,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,"DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         "
,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,TSE-1ST,"TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       ","TSE-1ST                                       "
,TOTAL,VALUE,GROWTH,LARGE,LARGE VALUE,LARGE GROWTH,TOP,TOP VALUE,TOP GROWTH,NEXT,NEXT VALUE,NEXT GROWTH,SMALL,SMALL VALUE,SMALL GROWTH,"FISHERY,AGRICULTURE & FORESTRY                ","MINING                                        ","CONSTRUCTION                                  ","FOODS                                         ","TEXTILE PRODUCTS                              ","PAPER & PULP                                  ","CHEMICALS                                     ","PHARMACEUTICALS                               ","OIL & COAL PRODUCTS                           ","RUBBER PRODUCTS                               ","GLASS & CERAMIC PRODUCTS                      ","IRON & STEEL                                  ","NONFERROUS METALS                             ","METAL PRODUCTS                                ","MACHINERY                                     ","ELECTRIC APPLIANCES                           ","TRANSPORTATION EQUIPMENT                      ","PRECISION INSTRUMENT                          ","OTHER PRODUCTS                                ","ELECTRIC & GAS                                ","LAND TRANSPORT                                ","MARINE TRANSPORT                              ","AIR TRANSPORT                                 ","WAREHOUSING & SERVICES                        ","INFORMATION & COMMUNICATION                   ","WHOLESALE TRADE                               ","RETAIL TRADE                                  ","BANKING                                       ","SECURITIES                                    ","INSURANCES                                    ","OTHER FINANCIAL                               ","REAL ESTATE                                   ","SERVICES                                      ","MATERIALS                                     ","MANUFACTURING                                 ","MISCELLANEOUS MANUFACTURING                   ","TRANSPORTATION & UTILITIES                    ","SERVICES                                      ","MISCELLANEOUS NON-MANUFACTURING               ","FINANCIAL                                     ","LARGE INDUSTRIAL                              ","LARGE FINANCIAL                               ","TOTAL(EXEL FINANCIALS)                        "
20090202,142.54,247.66,80.34,137.67,234.82,79.13,123.27,211.06,70.47,176.81,292.5,101.73,211,391.74,98,103.51,71.64,110.11,217.92,98.03,97.24,159.27,345.12,95.39,223.26,103.75,165.98,76.58,166.58,117.7,78.16,218.45,160.7,224.79,429.14,290.35,196.78,119.89,245.87,58.2,158.84,164.38,111.58,94.83,301.75,49,189.51,146.38,131.58,115.76,228.7,224.92,146.52,125.45,116.72,141.31,111.17,145.99
20090203,141.74,246.52,79.78,136.96,233.83,78.62,122.64,210.03,70.1,175.88,291.7,100.9,208.82,388.14,96.87,102.47,71.39,109.04,213.18,97.71,97.93,157.94,336.25,95.76,217.15,103.63,167.78,76.57,165.91,119.01,79.61,218.32,159.76,228.18,418.23,284.56,206.09,117.39,241.8,56.76,158.03,164.78,110.78,92.58,303.93,48.25,192.14,144.44,131.37,116.88,225.37,220.14,146.01,125.56,115.94,140.62,110.47,145.2
20090204,145.19,254.08,81.06,140.36,241.15,79.89,125.62,216.15,71.31,180.44,302.19,102.31,212.86,397.33,98.32,103.79,76.57,111.59,210.06,98.43,98.67,162.56,338.76,99.28,226.15,110.58,175.31,81.59,169.33,122.76,82.4,230.49,166.25,233.15,422.82,289.25,211.68,119.11,245.92,57.54,163.35,164.38,112.74,94.18,312.48,50.04,197.28,147.05,136.16,121.75,227.19,223.21,148.4,129.16,118.28,144.24,112.72,148.84
20090205,144.01,252.34,80.27,139.19,239.44,79.08,124.81,214.88,70.8,178.24,299.27,100.74,211.64,395.7,97.59,101.8,76.39,110.09,207.34,98.48,97.37,159.49,331.58,100.24,240.18,109.54,180.37,82.43,168.51,123.47,81.26,230.78,163.21,231.53,417.17,287.31,223.68,117.81,243.69,56.79,166.41,161.09,110.84,94.01,302.14,48.89,198.57,145.58,135.78,121.05,224.92,221.18,148.17,128.64,116.09,143.33,110.59,147.92
20090206,144.86,254.53,80.43,140.12,241.75,79.29,125.58,217.03,70.83,179.64,301.92,101.4,211.15,394.98,97.31,99.33,74.7,110.24,208.15,99.05,101.73,159.89,337.83,100.62,242.7,111.13,178.51,82.89,169.73,123.43,82.92,235.28,166.38,234.61,414.65,287.09,223.53,118.31,244.27,57.51,164.75,159.42,111.6,94.67,305.34,48.56,195.21,143.89,136.19,123.08,227.61,221.53,146.63,127.44,116.88,144.27,111.41,148.76
20090209,142.62,251.4,78.85,138.03,238.89,77.77,124.02,215.13,69.58,176.05,296.37,99.18,206.8,387.85,95.06,96.2,73.31,104.8,204.77,95.74,100.75,156.6,334.51,99.63,240.77,105.75,175.46,81.85,163.68,124.14,82.41,238.67,165.95,228.22,406.3,278.18,220.14,116.14,234.03,56.28,165.18,153.74,109.53,86.81,304.91,46.78,192.34,137.97,133.21,123.45,223.99,216.38,143.74,123.46,114.34,142.3,109.02,146.64
20090210,142.48,251.42,78.66,137.9,238.95,77.57,123.95,215.41,69.34,175.75,295.75,99.07,206.61,387.21,95.04,96.62,72.64,105.78,202.54,95.35,100.82,155.54,332.63,97.96,235.02,106.96,170.25,80.73,165.55,121.98,81.94,236.47,165.41,231.47,407.09,277.76,216.27,115.77,236.23,56.39,163.24,155.32,110.9,89.36,316.99,46.3,192.62,139.9,131.8,122.38,223.07,216.46,143.88,123.96,116.3,141.65,110.96,146.01
20090212,139.26,244.46,77.43,134.67,232.1,76.32,120.89,208.81,68.24,172.1,288.57,97.44,203.51,380.68,93.79,95.28,69.6,102.34,200.19,93.44,95.61,152.79,323.49,99.81,226.79,105.88,166.3,79.71,160.91,120.44,78.85,230.84,158.05,228.63,406.9,279.53,204.72,114.5,232.41,55.32,159.64,154.78,107.27,84.39,297.8,44.35,184.61,137.57,129.21,118.8,219.09,214.93,141.87,119.4,111.73,138.8,106.52,143.16
20090213,140.11,245.72,77.99,135.46,233.26,76.86,121.38,209.61,68.54,173.72,290.7,98.59,205.25,383.48,94.71,97.36,72.26,104.05,201.95,93.99,99.61,153.34,330.01,101.42,239.34,105.61,165.99,79.95,164,119.56,79.65,231.95,160.4,232.45,406.94,280.33,195.88,115.18,232.55,56.39,160.19,157.74,107.9,83.45,281.13,43.5,183.25,141.31,129.7,119.48,222.99,216.06,143.79,120.38,111.02,139.95,105.78,144.35
20090216,141.14,247.46,78.6,136.4,234.85,77.41,122.21,210.88,69.09,174.98,293.18,99.15,207.52,387.16,95.9,95.84,71.98,104.58,202.89,95.22,99.73,152.85,333.54,103.41,246.4,105,166.68,81.23,162.89,118.81,79.86,231,162.75,234.63,418.7,288.75,194.01,116.94,236.63,57.33,159.94,157.05,108.47,83.8,290.3,43.32,182.83,142.36,129.91,119.41,225.13,221.15,143.63,120.45,112.01,140.89,106.67,145.37
20090217,138.64,243.2,77.15,133.97,230.83,75.95,120.02,207.55,67.64,171.85,287.32,97.64,204.14,380.25,94.49,92.72,70.92,104.01,199.52,92.72,95.15,151.05,333.26,101.75,254.18,101.97,159.38,78.49,161.44,114.88,78.32,229.74,162.59,231.25,414.76,280.94,186.36,115.88,230.2,56.57,157.59,156,105.88,80.77,275.71,41.16,174.46,141.85,126.6,117.53,223.48,217.59,142.24,117.54,108.66,138.71,103.42,143.11
20090218,137.39,241.2,76.37,132.64,228.76,75.09,118.56,205.24,66.71,170.92,286.07,96.98,204.13,380.16,94.51,92.85,69.03,106.08,196.03,92.38,93.32,150.56,323.67,99.84,250.98,103.97,158.87,78.31,162.37,114.95,77.51,232.53,162.03,226.52,413.11,277.48,192.16,117.16,230.53,55.59,156.48,155.15,104.06,77.41,269.13,40.05,170.05,139.42,126.35,117.49,218.72,215.76,141.08,117.11,106.45,137.61,101.27,142.11
20090219,137.75,243.05,76.06,133,230.57,74.76,118.94,207.14,66.33,171.23,287.52,96.77,204.54,382.18,94.38,92.75,68.46,104.91,195.8,93.3,92.7,150.43,323.03,98.8,253.34,104.4,157.52,79.39,162.94,114.13,78.56,238.06,161.39,222.02,415.68,276.73,188.87,117.09,229.45,56.04,157.11,153.57,104.14,79.04,265.04,39.46,168.7,140.33,126.34,119.04,217.66,216.51,140.92,116.03,106.36,138.07,101.19,142.57
20090220,135.56,239.25,74.82,130.91,227.01,73.56,117.09,203.92,65.31,168.48,283.14,95.12,200.81,375.39,92.61,90.65,69.24,101.99,194.88,92.78,90.2,149.05,321.87,98.71,236.62,102.89,153.55,79.34,158.36,111.86,76.76,234.92,158.57,216.23,413.33,273.33,185.41,116.24,224.59,55.26,154.25,148.5,101.74,78.3,265.85,38.68,166.6,137.24,124.71,116.81,215.01,214.25,137.44,113.94,104.45,135.97,99.36,140.35
20090223,134.79,237.28,74.66,130.18,225.1,73.44,116.33,201.94,65.2,167.85,281.55,94.98,199.49,372.9,92.01,89.93,68.1,99.82,195.94,93.08,88.33,150.6,323.25,99.71,242.55,101.16,154.38,80.87,156.1,112.13,76.22,229.68,158.14,213.65,414.11,275.01,180.62,115.11,222.73,54.52,151.04,146.83,101.11,79.29,265.16,36.25,163.35,137.22,125.44,115.53,215.48,213.58,135.57,111.69,103.77,135.22,98.76,139.58
20090224,133.99,236.54,73.93,129.38,224.39,72.68,115.91,202.01,64.57,165.99,278.55,93.88,198.79,372.03,91.57,89.58,66.67,97.57,195.6,92.03,84.6,148.83,317.23,97.78,247.79,101.51,150.04,79.76,153.5,111.89,76.18,233.9,155.72,220.95,411.71,274.77,178.08,114.44,222.45,54.23,150,144.31,100.76,74.2,260.92,34.6,157.68,135.55,123.49,116.15,214.87,212.58,133.98,108.68,102.59,134.52,97.63,138.89
20090225,136.69,242.9,74.74,132.05,230.57,73.49,118.62,208.36,65.31,168.52,283.89,94.85,201.67,379.1,92.47,90.4,67.52,98.25,195.74,91.75,84.27,150.17,318.49,99.4,264.57,103.61,151.41,79.98,156.12,116.79,79.9,247.07,161.74,226.69,410.55,275.67,180.08,115.5,219.72,54.17,153.04,142.91,103.33,73.96,269.32,35.19,161.55,137.63,124.47,122,217.42,212.56,135.03,110.28,105.07,137.2,100.06,141.58
20090226,136.12,241.11,74.77,131.45,228.73,73.51,117.97,206.32,65.38,168.07,282.75,94.77,201.7,378.98,92.53,90.57,67.92,97.06,196.47,91.69,84.52,150.71,315.49,99.82,255.45,106.06,152.81,78.59,157.04,116.05,78.88,244.16,163.03,228.61,408.03,276.28,179.88,116.32,221.61,54.32,152.2,142.94,102.77,72.85,265.06,35.87,161.59,137.92,124.97,120.72,216.91,212.42,134.75,109.73,104.36,136.64,99.36,141.06
20090227,138.82,245.22,76.53,134.22,232.86,75.37,120.75,210.58,67.21,170.75,286.27,96.69,203.26,381.16,93.44,91.29,70.05,98.53,198.93,93.65,86.38,153.69,318.92,102.44,254.94,103.79,159.72,79.51,160.97,116.05,80.48,244.71,167.36,234.03,420.85,285.17,181.26,118.66,226.56,55.9,156.19,148.31,104.69,72.72,282.48,34.87,161.57,139.52,127.59,122.03,220.12,218.72,138.52,110.84,106.74,139.45,101.69,143.78
20090302,134.66,237.54,74.38,130.01,225.26,73.14,116.77,203.5,65.05,165.95,277.52,94.25,200.04,375.08,91.97,89.21,65.01,97.02,193.73,91.37,83.5,148.62,310.37,99.22,248.2,101.84,154.58,76.69,156.72,113.21,77.7,236.87,161.18,226.68,410.91,277.7,173.51,117.81,223.43,55.19,150.43,143.33,100.33,73.12,269.23,34.63,156.77,135.91,123.61,118.1,214,214.15,133.85,107.88,102.66,135.28,97.68,139.68
