.36,235.11,72.75,170.39,203.46,78.49,57.48,216.29,64.82,159.03,210.2,143.73,134.9,231.63,183.48,181.17,128.35,87.62,141.82,81.05,149.73
20111013,143.91,255.6,72.75,134.81,234.75,68.03,118.5,196.89,60.78,179.42,339.34,85.97,233.07,447.92,114.56,138.68,53.62,127.58,233.92,121.56,92.08,188.04,303.72,132.54,342.21,127.55,143.4,91.36,162.66,156.78,88.85,259.02,211.97,204.15,208.72,276.15,106.2,55.59,235.55,72.4,171.85,202.12,79.12,59.91,218.58,64.77,162.01,210.77,145.51,137.01,231.34,181.97,181.39,128.96,88.52,142.64,81.96,150.53
20111014,142.11,252.8,71.73,133.14,232.28,67.06,117.18,195.18,59.94,176.78,334.47,84.69,230.07,441.92,113.15,136.25,53.67,126.76,233.26,119.22,90.77,185.04,299.89,133.35,338.56,126.32,141.1,90.36,157.76,153.64,87.64,255.06,202.65,201.01,205.42,271.05,105.9,54.05,233.86,71.83,170.28,200.96,77.98,58.97,213.79,64.37,162.35,210.01,143.32,134.69,229.01,179.84,180.21,128.69,87.19,140.9,80.77,148.69
20111017,144.37,256.79,72.88,135.37,236.12,68.19,119.22,198.57,60.98,179.55,339.42,86.06,232.64,447.01,114.37,136.14,55.24,128.08,236.26,120.89,91.46,188.15,303.5,136.37,344.66,129.09,143.78,92.75,159.76,156.84,89.57,261.79,197.95,205.22,206.92,273.32,108.05,54.78,237.1,72.51,173.84,201.2,79.35,60.68,217.15,65.52,167.4,210.25,145.91,137.53,232.37,181.5,181.75,131.45,88.77,143.24,82.21,151.02
20111018,142.45,253.27,71.93,133.47,232.68,67.27,117.39,195.47,60.07,177.43,335.23,85.09,230.44,442.97,113.23,135.82,54.83,126.06,234.14,120.34,90.42,185.81,301.58,133.74,340.14,126.1,140.36,92.23,158.36,154.8,88.27,258.91,193.17,203.12,205.28,271.38,106.52,54.93,235.38,71.01,170.47,199.7,78.29,59.42,213.35,64.51,164.29,208.43,143.81,135.67,230.25,178.8,179.52,129.41,87.46,141.26,80.97,149.03
20111019,142.49,253.71,71.85,133.54,233.19,67.2,117.29,195.34,60,177.96,338.01,85.01,230.12,442.69,112.99,135.6,54.79,125.14,235.92,119.95,92.47,184.88,305.91,131.94,338.8,125.46,139.69,91.58,157.75,154.75,88.35,258.2,193.07,203.38,206.14,275.22,105.51,53.93,238.09,70.48,168.46,201.48,78.76,58.19,214.42,64.8,165.21,208.36,143.24,135.58,231.7,178.69,179.35,129.31,87.78,141.27,81.3,149.01
20111020,141.44,252.71,71.08,132.58,232.4,66.47,116.34,194.34,59.31,176.93,338.07,84.13,228.34,439.61,112.02,134.56,53.97,124.97,235.92,119.22,92.03,182.67,302.98,130.86,335.83,123.42,136.71,89.44,156.63,150.66,87.02,253.7,188.29,200.71,214.35,275.84,103.91,55.2,235.92,70.73,167.03,201.4,78.81,57.68,213.23,64.54,164.59,207.87,141.18,133.1,230.06,180.26,178.65,128.73,87.65,140.13,81.2,147.8
20111021,141.12,251.62,71.06,132.28,231.3,66.48,116.09,193.5,59.33,176.51,336.15,84.14,227.72,438.78,111.61,133.16,53.94,124.75,234.59,118.75,91.25,182.85,301.14,129.87,328.81,123.99,135.71,89.06,156.72,152.03,88.15,253.56,186.73,202.21,213.62,273.38,102.87,54.09,236.43,70.51,164.7,200.14,78.27,57.86,205.61,63.88,164.11,206.75,141,133.96,228.98,179.41,177.06,128.44,86.67,140,80.25,147.63
20111024,143.11,254.36,72.29,134.21,233.87,67.68,117.81,195.96,60.35,179.01,338.78,85.74,230.3,443,113.09,135.27,55.51,126.9,236.5,120.3,91.71,186.01,300.36,133.21,339.68,126.85,138.58,91.61,158.59,156.14,89.98,257.72,185.65,202.9,213.84,274.88,104.29,54.92,238.03,71.39,168.91,201.99,78.68,59.12,211.45,64.92,165.89,208.38,143.65,136.51,230.45,181.02,179.71,130.51,87.64,142.1,81.16,149.77
20111025,141.74,251.55,71.7,132.9,231.2,67.12,116.81,194.05,59.92,176.9,333.75,84.92,228.31,438.91,112.18,132.99,56.41,126.34,234.52,118.7,89.63,184.35,295.98,132.69,340.05,122.13,135.64,91.94,156.81,155.74,89.19,254.1,185.7,199.07,211.27,270.42,101.04,54.64,234.52,71.06,168.92,200.47,77.45,58.45,210.88,64.07,163.7,206.92,141.68,135.26,227.81,179.36,178.88,129.81,86.5,140.77,80.13,148.4