20090303,133.23,235.11,73.56,128.61,222.91,72.32,115.27,200.89,64.22,164.85,276.08,93.47,198.25,372,91.08,87.79,61.37,96.47,190.81,90.07,83.25,147.62,307.03,95.51,247.75,101.96,152.48,75.27,154.22,113.75,77.44,236.62,161.54,223.75,401.66,276.05,172.63,121.59,221.74,53.67,146.23,142.16,99.16,74.48,265.04,34.63,154.62,134.33,122.48,117.97,211.01,210.41,131.51,106.39,101.66,133.79,96.74,138.18
20090304,134.22,236.27,74.35,129.4,223.71,73.02,115.31,200.17,64.63,167.75,281.38,94.92,202.13,379.23,92.87,88.53,64,98.36,192,92.13,84.45,148.76,308.75,98.52,258.03,106.02,157.64,77.05,157.02,116.58,78.37,233.63,165.26,226.56,396.47,277.13,170.14,124.34,224.95,53.49,147.59,144.3,100.03,73.61,260.97,36.64,159.79,136.25,124.84,118.62,213.4,209.49,133.14,109.26,102.19,134.66,97.16,139.25
20090305,135.96,239.47,75.26,131.02,226.61,73.9,116.42,202.14,65.22,170.84,286.87,96.54,205.55,386.93,94.12,90.41,67.18,101.78,195.45,93.67,86.45,153.35,312.84,99.73,263.18,106.59,162.4,77.24,160.41,120.34,79.39,236.92,168.93,226.12,402.05,275.68,179.69,124.46,230.04,53.44,152.23,145.39,100.46,73.55,257.88,36.15,162.04,136.82,127.87,120.62,216,210.69,135.46,112.23,102.28,136.65,97.21,141.35
20090306,132.34,232.55,73.48,127.44,219.91,72.1,113.19,196.36,63.5,166.26,277.82,94.52,201.52,378.48,92.49,88.52,64.96,98.92,191.9,91.13,85.68,149.8,308.75,97.37,255.33,103.12,156.12,74.29,156.86,115.41,76.58,229.46,162.51,220.34,403.44,274.97,166.6,126.65,223.55,52.12,147.6,140.84,96.52,71.34,248.3,34.77,153.43,135.22,124.21,116.4,211.94,208.83,131.73,107.91,98.36,133.2,93.37,137.86
20090309,130.38,229.43,72.26,125.5,216.93,70.83,110.99,192.98,62.05,165.12,276.18,93.76,199.37,374.05,91.61,88.02,67.54,96.81,191.98,90.47,83.03,149.42,294.95,99.52,254.83,105.13,154.65,74.94,151.9,114.1,75.51,227.32,163.23,221.66,394.99,272.46,167.53,128.44,220.42,50.98,146.59,140.28,93.8,70.32,236.24,34.44,144.15,134.44,123.88,115.12,208.56,205.46,131,104.54,95.45,131.52,90.57,136.16
20090310,129.09,227.24,71.51,124.32,214.97,70.13,109.88,190.97,61.48,163.74,274.49,92.72,196.42,368.48,90.26,87.57,68.16,97.21,189.05,90.7,81.79,145.9,284.54,97.74,248.8,104.98,152.37,73.44,151.62,113.81,74.82,224.22,162.7,222.77,380.06,269.51,168.71,127.73,219.8,51.31,144.43,137.75,94.49,70.95,242.32,34.32,146.47,132.52,121.79,114.03,204.63,202.36,128.91,105.48,96.39,129.82,91.57,134.38
20090311,132.49,234.09,73.03,127.74,221.64,71.72,112.76,196.23,62.96,168.66,284.98,94.58,199.46,375.9,91.22,90.12,70.99,98.52,193.27,93.56,84.89,152.05,291.64,101.68,264.33,108.68,156.76,76.42,156.54,118.16,78.54,233.07,172.32,233.26,373.23,267.22,171.46,127.47,223.14,50.59,146.99,141.06,97.52,75.91,257.55,35.34,151.87,134.48,126.35,119.13,211.2,199.87,131.44,108.2,100.18,133.1,95.27,137.63
20090312,128.55,226.75,71.01,123.72,214.38,69.59,108.8,188.94,60.94,164.52,278.22,92.16,196.73,369.9,90.18,90.45,67.6,96.29,190.14,91.52,83.23,149.54,287,97.36,250.57,107.17,148.44,74.58,154.88,115.11,76.94,223.84,166.98,228.73,358.66,258.91,165.3,125.23,218.67,48.36,142.74,136.8,93.76,73.48,243.58,34.33,151.15,133.01,123.13,115.73,206.9,192.4,127.99,106.32,96.15,129.15,91.33,133.77
20090313,132.84,235.7,72.78,128.09,223.25,71.46,112.9,197.02,62.77,169.6,288.94,94.13,199.66,377.04,91.12,91.07,70.07,99.83,192.94,94.18,84.77,155,292.8,100.72,263.98,109.43,153.42,76.98,160.35,118.29,80.94,234.91,175.53,236.99,366.66,263.35,167.63,125.26,224.34,49.92,145.88,139.14,97.75,77.13,249.49,35.23,154.8,136.31,127.15,121.2,212.17,196.8,130.63,109.61,99.98,133.58,95.07,138.09
20090316,135.97,242.01,74.18,131.02,229.11,72.76,115.25,201.57,63.87,174.14,298.38,95.94,205.66,389.26,93.63,92.96,67.49,101.8,194.91,97.21,87.73,159.53,290.4,98.67,273.77,111.8,159.46,79.07,164.01,122.27,83.46,238.67,180.86,242.82,368.51,263.88,172.4,126.69,232.13,50.61,149.65,143.6,102.19,80.06,256.22,38.21,165.9,138.76,131.08,124.37,213.5,198.43,134.13,113.45,104.32,136.13,99.23,140.87
20090317,139.42,249.14,75.64,134.56,236.17,74.33,118.75,208.38,65.47,177.77,305.79,97.45,207.66,394.96,94.05,95.2,69.02,104.52,198.69,97.12,89.39,160.24,294.12,102,282.53,113.98,162.51,80.69,167.45,126.28,86,244.16,186.72,246.03,370.9,271.21,175.58,129.38,233.35,51.57,153.17,146.68,107.16,84.42,266.4,42.34,175.85,139.18,132.48,127.89,217.25,201.7,136.69,117.99,109.54,139.2,104.3,143.84
20090318,140.12,251.67,75.48,135.36,238.79,74.22,119.7,211.03,65.52,178.13,308.18,96.91,206.84,394.7,93.35,95.2,69.47,104.73,198.56,97.32,86.97,160.67,293.36,102.76,275.39,115.1,163.51,80.98,167.72,125.8,86.46,244.28,187.62,239.73,381.18,271.39,177.4,130.35,228.81,50.74,154.36,145.96,109.13,85.38,281.93,42.95,176.98,139.53,132.85,128.18,215.69,202.85,136.96,118.49,112.11,139.54,106.84,144.09
20090319,140.14,251.26,75.68,135.37,238.37,74.41,119.75,210.9,65.66,177.98,306.92,97.25,207.11,394.59,93.63,96.38,71.01,105.15,200.34,98.81,89.87,159.86,294.65,103.13,266.29,114.68,163.48,82.53,169.96,126.07,85.8,238.67,185.32,238.37,377.07,271.66,171.8,131.67,232.24,51.34,155.45,144.17,111.04,84.35,291.37,43.45,177.06,141.21,133.08,126.68,216.1,202.71,137.04,119,114.04,139.07,108.7,143.66
20090323,145.04,260.73,78.04,140.19,247.47,76.79,124.11,219,67.85,184.07,318.49,100.13,213.05,407.49,95.92,100.11,75.71,108.67,204.06,100.67,93.92,165.81,300.71,109.51,273.59,120.49,169.42,86.58,174.42,131.83,88.42,244.55,190.57,247.19,385.97,280.02,182.32,134.23,239.03,53,166.11,149.33,115.55,90.53,299.28,47.41,185.58,143.9,138.18,130.58,221.93,208.61,143.55,124.08,118.96,143.82,113.39,148.47
20090324,148.89,267.88,80.02,143.99,254.36,78.79,127.42,224.74,69.71,189.21,328.42,102.5,217.54,416.69,97.78,101.15,76.36,112.89,207.04,102.69,94.97,170.17,311.17,111.73,283.03,125.42,174.55,88.85,178.73,135.07,91.1,252.52,197.28,256.46,387.5,288.33,188.79,136.67,250.32,53.14,170.85,155.68,118.65,93.25,313.61,49.09,189.77,147.23,141.95,134.56,228.24,211.16,148.26,127.61,122.61,147.62,116.85,152.3
20090325,150.06,269.01,81.05,145.06,255.32,79.8,128.74,226.16,70.86,189.57,327.94,103.15,220.07,420.65,99.14,102.96,74.53,113.34,212.52,104.21,95.74,171.06,317.94,114.07,275.9,122.92,179.73,88.91,179.17,133.03,89.55,253.98,197.09,257.12,403.15,294.91,194.16,136.57,253.05,54.8,174.13,158.31,119.12,91.3,308.26,47.62,191.13,147.48,143.17,133.46,231.78,217.66,150.54,128.02,122.27,149.03,116.46,153.79
20090326,153.08,274.93,82.47,147.94,260.83,81.18,131.33,231.04,72.13,193.21,335.04,104.79,225.18,431.81,101.09,102.91,75.38,115.78,214.47,107.49,99.89,175.69,319.45,116.81,285.88,125.72,181.26,91.06,185.74,136.91,92.66,257.87,202.38,261.79,403.34,292.7,198.51,133.4,257.57,56.42,176.64,162.04,121.69,95.56,323.3,50.65,196.23,149.04,146.51,137.03,234.85,219.21,153.12,130.87,125.87,151.69,119.96,156.62
20090327,152.63,274.17,82.21,147.45,259.99,80.91,130.57,229.7,71.72,193.52,335.7,104.91,225.24,432.91,100.87,100.51,75.36,115.14,215.81,108,103.34,176.11,316.88,118.82,286.85,127.08,182.08,92.6,185.43,135.22,93.31,263.06,202.92,258.85,395.03,290.44,191.34,133.33,252.82,55.69,174.76,161.24,118.75,95.22,328,50.9,201.34,147.83,147.48,138.16,234.36,215.97,151.89,131.9,123.96,151.57,118.07,156.52
20090330,146.22,261.52,79.24,141.14,247.81,77.91,125,219.39,68.9,185.16,318.63,101.45,217.75,416.43,98.04,99.09,71.82,110.54,209.88,102.2,97.36,167.22,309.99,110.5,273.69,121.19,170,87.35,178.64,129.2,88.73,249.03,193.95,248.11,395.5,288.29,177.54,133.2,247.91,54.42,167.3,155.75,111.54,90.51,303.34,47.83,184.62,144.66,139.41,131.31,226.64,213.58,146.45,124.18,116.27,145.69,110.6,150.54
20090331,143.3,256.08,77.75,138.23,242.53,76.39,122.11,214.22,67.36,182.25,313.34,99.97,214.62,410.07,96.73,99.3,71.79,109.75,206.97,101.36,94.71,165.35,304.04,109.33,270.23,118.77,165.97,85.97,174.28,128.14,87.08,247.76,191.21,247.59,384.91,280.2,172.99,129.48,248.24,52.92,163.06,153.19,108.34,86.54,286.8,45.27,178.44,143.66,137.23,129.71,223.53,207.83,143.69,122.02,112.19,143.1,106.68,147.94
20090401,146.95,263.51,79.34,141.87,249.74,78.02,125.43,220.55,68.95,186.72,322.75,101.71,218.4,418.81,98.05,101.58,74.46,113.02,210.86,103.28,98.77,168.45,308.76,112.85,285.59,123.19,168.99,90.67,179.05,131.87,89.05,260.79,195.77,252.6,383.14,281.18,178.59,126.53,245.47,55.25,168.71,156.42,110.97,90.55,295.9,46.92,187.27,144.36,140.66,134.14,228.31,210.39,147.19,126.71,115.3,146.82,109.67,151.65
20090402,152.98,276.58,81.63,147.89,262.42,80.39,131.01,232.06,71.2,193.91,338.21,104.37,224.32,433.97,99.74,102.57,75.6,117.33,214.91,106.93,99.69,174.23,315.99,114.56,300.12,128.13,178.47,96.32,183.92,138.72,93.87,280.34,205.26,258.85,386.42,287.35,186.96,128.68,249.47,55.59,175.06,160.74,117.02,99.11,313.15,50.1,201.94,147.3,146.45,142.3,233.71,213.08,151.74,133.32,122.12,152.55,116.3,157.38
20090403,153.71,279.07,81.53,148.68,264.95,80.31,132.22,235.09,71.42,193.53,339.12,103.51,224.11,434.87,99.32,100.42,74.74,116.49,212.48,107.33,100.88,175.89,310.87,114.74,311.76,131.64,186.06,96.53,183.1,140.69,95.49,293.09,205.36,257.47,375.92,281.87,193.17,127.8,247.6,54.89,179.49,157.52,115.17,101.74,317.99,50.66,211.95,144.45,148.96,146,231.91,209.33,151.83,135.51,121.39,153.71,115.58,158.44
20090406,153.69,279.23,81.44,148.63,264.98,80.23,132.15,234.97,71.4,193.52,339.63,103.3,224.54,437.21,99.12,99.21,78.05,116.78,213,106.79,99.37,177.97,310.76,115.4,298.86,133.78,189.02,96.58,183.42,142.67,97.05,293.63,205.2,259.92,374.76,278.95,194.19,126.76,245.39,54.64,179.26,156.53,112.57,100.98,315.81,50.83,207.01,145.87,150.38,147.44,232.02,208.21,151.63,134.73,119.25,154.17,113.52,158.92
20090407,153.99,279.44,81.73,148.92,265.11,80.56,132.37,235.09,71.64,194,339.74,103.85,224.97,438.95,99.08,99.85,76.32,118.47,212.27,107.42,100.71,176.18,315.69,112.92,294.97,132.16,184.01,96,184.37,140.87,96.38,296.28,202.75,261,377.94,285.54,191.99,128.66,248.11,55.66,179.7,156.48,112.33,101.28,319.84,51.33,209.8,146.04,148.69,147.12,232.81,211.33,151.81,136.16,119.4,154.49,113.67,159.24
20090408,150.83,272.76,80.46,145.87,258.77,79.32,130.06,230.32,70.7,188.9,329.08,101.83,220.28,428.54,97.34,98.54,73.6,115.24,209.57,105.36,96.17,171.58,313.42,109.55,286.16,127.49,178.75,92.66,179.36,135.84,92.7,292.08,195.58,252.04,382.05,288.08,187.98,126.68,243.23,55.31,175.69,158.26,109.28,98.21,300.56,49.36,201.12,146.22,144.42,142.86,228.6,211.88,150.91,131.57,115.42,151.7,109.88,156.34
20090409,155.63,283.48,82.15,150.54,268.99,80.99,134.23,239.38,72.17,194.93,342.17,104.02,226.89,444.48,99.48,99.37,73.98,118.88,213.34,108.4,97.86,179.2,312.4,110.37,292.82,134.41,185.46,97,185.8,142.88,97.59,303.04,202.17,250.44,377.62,289.8,197.28,127.13,245.85,56.04,181.42,162.41,114.58,104.79,324.55,52.85,212.07,148.15,150.45,149.44,229.97,212.59,154.98,136.66,121.9,155.85,116.16,160.66
20090410,156.36,285.17,82.39,151.25,270.51,81.25,134.69,240.01,72.51,196.33,346.27,104.09,227.87,448.64,99.34,99.13,74.95,119.51,214.21,109.01,99.92,179.79,311.71,114.23,299.61,134.11,187.51,98.41,186.9,145.07,99.8,306.44,203.14,252.28,375.16,290.63,208.69,127.08,248.64,55.78,183.56,158.99,111.19,108.05,336.72,54.81,216.31,147.26,151.43,151.91,231.32,212.41,154.44,138.32,120.67,157.04,114.91,161.83
20090413,156.92,287.39,82.17,151.63,272.33,80.94,134.71,241.11,72.02,197.72,350.16,104.23,231.14,457.52,100.15,98.85,76.01,120.77,211.72,111.08,98.91,180.72,309.6,116.09,297.79,134.58,197.05,101.15,187.48,145.6,99.74,309.36,202.94,246,371.23,284.89,214.45,125.76,248.49,54.75,189.78,157.82,111.91,108.7,351.8,57.68,219.01,146.73,154.11,152.48,229.16,209.48,156.37,139.9,122.48,157.09,116.59,162.09
20090414,155.91,284.81,81.96,150.6,269.76,80.71,133.74,238.69,71.82,196.55,347.29,103.94,230.49,455.58,100.03,99.78,76.2,120.3,210.58,111.29,99.42,180.65,309.62,117.07,286.19,131.91,196.36,99.09,187.82,144.67,98.51,299.52,203.42,246.4,370.38,287.31,209.99,126.22,245.41,55.2,188.34,156.62,112.47,111.05,341.5,57.62,213.13,148.47,153.41,149.74,228.58,210.13,155.67,138.05,122.53,155.82,116.58,160.85
20090415,154.47,280.51,81.9,149.16,265.63,80.66,132.57,235.37,71.79,194.37,340.92,103.83,228.94,449.91,100.02,103.05,75.71,119.47,210.97,108.63,101.72,178.52,315.38,115.48,278.09,126.88,196.62,97.8,186.74,139.68,95.95,296.98,196.44,249.22,374.81,287.2,215.8,126,246.82,55.1,188.15,158.77,110.64,103.62,335.3,54.46,208.61,149.74,151.74,146.55,230.03,211.08,156.59,136.36,119.64,154.76,113.78,159.77
20090416,153.88,278.62,81.94,148.58,263.76,80.71,131.79,232.98,71.83,194.38,340.74,103.91,228.31,448.4,99.82,101.96,74.28,118.96,211.63,109.23,101.83,177.65,317.55,116.76,274.26,128.88,199.82,99.47,187.03,139.68,95.85,291.47,196.89,251.89,370.93,287.71,215.4,125.93,248.6,54.73,188.52,158.99,109,101.26,337.08,53.66,205.64,149.12,152.51,145.5,231.32,209.98,156.71,135.01,118.19,154.4,112.38,159.4
20090417,156.32,284.86,82.47,151.02,269.85,81.24,134.08,238.42,72.42,197.19,348.45,104.27,230.78,455,100.45,100.92,73.82,120.35,207.96,110.97,102.38,182.65,311.02,116.65,277.64,133.18,217.81,102.43,189.7,143.39,99.75,302.67,201.09,243.6,368.86,286.27,220.18,125.66,247.86,54.68,191.7,159.36,110.38,105.23,333.64,54.45,211.11,149.24,158.77,150.86,227.37,209.39,158.11,137.19,119.53,157.06,113.71,162.05
20090420,156.85,286.26,82.56,151.41,271,81.25,134.11,238.88,72.24,198.62,351.57,104.77,233.31,460.54,101.41,102.41,71.34,119.98,204.38,112.88,102.88,184.9,312.09,117.68,278.94,135.53,231.03,104.74,191.87,144.81,101.11,308.05,200.39,237.88,369.46,283.93,223.92,126.05,243.98,53.97,192.16,157.93,109.18,104.04,332.11,52.56,209.95,149.83,162.83,152.95,225.95,208.36,157.87,136.35,118.22,157.87,112.45,163.01
20090421,153.63,279.1,81.41,148.24,264.09,80.1,131.3,232.93,71.19,194.43,342.22,103.37,229.47,451.34,100.15,100.96,67.33,117.53,202.82,109.82,98.99,179.99,305.51,113.56,275.6,132.45,222.97,100.9,189.88,141.38,98.77,297.24,193.53,236.65,368.48,285.21,215.38,124.79,239.66,54.25,183.29,158.79,107.04,100.05,319.74,50.5,205.64,148.49,157.98,148.65,222.65,208.28,154.47,133.19,115.23,154.67,109.65,159.79
20090422,153.47,279.27,81.13,148.16,264.35,79.89,131.18,232.99,70.98,194.52,343.03,103.15,228.08,449.95,99.21,100.45,67.76,115.94,203.19,110.99,100.07,179.95,303.13,114.42,274.41,133.87,220.47,101.11,189.18,140.82,100.03,299.54,193.81,240.43,365.95,284.66,218.74,123.91,236.12,53.59,181.07,158.32,105.87,102.18,320.63,49.03,203.69,147.87,157.9,149.83,222.84,206.93,153.33,131.86,114.5,154.76,108.96,159.77
20090423,155.22,282.61,81.98,149.8,267.43,80.69,132.73,235.88,71.75,196.37,346.51,104.03,231.41,456.77,100.59,101.55,67.46,119.69,206.09,111.11,101.05,180.55,306.25,113.13,275.86,134.08,220.17,101.38,190.92,142.15,101.87,307.21,194.65,245.16,372.71,285.06,216.74,125.62,236.56,54.93,180.63,160.79,105.84,103.71,316.68,50.57,205.91,150.37,158.23,152.69,225.33,209.94,154.47,134.44,114.57,156.76,108.98,161.87
20090424,153.49,280.04,80.83,148.15,265.08,79.53,131.21,233.91,70.59,194.35,343.18,102.87,228.58,451.08,99.39,100.58,67.3,118.47,204.55,108.82,103.59,178.83,301,114.08,271.1,134.63,211.92,100.52,187.74,142.38,100.97,299.61,193.05,240.14,366.36,283.76,214.37,125.36,235.45,53.78,177.85,157.42,107.09,103.48,317.63,49.95,200.99,147.36,155.94,150.69,222.33,206.98,151.65,132.35,115.46,154.48,109.96,159.56
20090427,153.97,281.44,80.86,148.64,266.48,79.56,131.6,235.12,70.54,195.14,345.04,103.09,228.92,451.9,99.5,100.89,66.15,118.98,202.39,111.75,103.73,179.42,304.92,113.78,272.68,133.72,212.42,101.55,186.91,142.9,101.39,300.14,193.56,240.68,365.39,281.51,204.52,119.52,231.54,53.91,177.95,157.63,108.84,102.46,326.47,49.18,203.91,146.99,156.65,151.17,222.81,205.76,151.71,133.29,117.11,154.66,111.62,159.76
20090428,150.12,273.54,79.21,144.93,258.98,77.96,128.53,229.23,69.09,189.67,333.16,101.13,223.05,439.65,97.11,99.25,63.5,116.15,201.25,108.4,101.06,173.58,300.65,109.17,264.64,125.23,199.39,95.8,182.09,136.71,97.2,289.09,187.6,236.33,365.76,284.89,189.38,118.91,226.23,53.3,170.75,155.8,108.69,98.53,318.79,47.95,193.54,145.08,149.73,145.19,219.21,205.08,147.9,128.41,115.98,150.38,110.53,155.35
20090430,154.85,283.03,81.33,149.59,268.11,80.11,132.97,237.9,71.12,194.89,343.17,103.56,228.57,452.1,99.12,100.91,66.92,120.2,203.93,115.65,101.09,177.28,307.51,112.97,281.03,128.85,202.29,98.44,186.26,141.89,101.47,305.68,192.07,243.6,370.55,293.28,195.63,122.3,236.4,53.93,174.94,158.64,112.42,101.64,324.08,50.71,203.48,148.79,153.27,152.02,224.66,208.9,151.19,133.92,119.69,155.21,114.09,160.22
20090501,156.52,286.26,82.13,151.3,271.31,80.96,134.8,240.94,72.21,196.23,346.63,103.82,229.65,454.72,99.46,101.12,69.48,120.45,200.19,113.1,101.48,179.71,306.82,116.14,285.79,129.47,211.48,99.98,187.97,143.79,103.98,309.61,193.28,244.65,367.64,296.42,205.39,120.51,230.42,54.58,183.85,158.84,112.25,103.87,319.6,51.15,208.81,149.1,155.9,154.75,224.39,209.86,154.81,135.95,119.59,157.34,114.01,162.28
20090507,163.62,302.13,84.62,158.38,286.8,83.48,141.6,255.7,74.61,204,363.44,106.65,236.74,471.51,101.84,102.1,73.71,125.02,204.17,115.92,101.56,186.57,312.62,121.16,301.79,136.22,223.36,106.72,195.72,152.63,109.61,323.66,199.78,247.83,368.54,301.15,221.82,122.41,244.8,55.57,193.67,161.47,123.6,112.97,347.43,54.76,223.05,149.5,162.77,162.67,229.6,212.99,159.68,143.04,131.1,163.21,125.23,168.21
20090508,165.35,305.46,85.47,160.05,289.97,84.29,143.13,258.89,75.21,206.04,366.36,108.01,239.4,476.5,103.06,102.98,74.48,125.71,207.89,117.25,102.65,187.66,318.25,124.27,299.96,138.5,223.53,105.98,196.48,154.93,110.19,318.46,200.77,245.97,372.5,303.17,220.84,124.15,247.92,56.08,193.21,164.81,128.18,119.32,364,56.38,223.76,152.47,163.56,162.5,232.25,214.86,161.21,143.74,136.39,163.94,130.41,169.07
20090511,166.34,306.1,86.48,161,290.51,85.32,143.95,258.86,76.37,207.33,368.56,108.73,240.96,478.95,103.89,105.06,76.8,126.14,211.45,115.18,101.87,189.22,327.03,126.16,283.15,135.38,224.5,106.43,197.42,155.77,109.51,308.98,203.97,245.8,372.57,305.28,223.56,124.61,247.96,55.58,198.78,166.7,131.19,123.72,373.34,60.64,234.36,156.62,163.82,160.56,235.15,214.81,164.79,147.38,140.12,164.19,134,169.39
20090512,163.55,299.92,85.48,158.16,284.36,84.29,141.03,252.84,75.18,204.79,362.36,108.09,239.08,474.38,103.29,105.97,76.22,123.97,209.91,114.99,104.96,187.58,320.1,124.1,277.59,139.09,218.81,104.32,197.53,153.72,108.79,303.94,200.69,244.67,370.25,304.96,217.81,123.47,247.21,55.17,193.73,166.38,125.34,118.85,352.66,59.41,227.26,153.3,162.41,158.74,232.14,213.52,162.12,144.17,133.85,162.26,127.87,167.48
20090513,164.17,299.75,86.36,158.77,284.28,85.15,141.7,252.94,76.07,205.22,361.77,108.88,239.72,472.57,104.35,106.6,77.13,124.24,214.45,116.43,107.2,189.85,326.73,123.49,275.85,137.5,217.17,102.67,199.03,151.9,107.11,300.2,207.07,250.34,375.44,309.65,213.14,123.84,247.42,57.01,196.84,169.57,124.58,119.31,360.91,59.12,225.79,155.28,162.89,156.87,236.13,217.44,164.83,144.05,133.81,163.02,127.84,168.24
20090514,159.4,289.21,84.63,154.08,274.16,83.42,137.22,243.5,74.36,200,350.2,107.09,233.93,458.36,102.54,104.75,72.43,122.51,212.22,114.09,105.93,186.74,325.72,122.11,266.47,132.95,207.13,98.18,195.01,147.72,102.82,287.73,201.44,248.64,370.97,303.54,204.51,123.31,242.57,56.79,188.98,166.15,118.57,112.81,344.15,56.15,217.02,153.52,158.38,150.89,234.04,214.73,160.22,139.91,127.29,158.84,121.58,163.97
20090515,162.86,297.13,85.77,157.49,281.81,84.54,140.01,249.85,75.2,205.11,361.28,108.94,238.09,468.33,103.91,105.96,74.29,126.19,211.84,115.77,103.85,188.57,325.53,123.67,274.18,137.24,210.79,102.44,198.94,150.81,106.55,294.66,207.78,250.33,369.74,306.87,210.84,122.23,252.41,57.07,191.67,169.75,123.77,118.65,362.02,59.57,224.75,154.14,160.91,155.35,235.01,215.74,162.67,144.34,133.25,161.56,127.37,166.78
20090518,158.84,289.08,83.95,153.44,273.89,82.68,136.01,242.58,73.12,200.98,351.86,107.64,234.52,460.97,102.43,107.72,71.66,122.93,208.61,119.08,101.73,186.84,324.66,121.83,267.1,131.78,202.31,100.61,192.91,146.09,102.47,289.61,204.3,246.33,364.46,296.91,208.8,119.46,243.76,56.23,186.66,165.23,119.8,113.36,344.93,57.95,214.93,152.09,158.1,150.85,232.16,211.49,158.73,139.52,128.5,157.75,122.77,163
20090519,162.52,296,85.8,157.1,280.54,84.6,139.46,248.38,75.14,205.21,360.69,109.31,238.36,470.15,103.69,107.52,75.1,125.21,214.68,118.23,105.74,191.19,327.81,125.08,273.29,137.84,210.65,102.91,197.95,150.7,105.27,296.34,208.84,251.76,369.65,301.03,210.64,119.83,249.16,57.21,191.91,167.04,122.47,117.39,356.91,60.45,222.68,155.13,162.45,154.81,236.8,214.59,161.96,143.41,131.92,161.43,126.03,166.68
20090520,163.74,298.12,86.49,158.18,282.39,85.21,140.19,249.52,75.61,207.26,364.56,110.3,241.73,476.47,105.24,108.29,76.76,126.47,215.36,117.37,104.09,193.39,332.78,128.85,275.91,137.23,216.71,106.96,200.65,152.62,105.63,297.07,208.68,252.65,370.94,301.41,216.17,119.33,247.54,57.58,198.8,168.53,123.61,118.56,341.36,60.35,222.76,157.02,164.74,155.48,239.32,215.51,165.52,144.37,131.95,162.77,125.98,168.16
20090521,162.89,296.34,86.15,157.31,280.59,84.85,139.33,247.8,75.24,206.34,362.6,109.95,241.3,475.82,105.01,107.79,76.75,126.85,215.47,116.11,104.45,193.25,330.85,127.21,279.37,136.63,216,107.4,200.12,151.69,104.55,295.92,205.97,251.94,371.24,301.4,213.83,119.6,247.35,56.99,198.22,166,123.1,116.91,337.73,60.05,221,155.13,164.46,154.31,238.58,214.8,164.06,144.05,131.14,161.9,125.14,167.32
20090522,161.87,294.42,85.63,156.26,278.72,84.28,138.37,246.29,74.62,205.07,359.79,109.51,240.78,473.74,105.05,105.72,76.66,126.28,216.87,115.05,104.82,190.17,327.29,127.38,274.03,136.14,211.43,107.13,197.79,150.3,103.92,293.32,203.37,248.49,369.68,300.76,212.26,119.46,246.66,57.09,197.77,167.18,121.98,118.45,332.92,59.69,218.32,155.44,162.26,153.12,237.07,214.41,164.36,142.92,130.16,160.85,124.21,166.31