20111026,141.46,250.61,71.68,132.64,230.25,67.13,116.55,193.12,59.96,176.64,332.85,84.87,227.82,438.27,111.86,132.12,55.73,125.58,231.28,118.43,90.27,183.11,295.23,132.1,339.76,123.31,135.26,92.09,157.21,156.49,90.17,253.14,185.04,195.28,210.55,268.94,102.08,53.89,232.52,70.78,168.66,198.94,77.15,58.15,212.04,64.35,163.59,205.36,141.29,135.81,226.08,178.61,177.92,129.2,86.35,140.5,79.99,148.1
20111027,144.24,255.57,73.08,135.47,235.21,68.55,119.49,197.95,61.48,179.21,337.55,86.14,230.21,442.7,113.07,131.81,56.73,126.85,231.15,120.67,90.69,186.01,297.6,135.98,349.64,122.89,136.9,95.09,160.15,160.37,92.46,259.19,192.03,198.06,209.32,271.46,107.82,53.95,235.9,71.44,175.41,199.63,80.09,61.43,223.51,66.62,168.05,206.49,143.35,139.25,228.36,179.99,181.06,131.55,89.96,143.06,83.48,150.6
20111028,145.78,258.55,73.79,137.05,238.28,69.25,121.44,201.46,62.39,179.87,338.63,86.48,231.38,444.49,113.77,132.75,57.86,127.3,235.87,121.99,89.74,188.23,301.73,137.86,353.69,122.64,140.41,95.67,160.85,162.38,92.64,262.94,194.46,203.59,206.96,273.34,109,54.28,238.09,73.23,176.41,201.08,80.62,62.28,228.68,66.72,169.48,208.18,144.98,140.45,232.18,182.55,182.3,132.61,90.82,144.75,84.35,152.23
20111031,144.66,256.41,73.27,135.85,236.09,68.68,120.2,199.47,61.73,178.76,335.98,86.06,231,443.12,113.75,133.09,56.37,127.13,234.94,120.28,88.65,185.84,296.79,134.39,353.25,121.09,137.81,94.97,160.25,160.26,91.7,263.93,191.96,205.27,204.3,274.63,105.78,54.59,238.26,73.13,174.63,201.76,79.51,60.59,221.53,65.57,166.34,208.7,143.06,139.62,230.23,182.11,181.95,131.01,89.18,143.7,82.76,151.27
20111101,142.98,254.42,72.14,134.2,234.19,67.57,118.58,197.46,60.66,177,334.77,84.81,229.04,440.33,112.53,130.52,56.3,126.27,234.33,118.13,89.96,181.53,295.07,133.53,344.39,119.71,135.22,92.73,158.36,156.93,89.89,259.01,187.76,202.22,206.71,275.45,102.02,54.31,235.56,72.7,172.28,201.61,79.28,58.98,216.86,65.53,165.02,205.61,140.27,136.88,228.42,181.78,180.35,130.13,88.51,141.87,82.07,149.43
20111102,140.15,249.4,70.71,131.36,229.23,66.15,115.83,192.94,59.24,173.88,328.9,83.31,226.25,435.23,111.09,129.23,55.38,124.56,229.6,118.05,89.8,178.49,290.87,131.91,340.45,116.7,130.77,90.65,156.1,152.63,87.94,250.92,183.63,198.79,200.94,269.33,97.43,53.49,231.1,71.63,169.33,200.09,77.94,57.19,209.72,63.62,161.89,203.88,137.58,133.31,224.78,178.29,178.3,128.03,86.6,138.89,80.25,146.5
20111104,142.6,253.34,72.07,133.82,233.11,67.5,118.16,196.55,60.52,176.73,333.24,84.87,228.63,439.26,112.4,130.3,56.48,126.25,231.66,119,89.87,181.08,293.99,133.1,352.64,118.67,132.42,92.64,156.44,158.4,89.54,258.06,184.54,202.74,199.71,271.76,98.36,53.54,233,73.12,173.85,200.39,79.25,58.38,216.85,64.56,166.37,205.62,139.52,136.59,227.57,180.63,180.54,130.63,88.3,141.47,81.83,149.03
20111107,142.33,253.13,71.85,133.53,232.92,67.26,117.84,196.55,60.17,176.5,332.36,84.84,228.63,439,112.48,130.42,57.1,126.64,230.45,119.01,88.85,180.1,292.09,135.52,351.37,116.17,131.2,91.14,157.85,158.03,88.99,255.9,183.09,201.37,201.17,271.22,98.61,53.02,232.64,73.21,176.04,200.25,79.33,58.04,216.46,64.84,166.16,207.56,138.34,135.72,226.85,180.86,181.74,130.93,88.33,141.11,81.88,148.7
20111108,140.13,249,70.8,131.48,229.09,66.31,115.96,193.14,59.31,173.98,327.55,83.65,224.85,432.17,110.5,129.71,56.79,124.19,231.23,117.05,89.72,178.17,291.2,134.29,348,114.7,126.88,88.73,151.8,155.06,87.5,251.97,176.41,199.78,197.29,271.23,94.49,52.62,231.02,72.19,171.84,199.57,77.62,52.28,212.11,63.09,161.43,206,136.15,133.34,225.66,178.67,179.53,128.2,85.9,139.2,79.57,146.63