20090525,163.18,296.08,86.62,157.44,280.09,85.26,139.37,247.16,75.6,206.73,362.57,110.46,243.87,480.2,106.3,106.43,76.29,128.87,220.45,113.66,104.35,192.18,332.45,127.52,277.5,135.5,217.96,108.86,199.3,151.61,104.42,292.2,206.06,249.69,368.19,301.36,213.72,120.6,248.8,57.48,199.17,168.93,123.29,119.23,337.14,60.5,227.31,157.76,164.22,153.54,239.94,214.84,165.94,146.79,131.56,161.97,125.51,167.56
20090526,163.33,296.09,86.83,157.47,279.9,85.39,139.4,247.14,75.65,206.78,361.86,110.81,245.89,483.93,107.24,105.93,77.46,129.65,220.12,112.46,103.55,190.62,331.04,128.91,279.41,135.65,217.87,110.23,200.19,151.75,103.34,293.31,204.93,250.23,369.71,303.18,212.66,120.36,254.54,58.45,198.77,171.22,123.08,119.63,336.86,60.83,231.64,158,163.64,153,239.93,216.63,166.65,148.58,131.47,162.05,125.38,167.77
20090527,165,299.42,87.59,159.26,283.33,86.24,141.18,250.36,76.58,208.57,365.71,111.47,245.8,484.16,107.11,104.89,76.24,130.75,222.12,114.28,102.63,192.22,333.65,126.72,281.28,137.4,222.58,110.18,203.31,153.22,104.52,298.43,211.22,253.39,369.37,305.74,214.5,120.37,260.14,58.43,199.97,169.89,124.94,123.88,343.8,61.13,238.81,159.63,165.41,155.16,241.71,217.17,166.92,150.97,133.78,163.66,127.69,169.26
20090528,165.48,301.37,87.38,159.59,284.98,85.93,141.43,251.99,76.15,209.11,367.32,111.48,248.53,491.01,107.92,105.26,77.88,129.75,217.43,114.76,102.44,194.45,330.73,126.81,284.65,140.16,223.36,113.61,202.24,154.48,106.01,306.47,212.85,253.06,368.35,302.08,217.99,119.4,257.31,58.02,201.22,169.51,124.23,122.51,337.96,60.92,238.72,159.23,167.29,157.87,239.63,215.83,167.2,150.68,132.73,164.33,126.63,170.09
20090529,165.93,301.46,87.93,160,284.98,86.49,141.73,251.46,76.83,209.84,368.93,111.74,249.47,492.68,108.38,104.72,83.12,129.25,218.43,116.12,102.73,196.57,329.44,129.2,282.74,141.87,227.74,114.55,203.46,154.63,106.57,306.71,215.45,255.44,367.93,301.14,229.9,119.13,259.61,58.4,203.47,168.39,121.96,122.41,339.19,59.31,249.74,158.73,169.39,158.4,240.36,216.47,167.6,154.3,130.94,165.28,124.94,171.07
20090601,168.63,306.74,89.19,162.66,290.03,87.79,144.03,255.58,78.06,213.47,376.45,113.19,252.67,500.27,109.45,105.72,84.29,131.37,219.9,118.42,103.33,197.33,335.29,132.2,281.94,143.96,237.16,119,205.12,157.59,108.07,308.09,217.88,261.17,370.92,305.24,244.25,119.08,264.57,58.87,212.29,169.54,125.61,126.74,341.64,60.32,251.49,158.99,172.55,160.2,243.88,218.97,171.52,156.12,134.4,167.7,128.26,173.53
20090602,168.79,307.99,88.87,162.72,291.09,87.39,144.02,256.44,77.63,213.74,378.05,112.88,254.33,504.64,109.9,105.32,83.98,131.18,221.32,119.06,101.83,198.41,334.09,130.43,279.77,145,237.1,118.27,206.09,159.05,109.39,311.51,219.05,261.01,368.59,303.85,238.81,119.01,262,58.84,210.81,169.61,125.55,126.49,335.83,58.97,246.39,159.18,172.93,161.97,243.64,217.97,170.99,154.52,133.84,167.92,127.72,173.86
20090603,168.99,308.35,88.98,162.78,291.23,87.4,143.65,255.59,77.51,215.04,381.15,113.23,256.53,508.7,110.92,105.48,84.91,130.37,220.53,118.87,99.76,200.88,330.17,132.39,276.53,149.46,237.42,120.52,205.55,161.13,109.54,312.64,222.7,257,367.9,302.52,239.63,119.72,261.2,58.4,212.29,170.05,124.47,127.39,334.92,60,251.6,160.19,174.63,162.72,241.79,217.13,171.91,155.71,133.19,168.17,127.04,174.25
20090604,168.36,307.31,88.61,162.03,290,86.94,142.97,254.74,76.97,214.08,378.86,112.96,257.95,511.71,111.49,105.09,85.14,129.29,218.61,117.47,101.32,199.55,325.73,130.68,274.37,150.38,233.87,121.45,206.05,159.04,108.96,312.03,222.28,253.81,367.5,302.57,230.89,118.62,258.14,58.02,210.86,170.47,125.12,130.98,338.48,58.57,249.91,159.62,173.68,161.89,239.17,216.19,171.4,154.69,134.15,166.99,127.99,173.26
20090605,169.37,309.82,88.85,163.06,292.43,87.23,143.97,257.11,77.23,215.19,381.34,113.34,258.61,514.81,111.31,105.52,89.59,128.6,218.55,118.83,100.11,198.52,324.41,134.12,280.36,151.3,235.1,121.96,207.46,160.55,110.22,316.08,225.32,253.46,367.29,298.54,228.84,118.03,257,58.62,214.03,171.68,126.35,131.83,343.3,58.27,252.2,158.07,173.73,163.8,239.63,215.97,172.81,155.65,135.42,167.94,129.24,174.19
20090608,171.24,314.17,89.43,164.85,296.51,87.8,145.8,261.31,77.77,216.85,384.82,113.99,261.48,522.45,112.06,105.86,89.07,129.91,220.69,119.12,98.36,200.04,326,133.83,284.18,153.66,234.63,121.38,208.2,165.12,111.67,321.25,228.12,257.12,366.45,298.71,228.5,117.76,257.15,58.36,215.6,171.9,130.1,136.38,353.43,59,252.98,159.01,174.33,166.51,241.48,215.51,173.67,156.49,139.41,169.16,133.13,175.52
20090609,169.68,310.22,89.08,163.27,292.57,87.46,144.25,257.42,77.47,215.23,380.94,113.55,260.21,519.89,111.53,105.36,87.38,128.47,222.48,118.66,100.49,198.48,326.71,132.92,281.75,151.62,229.93,118.21,207.09,164.25,110.68,316.38,223.57,258.6,365.63,300.55,223.42,116.45,257.2,58.54,211.69,171.32,127.58,134.58,341.31,57.41,251.2,158.3,172.26,164.68,242.14,215.64,171.8,154.96,136.45,167.95,130.25,174.32
20090610,173.13,316.94,90.72,166.62,298.9,89.1,147.13,262.46,79.08,219.83,390.79,115.28,265.12,531.35,113.22,106.34,90.52,130.84,225.92,121.5,100.46,200.78,330.46,136.14,279.31,153.4,239.39,123.26,210.76,167.03,112.02,320.74,227.86,261.12,366.18,301.64,235.35,117.09,262.78,59.27,220.24,174.56,132.15,142.58,353.8,61.09,263.59,161.11,176.11,166.95,245.18,217.35,176.8,160.21,141.88,170.76,135.43,177.24
20090611,173.82,318.78,90.83,167.24,300.59,89.17,147.56,263.76,79.04,221,393.53,115.62,266.82,535.27,113.81,105.63,89.75,132.22,224.99,122.66,99.1,201.92,328.2,135.98,277.5,153.55,248.86,122.91,215.59,168,113.41,319.83,234.23,259.5,364.05,299.4,234.95,116.37,261.32,58.97,221.44,172.99,133.92,145.78,349.21,62.03,266.04,160.37,178.22,168.09,244.24,216.08,176.58,161.49,143.38,171.15,136.87,177.73
20090612,175.65,321.86,91.91,169.07,303.56,90.29,149,265.77,80.09,223.92,399.2,116.94,268.6,539.19,114.48,105.69,88.59,135.91,227.8,124.22,98.75,202.76,331.42,135.42,276.36,155.65,250.72,123.89,217.7,170.01,113.67,320.28,232.67,259.11,368.13,307.22,240.07,116.55,267.5,60.19,223.48,178.71,135.14,152.12,352.18,63.97,271.12,162.7,179.4,168.6,245.82,220.06,179.84,164.7,145.39,172.94,138.74,179.48
20090615,175.02,318.92,92.34,168.27,300.39,90.65,148.01,262.19,80.43,223.65,397.46,117.33,270.64,541.71,115.75,108.99,87.08,138.68,232.2,126.58,99.8,201.24,333.69,134.26,279.1,154.48,248.45,121,217.03,169.68,111.45,316.66,226.28,259.28,373.36,311.77,236.6,116.94,270.48,61.07,221,181.26,131.91,150.69,343.37,67.03,279.58,165.39,178.15,166.18,247.61,222.91,180.24,168.44,142.61,172.68,135.84,179.37
20090616,169.12,306.56,89.92,162.65,288.85,88.32,143.12,252.41,78.31,216.05,381.3,114.45,260.69,518.94,112.22,105.82,83.42,133.15,227.39,121.43,96.89,195.8,329.17,126.86,273.2,149.36,235.66,115.34,210.83,163.36,107.69,304.51,222.9,255.54,370.15,307.23,227.17,116.17,261.61,59.76,210.55,176.25,126.15,139.06,323.9,62.28,262.58,161.87,171.59,160.36,242.58,219.38,173.74,160.07,135.36,167.52,128.95,173.9
20090617,170.7,309.56,90.7,164.02,291.43,88.99,143.76,253.78,78.55,219.49,387.37,116.27,265.29,528.51,114.09,107.15,83.97,135.25,230.71,124.67,98.91,198.71,329.76,130.09,280.84,152.91,240.87,118.2,216.05,165.47,109.59,307.76,222.14,259.88,371.66,306.31,228.23,115.79,263.91,59.35,210.22,178.66,127.18,139.88,322.46,62.45,262.19,163.2,174.96,162.53,245.64,219.07,174.71,161.18,136.15,169.03,129.67,175.64
20090618,168.5,304.39,90.04,161.81,286.38,88.3,141.66,249.19,77.82,217,381.25,115.66,263.41,523.04,113.72,106.76,81.26,133.65,232.54,123.02,98.47,197.15,329.71,125.81,279.91,150.99,231.26,115.35,214.76,162.86,107.18,301.64,221.7,258.63,371.05,302.95,219.58,115.9,261.96,60.06,203.94,178.84,124.63,135.91,320.14,61.39,261.7,163.44,171.8,159.38,245.15,218.82,172.35,159.79,133.54,166.94,127.17,173.58
20090619,169.95,308.03,90.37,163.55,290.48,88.79,143.81,253.97,78.52,217.55,383.06,115.61,260.33,516.65,112.46,105.51,83.83,132.53,231.51,124.17,96.89,198.09,333.04,126.7,277.87,151.34,231.11,114.35,213.13,162.21,108.02,302.51,222.55,259.34,376.65,307.94,222.02,119.13,267.32,60.09,207.57,178.36,128.42,137.51,329.84,61.82,264.17,163.72,172.05,160.03,245.79,221.24,173.65,160.25,137.17,168.17,130.77,174.48
20090622,170.63,309.39,90.67,164.05,291.52,88.99,143.8,254.38,78.32,219.46,385.89,116.83,263.79,523.73,113.9,106.27,81.89,135.07,236.12,125.45,97.16,198.45,334.38,126.25,285.79,151.16,230.97,115.29,214.38,163.91,108.22,304.71,224.1,259.83,379.96,307.1,218.95,119.87,277.99,59.54,205.85,179.47,129,140.19,327.25,62.48,265.48,166.07,172.44,160.88,247.92,221.16,173.78,161.68,137.82,168.63,131.35,175.15
20090623,166.76,301.66,88.93,160.33,284.21,87.28,140.46,248.03,76.71,214.69,376.16,114.86,257.86,510.87,111.61,103.22,78.02,132.48,232.45,120.07,97.37,193.14,329.69,121.53,281.01,146.11,222.32,110.59,209.08,159.22,105.28,296.33,216.41,256.87,377.97,305.77,211.92,118.83,271.88,58.78,197.56,176.57,127.13,133.29,317.06,61.04,256.45,163.29,167,156.4,243.83,219.23,169,157.09,134.88,164.75,128.56,171.14
20090624,166.88,302.05,88.91,160.43,284.58,87.26,140.5,248.23,76.67,214.98,377,114.88,258.19,511.67,111.72,102.97,78.99,131.83,231.76,119.62,97.07,193.89,332.48,124.73,282.78,146.83,223.84,113.68,210.14,160.29,106.04,297.21,219.8,259.42,374.02,304.95,213.94,118.25,271.94,59.32,199.24,174.02,125.61,132.99,318.34,59.69,250.3,162.48,168.05,157.35,245.45,218.97,168.61,155.13,133.65,165.2,127.36,171.58
20090625,170.15,308.72,90.33,163.46,290.61,88.6,143.04,252.92,77.95,219.39,386.73,116.4,265.02,527.62,114.06,104,81,135.42,232.97,122,97.16,197.75,333.54,125.64,281.66,153.39,230.87,116.8,213.29,165.62,109.06,304.78,227.52,263.11,374.99,306.45,216.35,118.46,275.26,59.81,205.86,175.26,127.78,139.34,320.5,60.88,263.08,164.37,172.25,161.84,247.04,220.15,171.97,160.98,136.24,168.32,129.73,174.95
20090626,171.47,310.7,91.22,164.67,292.31,89.46,143.77,253.75,78.58,221.92,390.96,117.84,268.01,534.16,115.2,104.8,82.29,136.71,235.06,122.9,97.72,200.15,336.18,127.99,303.03,156.39,232.86,118.82,215.72,167.89,109.17,305.75,227.51,264.38,377.41,310.24,218.48,118.28,280.7,60.07,206.55,177.76,128.33,141.7,324.02,60.89,268.6,164.74,174.31,162.44,250.01,221.79,173.21,163.44,137.12,169.6,130.53,176.35
20090629,169.36,306.18,90.39,162.55,287.84,88.64,141.7,249.36,77.81,219.72,386.53,116.9,266.06,530.68,114.27,104.82,80.22,135.51,235.15,122.8,99.74,197.99,332.88,124.61,299.37,154.81,226.64,115.93,214.52,166.59,108.03,300.2,227.76,266.99,375.33,307.49,211.7,117.19,273.96,59.97,202.14,178.39,125.63,134.35,317.78,59.48,263.05,164.26,171.87,160.48,248.89,220.34,171.62,160.93,133.76,167.84,127.29,174.59
20090630,171.97,311.09,91.7,165.13,292.54,89.99,143.68,252.61,79.01,223.97,395.3,118.63,269.06,537.59,115.31,104.58,84.4,137.49,236.96,126.78,100.11,204.27,336.93,127.67,301.27,158.23,232.79,118.36,219.37,167.06,109.39,307.07,234.82,272.67,379.28,309.91,214.07,116.3,280.04,60.94,205.99,179.92,126.34,136.28,324.85,61.52,269.74,166.21,176.61,162.95,252.36,222.82,174.02,164.48,135.13,170.7,128.57,177.45
20090701,171.73,310.05,91.78,164.84,291.4,90.05,143.47,251.44,79.2,223.47,394.43,118.36,269.64,538.72,115.57,104.71,82.58,137.13,233.44,127.72,99.81,203.98,337.3,125.85,301.81,159.3,230.47,119.27,216.93,167.93,109.13,305.83,234.08,272.59,378.74,310.57,211.18,111.94,277.59,60.63,204.05,180.67,127.44,135.88,323.41,59.92,272.02,166.53,176.44,162.66,251.02,222.06,173.55,164.68,135.68,170.19,129.13,177.02
20090702,170.96,308.92,91.28,164.01,290.23,89.49,142.65,250.36,78.62,222.62,393.06,117.87,269.8,538.79,115.69,104.27,81.85,134.81,230.53,127.25,98.73,205.45,335.23,122.88,310.46,160.75,231.31,119.39,215.45,166.45,108.63,304.31,232.99,271.35,376.52,310.9,209.48,112.75,276.77,60.45,203.63,180.29,125.98,136.42,326.22,59.15,265.99,166.37,177.22,161.78,249.26,221.45,173.23,161.62,134.73,169.4,128.22,176.31
20090703,170.33,308.37,90.74,163.38,289.69,88.94,142.22,250.19,78.14,221.4,391.33,117.11,269.18,538.08,115.31,102.82,80.54,133.14,227.96,126.02,96.32,204.04,330.79,120.79,315.39,161.02,228.7,118.5,214.75,166.07,109.3,307.16,233.3,268.14,375.54,307.19,205.27,110.96,270.89,59.9,201.71,176.96,125.8,136.63,323.34,59.81,268.4,165.43,175.81,162.7,246.64,219.58,171.12,161.2,134.51,168.66,128.06,175.59
20090706,168.81,304.5,90.31,161.88,285.91,88.52,140.85,246.85,77.76,219.57,386.48,116.59,267.54,534.04,114.78,101.79,78.17,130.55,227.47,125.37,96.16,202.6,333.5,117.54,313.24,158.01,222.78,116.02,213.48,163.03,107.35,303.22,229.36,266.75,378.76,306.82,198.07,109.08,268.74,60.45,197.81,175.2,125.23,135.85,317.83,59.02,265.49,166.1,173.42,160.07,246.29,220.38,169.05,158.64,133.59,167.03,127.18,173.96
20090707,168.21,302.16,90.4,161.26,283.57,88.61,140.1,244.49,77.75,219.36,384.51,116.94,267.2,532.56,114.81,102.95,77.6,130.18,231.43,124.91,95.25,201.88,337.41,116.02,311.32,155.56,217.58,113.03,214.19,161.14,105.98,299.68,230.73,270.01,385.67,311.56,194,107.27,270.58,61.16,197.05,175.95,124.02,132.51,312.7,58.46,259.44,168.3,171.4,158.26,248.79,223.22,169.38,156.67,131.96,166.69,125.54,173.61
20090708,164.45,293.97,88.86,157.57,275.69,87.09,136.84,237.67,76.41,214.51,373.92,114.94,262.5,521.82,113.09,101.79,76.25,127.13,228.96,122.04,94.68,197.19,336.3,113.8,299.05,149.37,210.88,109.17,209.75,156.35,103.37,288.38,225.41,266.85,386.65,309.08,194.57,106.33,265.15,60,193.4,173.18,120.71,125.84,300.71,55.75,250.76,165.45,166.77,153.54,246.05,221.48,166.46,152.36,127.78,163.2,121.5,170.04
20090709,161.76,288.74,87.55,154.99,270.8,85.79,134.66,233.57,75.31,210.83,366.89,113.13,258.22,512.32,111.47,99.71,75.36,125.29,225.2,119.13,93.77,194.13,331.42,111.69,297.78,147.79,208.7,108.82,206.64,153.55,101.81,282.3,221.97,262.44,387.09,305.83,195.11,105.04,264.18,59.21,190.67,171.04,116.62,121.03,298.92,53.98,244.74,164.57,164.58,150.85,242.32,219.96,164.46,149.49,123.89,160.97,117.81,167.7
20090710,161.49,288.19,87.43,154.71,270.25,85.65,134.29,232.92,75.11,210.79,366.73,113.14,258.28,511.86,111.62,100.76,74.98,125.09,227.6,119.75,94.27,194.99,332.31,111.39,302.39,148.92,207.17,107.15,207.11,151.71,100.98,284.91,222.99,262.99,385.98,305.24,188.69,100.7,267.44,59.01,189.84,172.57,116.03,120.09,298.8,52.99,242.37,165.73,164.62,150.5,243.53,218.92,164.86,148.69,123.24,160.78,117.19,167.53
20090713,157.78,280.28,85.85,151.42,263.22,84.28,132.04,227.89,74.3,204.49,353.6,110.37,248.22,490.7,107.54,98.29,72.93,119.67,229.66,114.47,91.52,190.42,330.47,109.35,291.94,141.1,198.89,102.3,198.2,146.68,97.67,278.27,217,258.88,382.8,302.17,184.66,96.76,258.79,57.97,186.17,167.84,114.07,113.2,297.59,50.08,233.66,161.99,159.02,146.09,241.54,216,161.09,142.99,120.66,157.32,114.84,163.62
20090714,160.72,287.8,86.69,154.23,270.34,85.07,134.57,234.15,74.96,208.1,362.85,111.46,252.95,502.59,109.03,99.74,74.81,121.76,230.73,116.99,92.83,193.88,325.44,112.13,295.44,147.6,204.82,106.59,202.57,152.47,101.03,288.84,222.97,260.51,377.63,299.24,191.66,98.46,262.71,58.07,190.65,169.67,116.48,119.77,299.53,52.06,242.54,161.63,163.14,151.36,241.7,214.97,163.47,146.95,123.5,160.09,117.58,166.53
20090715,160.35,287.49,86.36,153.85,270.09,84.71,133.92,233.64,74.35,208.53,363.55,111.72,252.66,501.41,109.04,101.7,75.65,120.5,230.93,117.83,93.24,196.18,323.34,113.33,291.77,147.86,206.51,106.97,202.58,152.83,101.52,287.45,224.38,260.48,375.97,298.04,196.61,98.25,261.98,57.39,189.95,170.36,114.43,118.45,301.21,51.97,238.32,161.98,164.55,151.54,241.23,213.77,163.5,145.27,121.9,160.02,116.05,166.46
20090716,161.42,290.56,86.56,154.91,273.09,84.89,134.92,236.41,74.5,209.73,366.95,111.99,253.97,504.75,109.44,101.58,76.84,121.17,230.51,117.83,93.7,196.43,325.1,115.25,304.9,149.13,210.87,109.59,204.02,155.82,102.69,291.49,226.26,261.14,375.52,298.44,199.31,96.94,264.21,57.5,195.08,168.23,114.2,119.26,300.2,51.81,240.48,162.36,165.98,153.59,242.63,213.94,164.87,146.41,121.74,161.38,115.86,167.81
20090717,162.51,291.64,87.44,155.97,274.1,85.77,135.89,237.2,75.4,211.01,368.62,112.83,255.46,506.61,110.32,102.12,76.85,123.29,231.58,118.09,94.58,196.18,327.95,115.86,301.65,152.83,210.41,109.98,205.55,155.92,101.97,291.57,225.62,261.39,380.09,299.36,199.76,98.25,267.96,58.6,196.19,171.7,115.43,122.96,309.08,51.92,250.03,163.65,166.35,153.11,243.77,216.44,166.76,150.26,123.61,162.22,117.65,168.69
20090721,166.8,301.18,89.13,160.1,283.2,87.4,139.3,244.87,76.61,217.18,381.57,115.52,261.95,520.75,112.85,103.12,79.33,126.82,233.98,121.7,96.2,200.98,332.38,119.56,309.4,157.88,220.35,115.49,210.69,162.42,105.62,302.43,234.23,265.92,381.94,300.77,203.59,96.76,271.36,59.27,205,174.71,118.51,128.05,315.6,54.3,257,166.46,171.87,158.82,247.66,217.95,171.82,154.49,127.1,166.47,120.97,173.08
20090722,167.75,302.89,89.64,160.95,284.7,87.86,139.9,245.93,76.95,218.74,384.44,116.31,264.33,525.62,113.84,103.62,78.93,127.45,235.63,122.51,96.94,203.91,333.51,120.06,309.14,158.21,226.22,114.95,214.59,164.44,106.02,302.43,237.51,268.64,383.42,303.23,201.81,97.25,271.54,59.91,204.63,177.55,118.88,128.33,315.09,55.07,254.95,166.91,174.12,159.51,249.26,219.42,172.75,154.19,127.46,167.44,121.3,174.16
20090723,168.15,304.25,89.64,161.39,286.1,87.88,140.34,247.4,76.91,219.16,385.4,116.48,264.13,525.76,113.64,103.96,77.68,126.15,232.94,122.21,97.48,205.12,335.11,119.39,317.09,161.53,226.45,117.84,215.45,165.01,107.39,306.08,240.75,269.61,383.04,300.82,203.08,96.83,270.13,59.7,203.74,176.47,119.06,128.03,309.99,55.13,253.16,166.26,175.45,161.3,249.38,218.65,171.9,152.82,127.27,168.01,121.18,174.69
20090724,170.28,309.78,90.22,163.44,291.4,88.41,142.2,252.35,77.26,221.72,391.27,117.46,267.45,533.39,114.84,104.12,79.43,127.55,232.76,124.68,97.57,207.34,336.78,120.81,323.94,162.36,228.55,120.71,216.77,167.29,110.64,313.31,245.08,273.48,381.73,304.35,209.92,96.87,272.8,59.92,207.94,176.32,119.17,130.55,315.25,57.11,255.71,167.85,177.51,165.3,251.08,219.6,173.8,154.54,128.14,170.35,121.94,177.1
20090727,171.69,312.48,90.92,164.82,293.96,89.12,143.56,254.72,78.01,223.11,394.18,118.06,269.29,537.7,115.49,104.79,79.07,128.5,234.05,126.18,97.87,207.82,340.29,120.22,321.95,162.64,231.19,120.8,219.74,168.6,112.31,317.18,250.76,275.06,381.17,305.79,201.93,96.92,276.55,60.37,208.59,177.88,120.22,134.9,319.27,57.53,257.28,169.29,178.38,167.51,252.68,220.04,174.86,155.46,129.69,171.66,123.44,178.44
20090728,172.04,312.77,91.22,165.24,294.36,89.47,144.1,255.27,78.47,223.13,393.97,118.14,268.54,536.01,115.21,104.89,78.45,128.39,238.42,126.26,98.27,207.88,339.53,118.93,318.55,161.43,238.47,121.27,220.73,167.76,111.21,318.44,247.43,274.64,380.71,306.57,201.89,96.19,277.37,61,209.2,179.21,121.17,134.25,318.95,57.62,263.08,168.3,179.64,166.75,253.39,220.78,175.41,156.96,130.32,172,124.1,178.71
20090729,172.08,313.41,91.05,165.24,294.94,89.27,143.96,255.59,78.16,223.58,395.37,118.21,269.16,537.58,115.4,105.09,77.15,128.47,238.6,125.53,98.09,209.43,339.13,118.32,319.53,159.52,236.79,120.92,222.55,168.41,112.68,319.22,252.59,272.49,379.39,304.77,195.3,95.94,277.11,61.72,208.92,178.49,120.22,132.73,314.53,57.46,259.08,168.69,179.61,168.16,253.01,220.76,175.1,155.67,129.17,172.31,122.98,179.05
20090730,173.25,317.01,91.19,166.5,298.64,89.45,145.62,260.15,78.43,223.61,395.64,118.16,268.81,537.67,115.09,103.91,76.49,127.03,238.42,125.92,97.85,209.2,337.49,116.1,317.41,161.49,237.17,119.24,218.73,169.3,114.77,334.04,255.24,275.36,378.61,303.91,195.22,96.39,274.18,61.7,207.66,178,120.67,133.7,320.87,57.16,258.33,167.68,179.56,172.46,252.41,220.43,174.26,154.57,129.95,173.68,123.74,180.3
20090731,175.71,322.19,92.26,169.01,303.83,90.55,147.75,264.58,79.35,227.12,402.86,119.73,270.48,540.84,115.83,105.34,78.22,130.02,243.26,127.36,98.76,212.49,341.2,116.5,323.45,163.73,239.41,120.26,224.02,170.75,117.19,337.74,263.42,270.99,376.97,305.4,199.39,95.48,281.28,61.82,212.04,180.29,123.48,136.96,326.3,58.37,271,167.83,181.86,175.27,254.61,220.7,176.85,160.05,132.86,176.01,126.61,182.59
20090803,177.06,324.83,92.91,170.26,306.27,91.16,148.95,266.77,79.97,228.52,405.84,120.33,273.11,546.21,116.93,106.21,78.81,130.07,243,131.03,98.22,211.47,340.7,117.5,337.84,163.14,239.14,122.08,222.3,172.61,117.63,345.85,260.98,270.21,376.28,304.47,200.19,95.31,278.82,61.08,212.1,180.27,127.81,137.27,335.56,60.02,274.34,168.22,182,177.23,254.91,219.52,176.93,161.15,136.86,176.52,130.52,183.24
20090804,177.32,324.59,93.28,170.54,306.03,91.56,149.08,266.45,80.26,229.22,405.9,121.03,273.07,546.07,116.93,107.4,79.57,131.55,243.38,129.99,98.44,209.74,345.31,118.96,336.08,161.43,239.61,123.17,221.81,172.71,117.01,339.5,260.15,270.14,379.34,308.82,206.32,96.02,284.03,61.79,217.18,182.07,128.34,135.03,341.06,60.58,269.62,168.89,181.3,175.65,256.29,222.09,179.71,160.72,137.38,176.72,131.05,183.42
20090805,175.58,320.21,92.77,168.83,301.84,91.04,147.66,262.95,79.88,226.7,399.83,120.16,270.98,539.95,116.46,108.21,79.7,130.14,243.67,127.62,100.61,207.79,348.57,118.01,328.6,158.51,235.86,120.35,220.38,169.58,114.72,332.35,254.43,266.52,381.94,311.09,204.32,97.24,283.84,61.91,215.81,180.05,126.93,131.21,339.09,60.03,266.33,169.3,178.99,172.14,255.97,223.18,178.52,159.09,135.72,175.04,129.42,181.7
20090806,177.03,324.49,92.99,170.31,306.1,91.27,149.28,267.36,80.14,227.72,403.01,120.3,271.87,542.94,116.58,108.05,79.3,130.85,245,127.55,99.91,210.09,348.56,119.16,332.7,162.72,240.69,123.45,221.61,171.14,116.38,344.13,253.41,268.56,378.96,308.5,202.5,96.32,281.99,62.48,217.95,180.24,126.47,130.73,340.87,60.39,269.13,169.42,181.63,175.59,257.16,222.62,179.47,160.2,135.45,176.95,129.16,183.55