20111109,142.12,253.26,71.61,133.43,233.21,67.08,117.69,196.26,60.11,176.52,334.74,84.42,227.31,437.39,111.58,131,58.38,126.69,233.96,118.38,89.32,179.09,293.62,138.16,342.87,115.18,130.78,89.04,153.62,156.11,88.4,254.81,175.97,201.54,201.3,278.08,96.95,53.22,235.13,73.27,175.91,202.79,79.07,54.29,219.09,64.99,165.9,206.46,137.41,134.6,227.83,181.95,182.37,131.31,87.91,141.1,81.44,148.55
20111110,138.76,247.93,69.73,130.14,228.1,65.25,114.52,191.52,58.3,172.88,328.99,82.46,223.26,430.25,109.41,129.18,54.94,123.27,228.65,116.47,88.28,175.03,289.55,134.68,326.75,111.44,126.06,86.8,150.51,151.2,85.29,248.1,171.54,200.17,200.95,275.05,93.21,52.83,233.06,72.62,169.93,199.7,77.34,52.6,208.17,63.56,159.29,204.34,133.94,130.43,223.53,180.35,178.49,126.47,85.52,137.7,79.1,145.1
20111111,138.54,247.07,69.75,129.95,227.23,65.31,114.41,190.96,58.38,172.47,327.12,82.47,222.72,429.58,109.05,129.41,54.15,122.89,228.69,116.27,86.12,175.26,287.84,136.58,334.88,113.18,124.23,86.9,149.86,151.09,85.8,247.31,171.48,199.43,199.47,276.18,91.41,52.94,230.98,72.3,170.11,199.12,76.78,51.91,207.29,63.48,157.79,204.71,133.78,130.6,223.46,179.76,178.43,125.55,84.95,137.59,78.58,144.96
20111114,139.76,248.88,70.46,131.11,228.97,65.97,115.53,192.6,59.04,173.73,329.01,83.16,224.54,431.98,110.24,130.14,54.59,123.28,229.24,117.32,86.86,176.75,290.34,137.56,337.54,114.98,127.45,87.06,150.69,154.09,86.72,249.95,174.99,200.5,201.13,275.21,91.74,52.83,233.55,72.3,172.28,200.23,77.71,53.74,209.3,64.57,159.14,205.39,135.33,132.27,224.82,179.9,179.82,126.32,86.12,138.71,79.72,146.15
20111115,138.75,247.17,69.93,130.11,227.27,65.46,114.71,191.01,58.68,172.28,327.11,82.31,223.41,430.27,109.56,130.92,53.28,122.14,230.37,116.32,87.81,174.84,288.17,136.02,333.66,115.35,125.24,85.89,149,153.29,85.89,247.56,174.45,197.86,199.12,274.2,91.72,52.52,232.6,71.55,171.5,198.84,77.77,53.3,209.85,63.39,157.12,204.7,134.01,131.14,223.56,178.38,178.88,124.74,86.01,137.53,79.65,144.98
20111116,137.49,245.22,69.21,128.96,225.54,64.8,113.83,189.59,58.23,170.39,324.51,81.22,221.07,426.3,108.27,130.3,52.19,120.48,231.24,116.23,85.94,173.01,285.76,136.23,327.69,112.49,123.31,84.11,147.27,150.14,84.89,244.36,174.94,194.74,199.42,271.51,88.59,52.07,229.65,71.84,168.76,197.32,77.48,51.41,209.63,62.13,155.08,203.54,132.22,129.43,222.22,178.25,177.03,122.97,85.42,136.27,79.12,143.62
20111117,138.06,246.23,69.5,129.46,226.37,65.07,114.19,190.07,58.45,171.28,326.5,81.59,222.26,428.99,108.74,131.71,52.88,120.99,230.51,116.27,86,173.11,284.11,135.84,327.53,114.67,123.41,85.05,149.56,151.03,85.95,245.79,177.3,194.05,204.12,273.98,88.68,52.76,230.17,71.26,171.15,196.16,77.84,52.51,209.72,62.37,155.16,203.88,132.68,130.61,221.6,178.51,177.63,123.48,85.85,136.8,79.44,144.2
20111118,136.7,243.65,68.86,128.07,223.77,64.41,112.69,187.52,57.7,170.13,324.08,81.09,221.24,426.86,108.28,132.03,52.47,119.62,228.73,116.11,85.04,172.58,282.54,134.06,323.08,113.46,121.55,83.66,147.92,150.64,85.42,240.38,173.21,192.58,203.31,272.98,87.01,52.53,227.88,70.65,169.09,195.29,76.77,51.23,204.91,61.27,153.08,203.16,131.72,129.05,219.86,177.29,176.37,122.08,84.45,135.45,78.08,142.9
20111121,136.14,243.31,68.4,127.48,223.38,63.94,111.93,186.74,57.14,170,325.13,80.78,221.02,427.17,107.98,132.93,51.24,119.88,230.92,115.81,85.41,173.89,283.12,131.21,321.6,112.98,118.61,82.39,146.98,149.46,84.67,235.07,174.08,193.2,204.29,275.37,83.59,51.88,227.4,70.41,169.05,196.68,76.96,51.05,201.61,60.67,152.54,200.87,131.47,127.42,220.22,177.26,176.38,121.62,84.27,134.79,77.87,142.29
20111122,136.25,243.45,68.47,127.52,223.38,63.98,112.06,186.86,57.24,169.8,324.71,80.69,221.82,428.78,108.36,132.54,52.5,119.91,230,115.93,86.59,173.84,280.12,132.85,324.93,114.02,119.63,83.2,146.29,149.6,85.07,236.8,175.83,191.19,206.05,271.27,83.01,51.48,226.52,70.31,169.81,195.29,77.2,50.5,202.24,60.42,153.33,199.39,131.96,128.08,219.05,176.73,175.89,122.3,84.41,134.82,77.96,142.38
20111124,134.09,239.71,67.35,125.42,219.81,62.89,110.34,184.09,56.33,166.66,318.73,79.19,219.06,423.58,106.97,128.86,51.51,118.89,227.49,113.09,84.13,171.51,274.23,130.23,324.34,113.22,116.62,81.97,143.96,146.67,83.74,234.57,175.05,186.45,203.21,267.95,80.23,51.46,222.81,68.86,166.43,193,75.78,48.15,199.58,59.47,150.83,196.46,129.82,126.33,215.34,173.64,173.17,120.63,82.79,132.64,76.48,140.18
20111125,134.12,239.75,67.37,125.54,219.97,62.97,110.51,184.24,56.46,166.68,318.89,79.18,218.18,422.35,106.41,127.19,51.5,118.33,225.31,112.16,83.67,171.48,274.71,129.57,321.34,112.51,118.71,82.26,143.71,146.58,83.91,236.52,177.48,188.75,205.78,266.57,82.28,51.15,220.52,68.47,165.1,191.73,75.67,48.96,203.72,59.39,151.86,194.99,130.02,126.87,215,173.28,171.9,120.7,83.06,132.72,76.77,140.16
20111128,135.74,241.97,68.37,127.1,222.05,63.93,112.11,186.54,57.4,168.14,319.9,80.21,220.43,425.85,107.74,128.23,53.42,119.21,225.28,114.05,84.14,173.51,273.95,132.89,326.49,115.15,121.89,84.67,145.54,150.12,85.85,243.17,176.61,191.39,201.67,263.99,86.69,51.09,221,68.54,167.27,192.64,76.51,50.49,208.75,60.38,153.32,195.67,132.26,129.89,215.99,172.59,173.21,122.22,84.32,134.3,78,141.8
20111129,138.33,245.99,69.84,129.54,225.64,65.34,114.45,189.78,58.84,170.87,324.28,81.67,224.52,433.97,109.69,129,54.14,120.39,226.54,116.03,85.19,178.14,278.89,135.6,329.69,118.13,126.63,87.73,147.18,153.72,88.46,249.63,181.74,195.12,201.55,264.81,90.68,51.76,223.93,69.2,171.84,195.25,77.44,52.08,211.59,61.57,155.91,198.29,136,133.51,218.99,173.85,176.46,123.84,85.53,136.99,79.04,144.59
20111130,138.23,246.01,69.74,129.36,225.55,65.19,114.21,189.56,58.64,170.86,324.64,81.59,225.2,435.11,110.06,129.42,54.08,120.21,229.66,116.15,85.87,178.08,280.38,136.31,331.88,115.91,126.49,87.21,147.64,152.49,87.79,248.61,181.05,195.04,206.03,266.21,86.93,52.15,224.17,69.35,172.04,195.96,76.83,52.58,209.81,61.58,155.85,199.03,135.66,132.67,220.49,174.78,176.94,123.73,85.01,136.9,78.5,144.59
20111201,140.24,249.2,70.86,131.43,228.8,66.34,116.39,192.97,59.83,172.7,326.89,82.71,226.56,437.37,110.83,129.41,55.68,121.43,228.02,118.14,85.84,181.13,278.52,139.41,332.11,118.4,133.63,89.91,148.06,157.63,89.94,254.26,183.67,194.52,206.78,266.34,92.71,52.53,226.55,69.43,176.44,195.46,77.87,54.19,216.24,62.87,158.57,200.46,139.02,135.99,219.85,175.29,178.79,125.69,86.55,139.02,80.05,146.62
20111202,141.07,250.77,71.25,132.23,230.31,66.71,117.02,194.27,60.07,173.94,328.95,83.35,227.73,439.34,111.48,129.94,55.61,123.26,229.09,118.2,86.01,182.27,282.69,139.9,336.35,118.89,134.26,90.47,149.51,158.74,89.95,256.19,184.42,193.99,206.89,268.52,94.23,52.01,228.38,70.16,177.4,197.13,78.04,54,217.97,63.43,158.84,202.4,139.74,136.55,221.66,176.71,180.14,126.55,86.84,139.91,80.35,147.54
20111205,141.96,252.49,71.66,132.99,231.87,67.02,117.63,195.43,60.33,175.1,331.7,83.8,229.85,442.64,112.73,131.06,56.4,123.89,231.75,118.8,87.62,182.46,287.94,140.41,335.39,119.87,136.09,90.63,151.96,158.48,89.85,258.6,185.65,195.6,207.54,268.53,94.52,51.36,229.05,70.36,177.57,200.04,79.38,55.16,218.13,63.93,159.76,203.65,140.44,136.94,224.44,177.06,181.49,127.41,88.05,140.54,81.54,148.32