20090807,176.93,324.37,92.92,170.25,306.05,91.22,149.33,267.41,80.19,227.31,402.62,120,271.25,541.56,116.35,108,78.41,130.53,245.71,131.55,101.4,210,349.95,119.67,331.15,162.34,239.06,122.43,223.22,169.7,117.52,341.38,251.31,267.59,379.51,310.27,202.64,96.72,279.71,62.59,217.82,179.95,125.49,130.77,341.07,59.48,268.76,169.01,181.64,175.58,257.65,223.2,179.24,159.79,134.64,177.08,128.4,183.64
20090810,179.19,329.6,93.74,172.44,311,92.04,151.37,271.65,81.05,229.9,409.45,120.73,274.4,549.83,117.26,109.05,78.9,131.3,245,134.73,101.68,213.04,353.32,121.16,348.54,164.3,243.42,123.81,228.78,173.87,119.19,349.47,253.81,268.88,377.96,312.08,206.29,96.72,283.43,63.02,220.58,180.5,127.64,135.25,341.52,60.03,273.43,169.33,184.39,178.89,259.9,223.91,180.6,161.63,136.84,179.23,130.53,185.86
20090811,180,330.45,94.38,173.14,311.66,92.63,151.59,271.51,81.38,232.03,412.81,121.98,276.9,553.91,118.53,109.9,79.53,134.88,246.51,135.15,102.66,215.71,352.27,122.09,346.49,169.5,242.95,125.55,232.26,175.09,119.17,346.41,255.74,269.36,376.95,310.21,208.02,96.73,286.03,63.32,220.14,184.53,128.66,137.74,351.7,61.37,274.67,171.19,186.3,178.58,260.43,223.82,182.15,163.97,138.61,179.64,132.22,186.42
20090812,177.5,325.14,93.3,170.65,306.53,91.52,149.29,266.66,80.43,229.05,407.33,120.46,274.24,547.33,117.67,110.53,78.38,133.06,243.81,134.75,100.4,214.22,348.43,119.45,340.32,169.1,238.21,124.23,228.44,172.42,117.28,338.47,251.23,266.04,375.12,305.48,204.57,96.49,283.21,62.89,215.25,182.73,126.7,135.64,342.75,59.74,276.45,168.85,184.45,175.31,257.14,221.89,179.17,163.38,136.22,177.16,129.94,183.93
20090813,179.1,329.23,93.76,172.14,310.37,91.91,150.57,269.85,80.77,231.09,412.97,120.96,277.67,554.56,119.06,110.14,79.81,134.93,243.86,139.21,100.65,215.83,349.63,124.35,348,170.74,244.63,126.01,230.48,175.81,118.18,344.6,252.1,267.9,375.43,308.35,206.3,100.65,284.01,63.27,217.09,181.63,127.39,137.96,337.01,60.12,280.57,170.28,187.16,177.57,258.99,223.3,179.75,165.73,136.71,178.9,130.35,185.79
20090814,180.06,331.85,93.98,173.05,312.82,92.11,151.28,271.93,80.83,232.58,416.42,121.53,279.38,559.23,119.52,110.81,80.94,134.82,244.94,139.37,101.34,215.66,350.68,123.8,343.61,171.25,245.39,127.46,233.26,180.25,118.78,347.76,251.96,267.86,375.27,308.22,206.47,100.2,284.89,63.25,222.08,181.72,128.1,139.7,334.93,60.93,283.52,170.6,187.57,179.23,259.48,223.21,181.84,166.7,137.4,179.86,131,186.79
20090817,175.66,322.83,91.99,168.64,304,90.07,147.18,264,78.85,227.42,405.59,119.28,275.28,550.07,117.98,108.76,77.62,131.31,240.75,137.26,98.97,211.99,347.7,119.4,335.47,166.89,238.7,123.1,227.26,176.17,115.22,337.91,244.24,261.38,371.03,303.16,202.54,98.39,278.61,61.88,215.31,178.12,124.48,135.48,324.26,59.21,271.28,168.19,183.43,174.16,254.89,219.48,177.45,160.82,133.42,175.42,127.13,182.38
20090818,175.67,322.54,92.09,168.66,303.71,90.19,147.16,263.72,78.95,227.53,405.3,119.46,275.12,549.65,117.93,108.76,77.37,131.09,240.5,137.27,99.26,211.21,347.76,118.83,335.13,167.4,236.11,122.01,226.58,175.61,115.2,339.02,244.07,260.42,372.15,304.21,201.74,99.1,280.79,62.26,213.24,178.67,124.56,135.62,326.26,59.11,272.91,168.64,182.58,174.25,254.51,220.38,176.89,161.14,133.59,175.4,127.3,182.34
20090819,174.47,320.61,91.38,167.47,301.85,89.45,146.05,262.2,78.17,226.12,402.48,118.82,273.99,547.23,117.47,108.16,76.88,129.18,238.38,139.43,98.84,210.4,349.03,117.21,334.67,164.79,233.7,121.06,226.11,174.4,114.53,340.56,243.17,258.91,370.47,302.36,197.86,98.63,277.62,61.36,212.34,177.96,122.76,133.49,319.92,58,267.78,167.21,181.62,173.86,253.65,218.44,176.04,158.58,131.53,174.45,125.32,181.4
20090820,177.32,325.73,92.9,170.24,306.73,90.97,148.43,266.33,79.49,230,409.38,120.85,277.84,554.9,119.13,109.15,78.97,131.79,243.69,140.18,100.8,214.31,352.66,119.3,338.29,168.85,236.08,124.35,230.57,176.18,116.99,344.67,247.05,260.69,374.39,306.57,199.11,101.66,281.81,62.05,215.57,180.48,125.06,136.24,327.89,59.39,275.74,169.91,184.73,176.67,257.21,221.13,178.68,162.56,134.16,177.21,127.85,184.23
20090821,175.24,320.8,92.18,168.17,301.96,90.23,146.42,261.97,78.72,227.82,403.77,120.2,275.6,548.85,118.52,108.35,78.43,129.96,242.63,137.43,99.73,212.16,348.67,118.44,331.83,164.88,232.34,120.66,228.74,173.77,116,334.04,243.29,255.73,370.31,308.03,196.99,101.44,280.16,61.39,213.02,181.06,123.92,134.99,324.44,59.33,274.15,168.92,181.86,173.59,254.42,219.71,177.69,161.05,132.96,174.95,126.71,181.98
20090824,179.45,329.76,93.98,172.29,310.56,92.02,150.08,269.66,80.24,233.18,414.47,122.68,280.98,561.14,120.49,110.14,82.16,132.96,248.81,139.88,101.09,217.38,355.11,120.89,343.76,169.2,239.01,125.36,235.35,178.41,120.2,343.44,251.03,261.39,373.49,313.87,199.28,103.26,287.52,62.8,218.75,184.98,126.13,136.88,330.73,60.03,277.08,173.65,186.63,179.1,260.23,223.37,182.17,164.06,135.27,179.47,128.94,186.57
20090825,178.52,328.1,93.47,171.4,309.02,91.52,149.2,268.06,79.77,232.32,413.36,122.12,279.42,557.88,119.85,108.78,81.58,131.76,246.88,139.98,100.1,217.74,353.86,120.18,341.36,169.36,236.74,124.5,232.59,178.19,119.39,340.24,250.46,260.37,373.86,313.1,199.79,101.25,287.32,62.4,218.78,184.02,125.17,136.3,328.62,59.79,275.04,171.61,186.21,177.92,258.77,222.71,181.5,162.73,134.33,178.61,128.04,185.66
20090826,180.47,331.85,94.44,173.23,312.42,92.46,150.75,270.78,80.62,234.92,418.71,123.28,283.2,566.57,121.21,109.84,81.03,133.34,247.98,140.14,103.12,220.6,357.49,120.99,344,170.98,238.01,126.11,235.98,180.82,120.69,343.66,254.93,264,375.46,318.88,204.17,102.8,291.84,63.72,220.07,185.58,126.09,137.92,333.03,61.39,279.2,172.95,188.19,179.98,261.16,225.97,182.79,164.69,135.62,180.56,129.25,187.74
20090827,178.36,327.07,93.64,171.11,307.72,91.64,148.87,266.49,79.97,232.16,413.12,122.02,281.48,562.32,120.66,108.71,80.3,132.61,246.02,137.83,101.75,217.53,354.72,118.62,340.24,167.94,232.52,123.86,232.83,179.13,118.57,337.92,249.46,262.03,374.29,315.97,200.42,101.93,286.37,63.02,215.89,184.5,125.22,136.82,333.53,62.01,276.53,171.59,185.01,177.06,258.8,224.12,180.5,163.4,134.92,178.1,128.6,185.33
20090828,179.31,328.5,94.24,172.05,309.05,92.27,149.74,267.7,80.58,233.27,414.72,122.71,282.42,565.07,120.87,109.91,81.43,132.35,248.27,138.04,103.46,219.69,357.92,118.52,339.25,167.68,230.63,123.76,234.13,179.78,119.38,337.99,249.38,266.16,377.46,319.45,203.02,103.19,288.39,63.02,215.64,184.34,126.27,138.81,335.63,62.42,279.27,173.27,185.61,177.73,261.08,225.59,180.63,164.25,136.1,178.95,129.77,186.19
20090831,178.63,326.51,94.13,171.44,307.22,92.19,149.16,265.93,80.56,232.56,412.93,122.49,280.8,560.8,120.4,109.7,82.34,132.46,247.8,136.17,104.26,218.16,357.29,117.8,333.99,165.53,227.06,122.57,235.14,177.6,118.67,332.72,249.03,266.69,381.45,319.77,205.02,101.84,290.31,63.69,214.53,185.9,126.04,137.19,333.77,61.95,276.66,173.95,183.82,175.95,260.61,227.22,180.84,163.69,135.59,178.32,129.28,185.48
20090901,179.2,328.12,94.25,171.95,308.68,92.28,149.47,266.8,80.6,233.66,416.23,122.69,282.37,564.65,120.92,109.36,82.69,132.58,247.25,136.82,105.23,219.71,358.73,118.78,336.94,167.12,225.87,123,237.77,179.19,119.79,336.86,252.67,266.45,380.42,318.79,202.75,101.67,287.25,63.79,213.8,185.4,125.81,136.97,337.53,62.17,275.88,172.73,184.59,177.82,261.22,226.82,180.17,163.58,135.63,178.95,129.3,186.18
20090902,175.71,321.2,92.59,168.55,302.08,90.63,146.52,261.19,79.15,229.02,407.02,120.52,277.61,554.27,119.07,108.15,79.4,129.27,243.6,133.81,102.08,216.57,353.17,116.32,330.49,163.37,221.21,120.01,234.63,175.94,117.19,329.22,248.22,263.52,377.22,315.78,198.58,99.43,277.98,62.68,209.28,181.23,122.42,134,326.56,60.86,272.49,170.87,181.15,174.03,257.34,223.91,176.57,160.36,131.99,175.67,125.81,182.81
20090903,174.39,318.54,91.98,167.28,299.6,90.01,145.38,259.11,78.55,227.4,403.46,119.86,275.67,549.34,118.48,108.31,79.67,127.77,246.65,132.03,102.96,215.82,350.67,115.35,323.52,161.29,223,121.29,234.35,173.74,115.66,322.55,246.27,260.15,376.7,315.82,196.74,98.12,277.88,63.2,210.22,181.82,120.38,130.93,320.46,60.96,269.38,169.84,181,171.39,256.49,224.25,176.99,158.74,129.76,174.67,123.66,181.75
20090904,173.07,316.28,91.22,166.04,297.54,89.29,144.5,257.74,78,225.12,399.25,118.69,273.01,544.31,117.27,108,78.86,125.71,245.93,129.95,102.36,213.93,347.28,115.88,322.72,157.35,216.78,121.03,231.26,171.93,115.14,323.22,246.6,256.21,377.1,313.7,192.51,97.2,275.87,63.03,208.97,179.46,118.44,126.39,320.84,59.96,271.39,168.18,178.45,170.9,254.5,223.5,175.37,158.11,127.72,173.66,121.71,180.63
20090907,174.69,320.26,91.74,167.71,301.52,89.85,146.14,261.5,78.55,226.85,403.48,119.28,273.81,546.75,117.43,108.34,79.67,126.38,246.39,130.53,102.73,216.89,349.13,117.5,329.59,158.83,222.72,123.41,234.46,175.87,117.03,327.3,248.67,256.94,376.39,313.36,198.13,97.39,275.74,63.3,212.92,178.74,118.5,128.09,320.82,58.71,281.72,168.28,181.26,173.58,256,223.83,176.73,161.53,127.83,175.71,121.83,182.61
20090908,175,321.03,91.84,167.92,302.06,89.9,146.2,261.78,78.52,227.47,404.86,119.53,275.78,551.48,118.09,108.12,80.55,126.55,246.95,131.56,102.47,217.86,350.02,118.16,331.06,160.31,222.12,124.79,234.85,177.03,118.48,327.18,248.71,257.95,376.22,312.71,196.79,97.62,277.27,63.45,211.42,179.26,116.63,129.9,320.93,59.75,285.66,169.42,182.01,174.73,256.76,223.83,176.5,162.87,126.73,176.28,120.7,183.27
20090909,173.78,318.41,91.32,166.66,299.43,89.35,144.93,259.15,77.97,226.31,402.57,118.98,275.13,549.89,117.88,106.58,83.26,126.12,245.16,130.58,101.81,217.77,348.36,118.68,327.82,158.83,220.86,124.06,234.6,175.47,116.95,321.49,246.84,257.04,374.39,315.06,198.88,96.75,277.33,63.47,212.68,179.64,114.34,127.49,319.48,58.1,286.89,169.7,181.34,172.36,255.56,223.95,177.19,163.35,124.48,175.31,118.53,182.34
20090910,177.19,324.74,93.09,170.02,305.54,91.13,148.04,264.71,79.65,230.31,409.86,121.04,279.09,558.03,119.53,108,83.96,129.33,248.12,132.93,103.55,220.79,353.35,119.78,331.22,160.54,225.17,126.65,239.19,179.07,119.44,328.6,252.27,260.47,376.7,322.9,203.27,97.64,282.12,65.29,215.54,182,117.99,129.45,327.27,59.03,291.15,173.66,184.23,176.07,258.96,228.28,179.83,166.39,127.99,178.57,121.94,185.65
20090911,175.66,321.63,92.39,168.56,302.58,90.47,146.8,262,79.17,228.25,406.36,119.91,276.59,553.31,118.39,107.4,85.25,127.89,247.58,131.01,102.16,219.07,352.52,119.6,325.19,161.06,220.77,124.75,236.6,178.13,118.63,322.97,248.89,260.48,374.93,318.17,200.58,98.52,280.45,64.62,214.08,181.04,116.85,127.6,327.57,58.34,287.68,172.48,182.25,174.25,258.13,226.21,178.71,164.83,126.87,177.02,120.93,184.05
20090914,172.66,314.76,91.26,165.66,296.06,89.37,144.29,256.46,78.24,224.23,397.26,118.35,272.24,542.56,116.99,106.56,84.67,125.88,245.32,128.97,102.32,214.74,350.71,118.21,315.65,155.25,216.67,120.83,232.1,173.35,115.08,313.59,241.83,258.19,374.93,316.46,199.94,100.96,274.91,64.31,211.58,179.75,115,123.52,324.14,57.38,280.93,170.82,178.38,169.19,255.67,225.61,176.97,161.74,124.73,173.96,118.88,180.9
20090915,172.4,314.17,91.17,165.44,295.57,89.28,144.09,256.21,78.08,223.98,395.97,118.44,271.39,540.35,116.73,106.64,83.38,125.79,246.12,127.98,101.25,213.18,352.55,116.96,315.63,153.13,214.36,120.71,230.43,173.7,115.43,313.36,242.21,257.6,376.45,317.22,197.56,99.35,275.12,63.74,211.83,180.23,114.57,122.88,319.68,56.06,282.12,170.72,176.94,169.45,255.97,225.19,177.22,161.84,123.95,173.89,118.13,180.77
20090916,172.17,314.88,90.67,165.31,296.46,88.82,144.04,257.33,77.59,223.6,395.95,118.07,269.61,537.48,115.82,105.42,84.86,125.52,245.66,127.92,99.25,215.17,352.39,117.7,319.85,154.94,216.22,122.09,230.16,175.07,117.11,313.66,245.09,255.77,373.52,313.37,194.99,97.34,270.83,63.21,212.18,177.95,112.41,121.37,320.05,54.65,278.7,169.71,178.32,170.95,255.72,222.98,176.39,160.91,122.03,174.22,116.34,180.98
20090917,173.65,319.29,90.88,166.76,300.73,89.02,145.29,261.13,77.64,225.62,401.34,118.62,271.34,542.71,116.16,107.24,87.84,125.73,250.43,130.19,99.8,217.78,355.09,119.94,322.8,156.53,224.24,125.31,232.87,178.06,118.89,318.14,249.31,258.04,374.92,314.1,196.75,98.21,273.15,63.92,216.51,179.48,110.2,121.13,321.81,54.44,273.65,170.79,181.7,173.57,258.85,224.38,178.85,160.08,120.42,176.47,114.72,183.21
20090918,173.62,319.39,90.82,166.81,301,88.98,145.92,262.52,77.89,223.89,397.64,117.88,270.16,539.72,115.81,106.99,86.77,124.98,250.34,129.49,97.88,217.19,357.79,118.63,326.09,153.82,223.33,122.58,228.09,177.56,118.62,320.26,249.14,254.86,376.62,319.33,196.67,98.73,267.55,64.07,217,178.47,111.17,120.43,319.2,52.97,268.5,170.13,180.4,173.68,258.55,225.83,178.58,158.05,120.78,176.42,115.14,183.08
20090924,175.57,323.41,91.69,168.57,304.63,89.76,147.02,264.91,78.31,227.61,405.19,119.58,274.83,549.21,117.77,108.05,86.33,126,255.74,132.7,99.76,222.88,360.32,119.25,330.6,156.26,224.51,124.34,233.93,180.3,121.04,322.79,256.73,257.72,382.72,321.42,193.24,91.02,273.52,64.35,218.8,181.86,111,119.02,326.76,53.45,266.3,173.48,183.85,176.45,261.97,227.13,181.06,157.92,120.97,178.6,115.21,185.43
20090925,171.66,315.87,89.76,164.66,297.27,87.79,143.03,257.68,76.19,224.1,398.29,117.92,271.1,541.4,116.25,106.81,84.05,123.78,252.56,130.8,97.23,218.43,355.06,115.67,325.96,154.09,216.85,120.29,230.83,177.92,119.04,317.02,251.8,254.51,378.91,316.03,187.02,86.03,269.65,63.08,211.81,179.2,106.91,106.95,314.44,53.59,254.39,171.36,179.53,173.52,258.17,223.26,176.96,152.99,115.83,175.1,110.21,181.92
20090928,167.98,306.7,88.64,161.02,288.34,86.67,139.68,249.65,75.2,219.69,387.31,116.49,267.1,531.28,115.01,105.02,82.61,121.56,251.48,127.78,97.44,211.01,352.46,113.85,313.26,147.09,206.68,115.48,225.3,171.36,115.3,304.21,243.91,248.53,382.5,314.02,177.8,83.31,271.86,63.04,204.11,180.19,105.6,102.13,313.2,51.56,249.53,170.75,173.03,167.41,254.88,223.03,174.12,150.17,114.04,171.04,108.48,177.85
20090929,168.18,307.77,88.5,161.23,289.43,86.53,140,250.86,75.12,219.58,387.87,116.21,267.07,531.5,114.93,105.37,82.16,122.89,249.45,128.38,97.16,209.98,351.46,113.2,311.71,147.05,208.71,116.43,226.71,171.87,116.48,305.23,246.68,247.35,378.39,308.41,178.09,84.79,274.6,62.7,206.84,178.82,105.95,104.96,310,50.74,251.73,171.57,173.17,168.56,253.74,220.92,174.87,151.44,114.36,171.21,108.82,178.01
20090930,169.32,309.37,89.27,162.34,290.93,87.3,140.89,252.21,75.7,221.26,389.69,117.43,268.87,534.47,115.84,106.37,82.21,122.68,254.35,130.22,98.62,210.51,357.29,113.38,314.93,150,208.71,116.68,227.75,172.32,116.65,308.24,248.33,248.13,381.79,316.64,178.46,87.3,273.47,62.94,206.91,181.01,107.27,103.65,313.66,49.62,246.52,172.28,174.03,169.35,257.03,223.59,175.79,149.88,115.31,172.33,109.73,179.18
20091001,166.74,303.82,88.19,159.88,285.71,86.26,138.94,248.17,74.86,217.39,380.99,115.9,264.4,524.78,114.09,105.03,82.57,120.16,250.67,126.2,97.66,207.07,354.88,112.65,310.69,148.4,206.92,115.87,222.77,167.92,113.8,303.05,241.55,243.97,379.83,314.93,178.19,88.53,271.9,62.49,205.52,180.68,104.22,99.88,311.93,49.34,243.76,171.62,171.57,165.58,253.94,222.43,175,147.8,112.45,170.03,106.96,176.73
20091002,162.82,295.86,86.38,156.13,278.21,84.51,135.68,241.6,73.4,212.28,371.2,113.41,258.1,511.34,111.58,104.77,80.12,117.77,245.53,124.79,96.63,201.77,348.84,109.26,303.19,143.94,199.71,111.61,216.08,165.13,110.21,292.96,234.85,240.18,379.44,308.92,174.31,86.73,268.75,61.14,200.8,176.86,102.02,98.43,297.54,48.24,238.25,168.18,166.86,160.68,248.93,219.33,171.18,144.6,109.71,166.08,104.32,172.6
20091005,161.45,291.91,86.14,154.8,274.4,84.31,134.75,238.52,73.47,209.8,365.31,112.52,256.12,506.42,110.94,104.77,77.94,115.84,248.01,122.71,95.89,198.2,348.16,106.97,295.52,142.43,195.21,108.99,211.35,160.36,108.32,288.36,227.52,236,380.55,306.54,174.3,86.23,266.15,61.35,196.56,179.27,102.88,104.24,293.26,50.28,234.2,166.15,163.83,157.59,247.7,219.27,169.99,142.12,110.96,164.08,105.56,170.59
20091006,162.26,294.38,86.24,155.67,276.97,84.41,135.83,241.24,73.73,210,367.06,112.24,255.93,505.86,110.9,104.48,78.68,114.99,245.2,123.25,95.03,200.7,345.8,107.27,292.6,144.47,198.44,111.6,208.06,161.51,109.17,293.91,228.73,234.51,375.64,302.46,174.35,83.34,261.95,60.56,198.64,176.45,105.15,107.41,297.4,49.92,241.71,165.96,166.01,159.37,245.7,216.37,169.8,143.92,113.24,164.53,107.84,171
20091007,164.9,300.44,87.22,158.17,282.65,85.33,137.93,245.75,74.56,213.6,376.1,113.39,260.71,516.69,112.67,104.99,81.03,116.94,243.24,125.3,97.53,204.59,341.81,110.04,298.06,150.33,206.62,117.86,210.96,165.37,111.18,299.32,232.74,235.91,372.83,299.38,178.87,82.26,260.32,60.39,205.84,176.49,109.34,110.18,305.35,51.97,251.04,165.28,170.96,162.44,245.22,215.12,172.6,147.97,117.37,166.54,111.84,173.2
20091008,165.28,302.31,87.03,158.62,284.63,85.17,138.28,247.59,74.27,214.36,378.32,113.54,259.97,515.97,112.18,105.66,82.3,116.97,242.29,124.16,97.94,204.53,342.36,109.39,300.15,152.1,209.29,118.06,209.64,166.8,112.35,303.05,235.48,238.58,367.88,300.03,190.65,85.75,257.09,59.93,206.99,175.32,109.03,109.85,301.2,51.55,248.24,165.54,171.53,164.21,245.5,214.4,172.69,147.4,116.83,167.24,111.35,173.81
20091009,167.15,306.67,87.7,160.44,288.81,85.82,139.94,251.28,74.88,216.58,383.72,114.3,262.44,521.8,113.05,105.92,83.03,118.13,241.77,126.83,97.42,206.19,342.93,109.31,305.36,154.09,214.68,119.7,212.06,169.94,114.71,308.15,243.1,246.83,365.22,299.1,191.35,85.22,256.75,60.41,209.71,177.45,109.44,113.91,303.54,53.49,250.86,166.21,173.84,167.47,247.43,214.24,174.65,148.86,117.91,169.23,112.37,175.83
20091013,167.8,309.74,87.42,161.01,291.71,85.47,140.39,253.9,74.4,217.49,387.21,114.26,264.38,526.93,113.6,107.57,81.85,118.02,242.1,127.12,97.2,207.42,341.36,109.84,309.14,155.15,222.14,120.94,217.7,172.47,116.1,314.74,249,243.4,360.94,296.13,188.85,84.48,256.7,60.05,210.97,176.8,108.86,114.37,298.85,54.75,250.28,165.41,175.95,170.18,247.1,212.28,174.79,148.52,117.38,170.1,111.8,176.77
20091014,166.54,306.64,87.02,159.78,288.76,85.07,139.33,251.54,74.02,215.79,382.56,113.82,262.7,522.29,113.16,107.23,82.79,118.29,245,125.83,98.14,204.19,342.24,109.38,300.95,154.1,222.37,119.8,216.23,169.96,114.75,309.79,245.75,244.37,362.35,299.47,187.57,83.49,255.82,60.24,211.31,177.56,105.5,112.54,293.54,52.89,252.11,165.9,174.35,167.88,247.82,213.28,175.28,149.31,114.15,169.43,108.67,176.05
20091015,168.38,310.87,87.7,161.59,292.9,85.74,140.94,255.29,74.54,218.17,387.52,114.87,264.81,526.69,114.03,107.76,84.72,119.71,245.85,127.29,99.5,206.51,348.09,110.57,304.32,155.54,227.4,121.72,215.59,172.62,116.77,314.59,248.55,245.99,362.91,299.24,190.92,80.59,257.12,60.75,215.87,179.8,106,111.78,295.72,52.45,256.22,167.49,176.84,170.62,250.14,213.86,178.17,151.53,114.51,171.61,109,178.23
20091016,167.78,309.91,87.34,161.01,292.01,85.37,140.29,254.34,74.1,217.84,386.97,114.68,263.89,524.69,113.67,108.6,85.72,118.74,248.1,127.09,99.7,206.15,348.69,110.93,308.77,155.66,224.63,120.46,213.01,172.2,116.75,313.78,250.06,248.96,362.05,297.93,190.43,78.13,257.84,60.42,215.22,180.99,104.67,110.07,285.61,51.27,253.62,167.29,176.03,170.45,251.58,212.88,178.29,150.46,112.63,171.4,107.17,177.97
20091019,168.68,311.26,87.92,161.87,293.23,85.94,141.17,255.51,74.74,218.56,388.21,115.07,265.55,527.89,114.41,108.17,85.85,118.6,249.1,127.15,100.45,207,347.79,111.32,305.74,155.62,226.45,121.12,212.24,172.2,117.09,314.52,250.56,249.62,361.97,298.47,188.03,81.88,259.03,60.61,215.06,180.68,106.6,113.19,293.49,52.7,261.18,168.67,176.83,170.83,251.63,213.38,178.35,152.55,115.04,171.82,109.47,178.46
20091020,170.1,313.47,88.79,163.26,295.38,86.82,142.46,257.24,75.66,220.24,391.57,115.86,267.15,530.47,115.22,107.76,88.54,120.6,250.21,127.86,100.38,208.1,348.45,111.89,306.08,156.55,224.82,122.11,216.43,172.83,117.84,312.84,252.82,252.01,364.9,303.22,190.02,83.06,261.5,61.25,218.34,181.5,108.4,116.92,299.73,54.11,267.41,169.94,177.31,171.21,252.95,215.79,180.17,155.76,117.33,172.94,111.68,179.62
20091021,170.21,313.85,88.79,163.32,295.68,86.78,142.54,257.7,75.58,220.22,391.27,115.92,268.14,532.13,115.72,107.45,88.05,120.32,249.88,127.32,99.47,207.83,346.98,112.09,306.57,157.05,225.7,121.14,215.07,172.97,118.06,313.18,252.88,252.52,365.35,304.18,195.05,85.87,262.87,61.3,220.25,180.68,108.76,117.72,299.76,54.27,261.37,168.92,177.14,171.44,252.54,216.52,180.48,153.8,117.71,172.92,112.01,179.65
20091022,169.28,312.95,88.03,162.39,294.86,85.98,141.69,257.18,74.72,219.08,389.47,115.26,267.22,530.16,115.36,106.59,86.57,121.02,247.08,126.83,98.2,206.8,344.39,110.24,309.42,155.56,223.48,120.91,215.9,172.73,118.22,315.29,251.53,253.26,363.1,299.61,190.08,84.04,260.99,60.48,221.25,179.69,106.82,115.45,297.8,53.76,257,167.93,176.02,171.85,251.12,213.93,180.37,152.67,115.82,172.28,110.15,178.99
20091023,168.06,310.83,87.35,161.16,292.78,85.27,140.21,254.76,73.84,218.64,388.85,114.98,266.34,528.02,115.06,106.66,86.45,121.54,249.76,126.42,97.87,206.76,342.82,109.35,304.04,155.39,221.35,120.23,215.55,173.37,117.56,313.5,250.61,251.73,355.77,297.25,190.03,81.27,260.75,60,219.22,178.87,104.63,113.38,290.19,54.07,257.02,167.62,175.44,171.15,250.81,211.29,179.21,152.93,113.53,171.37,107.91,178.09
20091026,169.68,314.27,88.04,162.7,296.03,85.93,141.56,257.68,74.37,220.68,392.88,115.93,269.13,533.77,116.22,106.52,85.68,121.54,251.61,128.46,96.55,207.67,344.36,109.93,309.51,157.58,219.28,121.01,216.49,176.78,118.8,320.76,252.39,252.32,359.29,303.93,189.74,82.86,263.52,60.53,220.55,179.93,105.78,114.22,289.37,54.38,257.52,168.64,175.93,173.87,252.24,213.99,180.29,152.95,114.48,173.04,108.82,179.84