20111206,139.97,249.6,70.48,131.15,229.3,65.92,116.18,193.6,59.39,172.24,326.81,82.33,226.43,436.7,110.88,129.57,56.93,122.22,229.23,116.87,85.96,179.38,285.6,137.8,329.61,117.52,131.89,88.15,148.29,155.36,88.35,254.78,186.51,192.13,205.35,266.4,91.97,50.89,225.44,69.77,174.96,198.61,78.51,54,210.84,62.78,157.52,200.59,137.54,134.81,221.6,175.44,179.34,126.1,86.64,138.64,80.25,146.29
20111207,142.09,253.25,71.58,133.18,232.72,66.98,117.93,196.35,60.35,175,332.2,83.63,229.37,442.34,112.32,132.24,55.61,123.75,232.91,118.2,87.66,181.93,288.87,139.69,333.85,119.69,136.39,90.76,151.1,157.76,90.12,259.39,186.62,194.93,207.32,269.54,100.34,50.9,230.19,70.54,177.78,200.83,79.79,54.94,213.83,63.9,159.14,202.67,140.23,137.19,224.68,177.64,181.65,126.91,88.04,140.77,81.55,148.48
20111208,141.29,252.03,71.12,132.33,231.47,66.48,117,194.92,59.83,174.35,331.78,83.16,229.11,441.61,112.26,131.26,54.44,122.59,232.2,116.8,87.87,180.43,289.65,138.8,329.29,119.23,134.54,89.64,149.89,156.99,89.52,255.85,185.37,193,204.88,270.67,100.12,50.95,231.69,70.34,176.27,200.43,79.69,55.34,210.48,63.91,159.27,203.07,138.96,135.97,223.99,177.19,181,126.04,87.79,139.8,81.31,147.59
20111209,140.07,250.15,70.42,131,229.43,65.74,115.66,192.95,59.05,173.05,329.76,82.46,228.88,441.62,112.02,130.26,54.49,122.78,231.08,117.07,87.25,178.95,289.51,138.33,327.63,117.63,131.48,88.24,149.17,155.39,88.1,254.38,184.22,191.09,204.66,268.79,97.96,51.59,231.2,69.69,176.31,199.02,79.17,53.92,203.97,63.24,155.4,200.89,137.42,134.5,223.15,175.92,180.08,124.84,86.72,138.46,80.25,146.38
20111212,141.64,252.66,71.29,132.51,231.75,66.58,116.9,194.61,59.82,175.26,334.18,83.47,231.18,445.75,113.23,131.16,54.1,123.31,233.22,118.62,88.1,181.13,291.29,140.31,332.54,119.72,135.44,90.28,151.18,157.11,89.39,255.58,187.42,194.71,205.01,272.25,102.24,52.11,234.05,70.28,178.26,201.18,80.03,55.35,208.38,64.11,157.98,202.64,139.73,135.93,225.47,177.53,181.96,125.81,87.93,139.99,81.43,147.98
20111213,140.64,251.13,70.72,131.43,230.1,65.97,115.92,193.21,59.24,173.9,331.83,82.78,230.88,445.64,112.95,130.43,53.46,122.83,231.86,118.17,87.17,179.01,291.04,138.86,332.48,118.87,133.01,89.15,149.39,155.08,88.35,252.06,187.21,195.12,204.73,272.87,101.46,52.09,234.41,70.44,178.29,200.42,78.92,54.54,207.4,63.88,156.75,201.39,138.09,134.28,224.72,177.78,181.46,124.97,86.91,138.93,80.42,147.01
20111214,139.91,250.16,70.26,130.75,229.21,65.55,115.32,192.35,58.89,172.98,330.97,82.17,229.71,443.96,112.23,129.35,52.76,121.95,229.9,118.03,86.39,178.77,290.97,137.81,328.11,118.99,132.62,88.07,148.38,153.65,87.52,249.73,185.42,194.09,205.94,273.43,100.99,51.86,234.79,70.16,178.29,200.52,78.46,54.15,206.41,63.74,154.98,199.65,137.72,133.03,223.59,177.62,181.14,123.75,86.44,138.22,79.99,146.26
20111215,137.75,247.26,68.91,128.67,226.5,64.25,113.39,189.85,57.65,170.51,327.88,80.69,226.73,439.34,110.47,129.1,51.64,120.32,228.19,116.34,84.99,176.02,289.59,134.74,321.38,116.56,129.15,85.88,145.93,149.76,85.33,244.87,179.85,191.13,204.28,273.8,96.09,51.24,231.61,69.53,174.19,199.35,77.87,52.86,200.87,62.7,151.73,198.37,135.16,129.92,221.35,176.29,178.85,121.6,85.35,135.96,78.96,143.94
20111216,137.46,246.65,68.79,128.47,226.11,64.16,113.09,189.28,57.52,170.57,328.18,80.68,225.55,436.5,110.04,129.87,51.8,120.17,229.59,114.81,85.22,175.9,290.69,134.14,320.1,116.26,128.64,85.2,145.33,149.59,85.06,242.17,179.22,190.27,208.03,272.48,99.45,50.8,234.11,69.46,172.54,199.55,77.63,52.99,200,62.96,151.03,198.83,134.77,129.19,221.73,176.67,178.36,121.38,85.16,135.76,78.84,143.65
20111219,136.27,244.56,68.18,127.28,224.03,63.56,111.95,187.45,56.92,169.21,325.49,80.05,224.38,434.52,109.4,129.84,50.74,118.71,228.97,113.42,85.44,173.95,289.55,132.52,321.04,113.72,125.56,83.77,143.63,147.76,83.85,241.94,176.4,186.81,206.17,271.82,94.86,50.29,234.17,68.89,171.25,198.69,77.04,51.18,199.26,62.72,149.27,198.63,132.82,128,220.37,175.31,177.51,119.82,84.44,134.49,78.13,142.4
20111220,136.78,245.01,68.56,127.69,224.29,63.89,112.08,187.4,57.07,170.35,326.82,80.75,225.87,436.96,110.24,130.13,52.17,119.73,230.46,114.1,84.82,175.07,290.41,132.93,323.8,114.56,125.72,84.45,144.86,149.22,84.04,242.95,179.64,187.64,203.96,271.93,97.7,50.28,236.55,69.22,171.17,200.08,76.66,51.07,197.48,62.76,149.52,202.03,133.52,128.64,221.45,175.61,178.65,120.83,84.02,135.08,77.68,143.08
20111221,138.07,247.34,69.21,129.02,226.59,64.57,113.33,189.41,57.74,171.91,329.86,81.48,226.82,439.35,110.56,130.71,52.4,120.36,230.9,114.77,86.13,176.96,294.85,133.22,326.49,115.98,128.45,85.95,145.61,150.83,84.97,246.4,180.67,188.39,204.62,274.17,100.08,50.51,239.98,69.63,172.09,201.83,77.47,51.76,200.55,63.39,150.35,203,135.28,130.16,223.2,176.76,179.83,121.46,85,136.47,78.61,144.41
20111222,137.6,247.16,68.78,128.58,226.54,64.15,113.02,189.47,57.38,171.12,329.41,80.91,226,437.87,110.12,130.61,52.22,119.41,231.59,114.55,86.25,176.43,296.53,132.56,324.27,115.74,126.74,84.89,144.99,148.69,83.93,245.43,180.31,189.7,206.89,275.27,101.76,50.35,240.04,69.62,172.05,200.99,77.18,51.44,199.18,62.64,150.52,202.35,134.57,128.97,223.85,177.29,179.39,121.04,84.56,136.03,78.22,143.94
20111226,138.15,247.85,69.14,129.2,227.31,64.55,113.68,190.39,57.78,171.67,329.52,81.35,225.8,437.61,109.99,131.31,52.67,119.81,232.63,115.26,86.47,177.51,297.13,134.12,327.04,116.77,128.48,86.08,146.11,150.38,84.9,247.46,181.7,189.3,202.78,275.72,101.28,50.18,241.06,69.76,173.43,200.71,76.97,50.82,198.62,63.13,150.04,201.67,135.68,130.28,224.67,176.94,179.69,121.22,84.35,136.82,78.04,144.63
20111227,137.75,247.34,68.88,128.81,226.81,64.3,113.33,189.97,57.55,171.15,328.83,81.04,225.32,437.05,109.66,131.82,52.56,120.24,232.54,115.11,86.88,176.95,295.57,134.35,325.85,116.22,127.94,85.21,145.03,149.63,84.42,246.42,180.18,189.16,203.63,275.2,99.97,49.3,239.55,69.67,172.85,200.58,76.91,50.93,198.83,62.65,148.79,201.45,135.19,129.61,224.04,176.75,179.37,120.97,84.27,136.36,77.99,144.18
20111228,137.47,246.53,68.83,128.52,225.98,64.25,113.08,189.25,57.53,170.76,327.72,80.93,225.17,436.54,109.65,131.55,52.13,120.06,231.84,115.52,86.43,176.54,296.6,133.25,327.49,115.49,127.82,84.93,145.03,149.18,84.24,246.79,178.62,187.56,202.11,273.1,99.71,48.63,239.09,69.95,172.71,201.08,76.2,50.26,196.51,62.86,147.35,202.02,134.88,129.45,223.83,176.58,179.61,120.28,83.54,136.19,77.28,144.01
20111229,137.65,246.87,68.92,128.65,226.25,64.3,113.11,189.31,57.54,171.14,328.7,81.06,225.85,437.51,110.07,132.44,51.92,120.13,231.49,115.24,86.55,176.38,298.55,133.26,330.55,115.29,127.43,85.09,145.32,149.7,84.12,247.24,178.43,187.27,203.14,274.99,100.26,48.59,238.24,69.92,173.82,201.19,76.47,50.29,197.33,63.37,145.55,202.11,134.73,129.53,224.42,176.95,180.1,119.66,83.86,136.27,77.59,144.15
20111230,138.88,249.28,69.48,129.78,228.45,64.8,114.02,191.1,57.9,172.87,332.06,81.88,228.07,441.95,111.12,132.64,52.16,121.55,231.84,116.13,87.52,178.14,300.18,134.25,332.43,116.64,129.52,86.18,147.49,151.01,84.9,249.95,180.11,189.12,206.88,276.94,100.57,49.62,240.34,70.38,175.5,202.89,77.28,50.32,198.22,63.57,147.38,203.14,136.26,130.8,225.7,178.52,181.58,120.96,84.56,137.49,78.18,145.45
20120104,141.4,254.58,70.5,132.21,233.48,65.77,116.36,195.63,58.83,175.56,338.1,82.98,231.5,449.32,112.61,133.62,53.51,123.56,235.16,118.25,88.04,181.54,302.15,134.71,335.8,118.4,131.61,87.9,148.79,153.88,86.38,256.31,182.29,193.28,211.82,279.74,102.73,50.42,241.82,71.52,178.76,203.61,79.78,52.82,205.2,64.88,151.45,204.59,138.67,133.45,228.16,181.37,183.41,123.63,87.34,139.78,80.76,147.82
20120105,140.23,252.35,69.96,130.99,231.23,65.19,115.33,193.9,58.32,173.81,334.25,82.25,230.91,447.75,112.42,132.37,53.11,123.52,232.65,116.66,87.3,179.72,300.31,133.12,333.95,117.55,129.6,86.98,148.76,153.12,85.32,255.86,181.48,190.86,207.92,277.81,100.85,49.49,240.04,70.89,177.68,203.07,78.84,52,201.59,64.25,150.12,203.93,137.16,132.54,226.28,179.5,182.66,123.03,86.22,138.57,79.71,146.69
20120106,139.01,250.35,69.28,129.78,229.35,64.52,114.31,192.47,57.68,172.12,330.93,81.45,229.49,444.74,111.8,132.11,52.64,123.22,232.57,115.49,86.35,177.71,297.09,131.39,332.03,115.85,126.84,85.42,148.03,150.88,84.43,253.62,179.19,189.64,207.29,275.62,97.28,49.35,237.43,70.34,175.82,202.53,78.44,51.56,199.69,63.71,148.93,201.91,135.28,131.13,224.77,178.14,181.33,122.35,85.68,137.23,79.25,145.36
20120110,139.41,251.33,69.4,130.13,230.18,64.61,114.54,192.93,57.76,172.77,333.1,81.59,230.4,447.25,112.06,132.68,53.84,125.09,234.67,115.17,85.7,177.58,296.97,129.4,332.99,115.64,126.88,84.54,150.63,151.16,84.46,253.65,182.47,189.18,215.02,276.21,92.05,49.32,238.55,70.18,176.75,204.18,78.71,52.31,200.91,63.79,148.74,201.29,135.02,131.3,225.29,178.93,182.15,123.51,86.05,137.56,79.58,145.75
20120111,139.68,251.67,69.59,130.38,230.46,64.79,114.72,193.11,57.9,173.22,333.67,81.86,230.94,448.28,112.32,131.9,54.63,125.52,236.86,115.42,85.75,178.56,296.67,130.56,329.3,116.58,127.7,85.56,151.74,151.61,84.68,254.12,181.98,189.46,211.53,276.98,90.97,49,239.01,69.69,177.7,204.31,79.19,53.33,202.06,64.42,149.13,201.2,135.84,131.58,225.94,177.8,182.55,124.07,86.69,137.71,80.22,145.94
20120112,138.45,249.47,68.96,129.19,228.38,64.19,113.66,191.31,57.38,171.64,330.94,81.06,229.29,445.07,111.52,131.32,54.62,124.52,236,113.9,85.44,177.27,292.31,129.36,327.32,115.86,125.34,84.98,149.93,151.64,83.69,251.55,180.55,188.44,211.33,274.51,91.08,48.53,237.19,68.75,176.97,202.84,78.36,51.83,201.01,63.96,147.93,199.54,134.57,130.41,223.87,176.05,181.42,123.23,85.77,136.48,79.38,144.68
20120113,139.82,251.85,69.67,130.51,230.62,64.88,114.98,193.42,58.09,173,333.23,81.76,231.15,448.71,112.42,131.24,55.2,125.89,236.14,115.53,86.32,178.84,294.04,131.49,332.11,116.89,128.2,86.98,151.53,154.57,84.61,257.25,182.23,188.74,211.73,275.74,91.34,48.65,239.6,69.4,178.61,203.57,78.54,52.36,202.32,64.42,149.01,201.24,136.33,132.57,225.08,177.24,182.66,124.37,86.11,138,79.66,146.22
20120116,138.22,248.44,69.05,128.82,227.06,64.22,113.29,190.15,57.41,171.3,329.21,81.1,230.51,447.65,112.06,130.07,54.05,126.42,235.1,113.49,84.78,177.17,290.79,129.46,328.1,115.39,126.85,86.08,152.27,152.97,83.26,255.38,179.52,187.7,209.04,274.1,88.44,48.77,237.27,68.36,175.86,202.53,77.22,51.12,196.37,63.31,146.73,200.88,134.84,131.02,223.34,175.03,181.14,123.45,84.45,136.36,78.05,144.7
20120117,139.29,250.29,69.6,129.86,228.78,64.78,114.2,191.44,57.98,172.68,332.32,81.67,231.79,450.67,112.55,131.13,54.55,130.14,237.17,114.38,84.75,178.07,292.33,130.4,330.81,117.01,128.5,87.29,155.36,155.18,83.93,256.99,179.91,188.28,212.03,275.32,89.4,48.7,238.42,68.21,177.97,202.57,78.09,51.72,196.59,64.27,150.13,200.75,135.93,132.1,224.99,175.47,181.96,126.36,85.3,137.42,78.84,145.77
20120118,139.87,251.03,69.98,130.42,229.47,65.15,114.56,191.7,58.31,173.77,334.59,82.15,232.62,451.84,113.07,131.23,55.55,129.36,235.32,116.53,85.25,179.88,292.26,133.07,329.1,118.19,129.37,88.78,157.5,158.06,85.24,256.59,182.3,187,213.87,274.09,90.43,48.9,238.78,67.87,179.5,202.69,77.79,52.84,198.74,64.35,150.14,201.44,137.39,133.39,224.73,175.12,182.74,126.37,85.35,138.09,78.88,146.45
20120119,140.86,252.84,70.46,131.38,231.15,65.64,115.58,193.28,58.89,174.59,336.31,82.5,233.83,454.83,113.49,130.69,55.85,129.66,233.24,118.19,86.05,182.73,292.24,132.79,327.87,121.02,130.12,90.75,159.91,160.52,86.96,260.12,184.39,188.69,211.97,270.83,92.7,48.73,238.88,67.5,180.9,201.32,78.55,54.82,202.71,65.07,151.96,200.17,139.47,135.61,224.58,173.94,182.56,127.18,86.5,138.98,79.96,147.36
20120120,143.33,258.68,71.27,133.83,236.81,66.42,118.14,198.63,59.73,176.78,342.1,83.25,236.54,461.46,114.46,131.67,55.74,130.39,234.78,120.06,86.83,185.34,292.66,134.14,331.24,122.81,135.68,93.43,161.1,162.65,88.9,267.38,186.37,192.86,213.81,271.81,95.32,49,242.76,68.19,184.01,201.16,81.57,57.61,211.64,66.8,159.78,199.53,142.33,138.62,226.2,175.47,183.6,130.04,89.88,141.15,83.15,149.54
20120123,143.56,259.47,71.27,133.9,237.38,66.32,118.2,199.11,59.6,176.91,342.93,83.19,238.32,464.71,115.38,132.33,54.86,131.86,233.96,120.02,85.29,184.68,290.96,132.4,328,123.7,137.49,93.86,161.12,163.33,88.65,266.91,186.62,191.99,212.13,271.64,97.23,49.82,242.7,68.76,183.94,201.96,82.21,58.78,215.14,67.01,161.85,200.3,142.46,138.48,224.99,176.12,184.01,131.06,90.74,141.05,83.96,149.63
20120124,143.74,259.97,71.3,134.1,237.9,66.37,118.6,199.95,59.73,176.59,342.06,83.09,238.28,464.86,115.31,132.56,55.98,132.08,233.79,119.04,85.18,183.91,294.14,132.64,327.61,122.67,134.52,92.79,161.58,162.82,88.49,269.88,186.22,193.3,211.35,272.33,99.97,49.99,242.79,68.98,184.44,203.78,82.24,57.87,214.23,66.59,160.61,200.46,141.25,138.84,226.14,176.54,184.88,131.13,90.55,141.33,83.79,149.88
20120125,145.55,263.47,72.13,135.85,241.17,67.18,120.24,202.85,60.49,178.67,346.14,84.06,240.68,470.47,116.23,133.49,56.25,132.7,235.1,121.14,85.53,186.46,294.02,133.48,339.15,124.93,137.16,94.06,163.08,165.13,90.33,277.97,189.24,195.83,213.34,274.28,106.76,49.97,249.76,69.24,186.6,203.64,82.78,59.01,217.55,67.62,162.02,201.72,143.4,142,227.6,177.82,185.94,131.97,91.44,143.25,84.59,151.82
20120126,145.06,262.79,71.82,135.39,240.57,66.88,119.8,202.27,60.21,178.11,345.6,83.7,239.92,468.96,115.87,132.97,55.6,132.23,234.14,121.3,86.98,186.25,293.98,135.11,333.37,122.23,136.56,94.65,163.42,163.4,89.55,277.12,188.68,194.8,214.89,274.82,104.89,50.25,248.7,69.35,185.7,203.08,82.4,58.29,215.51,67.56,162.21,201.3,143.08,141.06,227.15,178.21,185.3,131.6,90.92,142.81,84.08,151.36
20120127,144.44,261.17,71.67,134.76,238.96,66.72,119.17,200.9,60.02,177.48,343.37,83.59,239.44,467.51,115.77,133.66,57.09,132.17,235.25,121.33,87.53,185.59,293.9,136.17,334.75,120.65,133.59,94.86,162.02,163.09,88.59,273.61,189.19,192.06,215.59,274.67,102.57,49.29,249.11,69.26,188.14,203.72,81.45,56.8,212.38,67.47,161.2,200.3,142.16,139.74,227.05,178.03,186.29,131.76,89.83,142.3,83.04,150.86
20120130,143.75,259.81,71.36,133.99,237.59,66.35,118.36,199.78,59.51,176.82,341.25,83.44,239.44,466.6,116,133.87,56.78,131.85,235.36,120.74,87.04,184.48,295.83,134.45,332.02,117.83,132.7,93.96,161.38,162.81,87.13,271.25,188.02,190.55,212.76,276.25,100.47,49.04,248.03,68.76,187.26,204.45,81.27,57.3,217.82,67.66,159.86,200.53,141.01,138.27,227.02,177.05,186.25,131.08,90.14,141.3,83.39,149.98
20120131,143.51,259.18,71.3,133.69,236.79,66.29,117.91,198.88,59.35,176.88,340.98,83.54,239.89,468.12,116.06,134.06,56.21,132.65,233.62,121.16,87.66,181.98,296.38,131.75,333.44,117.65,130.46,93.55,161.77,163.82,86.98,270.83,188.23,193.25,208.94,279.25,101.58,49.13,249.18,68.26,187.26,204.68,81.35,57.68,217.53,67.84,158.49,202.02,139.6,138.25,226.89,176.29,186.62,130.79,90.24,140.92,83.45,149.68