20091027,166.86,308.32,86.83,159.99,290.4,84.74,139.17,252.82,73.31,217.13,385.26,114.43,264.8,524.15,114.57,107.1,83.98,119.45,250.49,126.02,95.55,205.75,336.74,106.44,301.12,155.34,213.79,117.03,213.84,173,116.94,315.39,248.77,247.99,354.62,299.41,183.77,81.52,259.26,60.24,212.54,177.97,104.92,111.64,281.32,52.59,248.89,166.15,173.03,170.94,248.1,211.52,175.96,149.17,112.9,170.06,107.35,176.78
20091028,165.6,305.3,86.4,158.73,287.4,84.33,138.24,250.43,73.09,214.93,380.49,113.52,263.5,521.78,113.97,106.14,83.19,118.08,249.86,124.35,94.82,201.98,339.26,104.46,301.45,154.16,209.87,114.82,210.61,170.29,114.63,316.56,245.73,248.24,356.04,297.22,179.02,81.22,260.3,59.73,210.12,177.44,104.91,111.5,283.23,51.96,242.2,166.24,170.16,169.07,248.12,210.6,174.81,146.4,112.93,168.49,107.35,175.21
20091029,164.34,302.32,85.96,157.55,284.64,83.92,137.65,248.77,73.02,212.02,374.26,112.29,260.96,515.77,113.09,104.79,80.34,117.09,246.16,122.79,94.26,199.71,336.12,102.8,290.3,150.71,209.21,112.25,206.98,166.79,113.76,311.56,241.69,245.08,355.91,293.2,178.31,81.94,255.32,59.61,206.55,174.86,106.79,111.73,285.28,51.54,243.39,163.6,168.17,166.9,244.68,209.64,172.03,145.75,114.43,166.59,108.86,173.25
20091030,166.68,307.82,86.79,159.86,289.99,84.74,139.59,253.17,73.7,215.35,382.24,113.47,263.77,522.09,114.13,105.3,81.99,118.4,245.58,124.58,94.09,203.4,339.59,105.15,300.65,153.38,216.66,113.85,211.08,169.86,116.22,316.86,253.78,243.71,357.51,294.07,179.4,82.65,255.65,59.84,211.49,175.8,107.81,113.75,288.17,52.33,249.21,166.49,171.64,170.4,246.21,210.49,174.83,148.36,115.67,169.15,110.03,175.83
20091102,164.08,301.14,86.05,157.2,283.32,83.97,136.95,246.82,72.92,212.7,375.28,112.69,262.21,517.86,113.71,103.82,81.02,117.26,245.91,122.62,93.57,200.1,336.55,101.48,290.16,149.73,210.96,110.32,207.96,165.96,112.88,308.85,250.74,241.72,361.91,290.82,178.55,78.88,252.29,59.59,205.58,175.67,107.05,110.74,279.88,55.36,240.77,165.06,168.16,165.99,243.95,210.09,172.17,145.17,114.56,166.14,108.87,172.9
20091104,164.22,301.57,86.07,157.35,283.79,83.99,137.23,247.48,73.01,212.49,375.01,112.55,262.08,517.34,113.72,104.11,81.36,117.53,244.33,123.82,95.53,199.08,340.18,103.02,291.65,149.16,211.61,113.05,206.01,167.35,112.14,311.71,248.55,243.08,362.29,292.93,179.8,79.35,251.82,59.55,207.31,175.72,106.05,109.59,281.82,55.56,241.2,164.7,168.49,166.14,244.84,210.6,172.82,145.48,113.79,166.54,108.17,173.27
20091105,162.98,299.46,85.38,156.19,281.84,83.31,136.44,245.73,72.71,210.25,372.65,110.92,259.86,512.84,112.78,103.6,84.76,116.67,241.71,122.34,92.66,197.39,333.91,101.39,289.76,148.22,209.6,111.49,204.25,165.85,110.35,308.06,246.75,243.25,357.48,291.8,180.77,78.22,249.18,59.14,208,174.16,106.77,108.57,283.45,57.78,238.09,163.05,166.79,163.98,242.08,208.89,172.27,144.65,114.5,164.88,108.89,171.57
20091106,162.8,299.66,85.1,156.14,282.3,83.1,136.38,246.31,72.41,210.23,372.61,110.91,257.62,508.24,111.84,103.04,84.31,115.84,243.01,121.48,92.58,198.67,334.02,99.76,282.39,152.25,212.14,112.11,203.88,166.04,112.09,306.08,252.53,245.29,353.21,286.63,179.27,76.87,248.68,58.82,206.77,173.11,106.07,108.45,278.15,57.23,232.86,163.29,168.17,165.03,242.28,206.55,171.45,142.64,113.61,165.04,108.08,171.57
20091109,162.17,298.73,84.7,155.57,281.47,82.72,135.86,245.56,72.06,209.51,371.61,110.45,256.16,505.84,111.11,102.14,83.38,115.68,240.07,118.48,91.59,198.81,332.53,97.81,279.18,154.14,211.58,113.54,202.49,168.02,111.63,306.04,253.26,241.66,345.16,282.94,176.25,74.65,248.96,58.54,206.65,172.05,105.32,107.03,291.51,56.18,232.25,164.3,168.17,165.04,239.85,203.69,171.2,142.22,113.51,164.34,108.02,170.82
20091110,162.49,299.05,84.95,155.85,281.73,82.96,136.16,245.65,72.4,209.75,372.42,110.47,256.98,507.21,111.52,102.92,83.09,116.75,241.25,118.03,91.37,200.69,331.89,97.41,281.31,154.14,213.57,113.46,202.58,168.61,111.28,303.63,254.7,239.5,342.86,282.35,175.14,75.27,251.06,58.08,208.66,172.76,106.9,109.33,288.4,57.15,237.76,163.91,169.18,164.51,239.66,202.63,172.19,144.32,114.9,164.32,109.36,170.85
20091111,162.48,298.73,85.04,155.96,281.62,83.12,136.53,246.09,72.69,209.05,370.41,110.33,255.08,503.03,110.79,101.77,81.4,115.76,239.77,117.54,91.01,200.48,331.63,94.84,278.68,155.17,211.8,112.37,202.79,168.8,111.28,303.88,256.16,238.05,345.67,282.05,177.67,77.1,251.84,58.92,207.94,171.49,107.1,109.04,291.35,56.1,236.66,163.27,168.65,164.63,238.42,204.33,171.35,143.2,115.08,164.39,109.59,170.79
20091112,161.61,297.8,84.37,155.29,281.11,82.52,136.4,246.49,72.37,206.78,366.79,109.01,251.09,494.54,109.19,100.89,81.88,115.19,236.99,116.15,89.32,197.92,323.9,95.85,276.47,152.27,209.32,112.2,199.26,167.99,110.48,307.93,260.14,238.03,344.81,280.43,172.46,75.32,249.89,58.53,208.44,169.08,106.71,108.11,288.38,54.38,234.35,162.84,166.62,164.82,235.45,203.06,170.63,142.3,114.34,163.73,108.96,169.91
20091113,161.44,296.92,84.47,155.15,280.28,82.64,136.34,246,72.49,206.38,364.86,109.14,250.57,493.11,109.05,103.07,81.4,114.77,237.49,114.88,90.06,196.94,322.3,94.86,276.79,150.94,208.22,110.79,198.85,166.5,110.11,307.25,257.93,236.32,346.98,282.9,169.06,75.72,249.54,59.06,207.79,170.03,106.99,108.7,289.01,54.87,232.17,162.68,165.59,164.14,234.7,204.47,170.67,141.45,114.71,163.45,109.31,169.6
20091116,160.28,294.29,84.02,154.13,277.94,82.28,135.41,244.03,72.1,205.16,361.48,108.84,247.16,486.17,107.61,102.43,80.21,113.96,237.6,112.83,89.16,195.65,321.68,92.65,278.32,148.79,207.42,109.79,197.51,165.34,108.49,306.98,259.16,236.12,351.27,283.05,169.06,75.95,249.65,58.63,205.2,171.43,104.32,106.64,290.39,53.32,229.53,161.6,164.27,162.85,234.2,204.84,169.94,140.08,112.39,162.82,107.02,168.77
20091117,159.63,293.19,83.66,153.72,277.25,82.05,135.48,244.13,72.15,203.33,358.15,107.89,242.83,477.86,105.69,101.45,79.75,112.95,237.48,110.84,87.74,192.46,322.5,92.12,276.22,147.01,207.3,108.16,195.96,163.63,107.44,306.84,256.11,233.89,354.36,285.65,170.41,74.54,248.71,57.94,204.44,169.94,104.69,105.58,290.97,52.89,231.66,161.1,162.24,161.75,233.68,205.06,169.03,140.06,112.52,162.27,107.18,167.94
20091118,158.35,290.85,82.98,152.49,275.08,81.37,134.31,242.22,71.46,201.92,355.31,107.25,240.89,473.16,105.03,101.11,78.2,111,234.95,110.99,87.71,192.95,324.03,89.81,273.56,146.19,201.9,106.01,194.4,161.49,106.79,304.23,253.74,232.62,355.17,287.83,167.72,73.58,247.21,57.91,201.99,169.94,102.93,104.34,289.79,50.31,220.42,161.07,161.09,160.43,232.54,205.41,168.04,135.6,110.75,161.2,105.48,166.82
20091119,156.08,286.12,81.98,150.17,270.32,80.33,131.82,237.38,70.27,200.2,351.47,106.56,239.54,470.71,104.4,100.42,77.24,109.6,234.26,113,88.51,190.58,323.2,89.9,272.35,144.45,197.04,104.73,194.61,159.78,105.03,297.21,252.65,229.63,353.08,283.39,164.13,72.73,246.31,57.26,200.29,167.17,99.98,100.58,285.7,50.81,217.38,160.11,159.19,157.68,231.54,203.2,166.22,133.83,107.89,159.09,102.67,164.76
20091120,156.33,285.93,82.32,150.34,270.01,80.64,131.77,236.47,70.56,201.03,353.29,106.9,240.93,472.9,105.13,100.78,75.4,110.67,232.74,115.7,88.47,191.82,321.49,89.62,271.67,144,196.36,104.91,195.5,159.33,104.84,293.91,250.5,229.21,353.83,284.74,164.54,72.65,245.89,57.53,200.19,166.65,101.43,103.61,289.17,51.63,219.85,160.39,159.82,156.82,230.57,203.93,166.04,134.83,109.62,158.83,104.35,164.61
20091124,154.52,282.37,81.45,148.68,266.77,79.84,130.54,233.99,70.02,198.15,347.83,105.49,236.78,464.67,103.34,99.09,74.52,108.24,232.47,113.47,87.64,190,318.59,87.46,266.46,143.75,194.92,104.96,193.58,156.9,103.47,290.68,248.14,228.19,355.87,282.5,160.06,69.67,242.53,57.39,199.48,164.52,98.27,101.97,286.35,49.45,217.79,157.97,158.54,154.85,228.89,203.31,164.6,132.79,106.7,157.53,101.6,163.13
20091125,155.25,284.29,81.64,149.44,268.72,80.05,131.51,236.36,70.29,198.24,348.03,105.52,237.06,465.5,103.39,99.18,74.03,108.16,233.36,113.58,87.43,191.56,319.15,86.44,270.07,144.82,196.46,105.7,192.04,158.21,104.19,296,249.34,228.32,361.4,285.15,155.06,70.81,242.36,57.63,201.98,163.54,97.6,101.55,283.64,49.33,213.49,158.8,159.65,156.54,229.23,205.06,165.41,131.45,105.99,158.67,100.92,164.22
20091126,154.56,282.69,81.4,148.71,267.12,79.76,130.74,234.68,69.99,197.69,346.93,105.26,237.09,464.25,103.7,99.47,72.61,108.33,233.47,113.33,87.49,189.98,318.4,86.64,268.48,140.36,199.5,105.01,192.12,157.01,103.09,292.55,244.72,227.22,358.74,283.12,155.56,70.62,243.24,57.48,202.55,164.39,97.63,102.66,278.94,49.62,216.86,157.98,158.95,154.83,228.82,204,165.79,132.3,105.91,157.78,100.85,163.4
20091127,151.16,274.87,80.14,145.36,259.51,78.52,127.59,227.63,68.86,193.83,338.34,103.72,233.18,455.51,102.23,98.39,70.3,104.58,230.07,110.85,87.59,185.58,315.52,83.98,260.19,135.65,191.33,100.58,188.02,150.34,99.87,284.18,236.77,221.34,360.61,282.24,148.16,68.87,240.86,56.78,194.86,162.69,95.78,100.94,278.85,48.38,212.59,156.1,154.33,149.85,224.97,202.95,161.79,128.75,104.2,154.05,99.2,159.64
20091130,156.51,284.5,83.01,150.63,268.79,81.41,132.48,236,71.64,200.04,349.58,106.93,239.45,468.13,104.9,99.56,71.98,108.38,237.2,113.87,89.79,192.32,324.05,86.35,265.33,141.56,196.49,103.38,194.68,156,103.48,293.7,244.29,223.52,369.66,293.39,151.28,71.06,246.17,57.9,201.41,165.75,101.76,106.26,289.37,50.57,228.27,159.81,159.43,155.13,230.63,208.47,166.12,135.48,110.11,159.02,104.96,164.71
20091201,159.85,291.39,84.51,153.79,275.23,82.84,135.08,241.38,72.75,204.81,358.96,109.19,245.34,480.65,107.26,100.49,73.55,110.83,239.35,117.14,91.86,197.87,329.74,87.99,277.24,144.93,202.21,106.41,200.41,160.76,105.8,302.52,250.19,225.81,368.49,295.22,149.87,71.48,250.75,58.09,206.26,170.01,104.28,110.77,297.78,52.78,236.84,162.7,163.93,159.22,234.28,208.84,170.06,139.47,113.25,162.14,107.94,168.02
20091202,159.99,292.4,84.33,153.94,276.2,82.67,135.49,242.72,72.73,204.16,358.51,108.64,245.32,482.1,106.92,100.3,72.35,110.62,238.42,115.56,91.36,197.21,329.27,87.49,278.54,145,206.27,106.21,197.6,162.44,105.93,306.34,248.47,223.19,368.46,293.72,147.48,71.49,249.03,58.57,208.35,170.16,102.76,110.65,302.78,52.93,238.07,161.96,164.15,160.19,233.2,209,170.82,139.52,112.39,162.57,107.1,168.42
20091203,165.42,304.68,86.4,159.24,287.97,84.72,140.17,253.23,74.4,211.12,373.14,111.68,252.39,499.17,109.3,103.6,73.19,114.07,246.91,119.37,93.85,204.91,334.25,89.87,295.04,152.3,215.25,111.1,204.32,169.01,110.71,323.12,261.5,227.31,373.05,303.19,153.29,73.42,256.11,60.03,216.57,172.44,105.16,114.56,306.22,54.58,245.66,166.77,170.87,167.89,239.22,213.82,175.74,143.71,115.02,168.5,109.6,174.43
20091204,165.68,306.3,86.15,159.63,289.79,84.54,140.8,255.4,74.32,210.78,373.56,111.21,250.62,496.34,108.39,101.57,71.88,113.24,244.89,119.38,91.84,205.78,335.97,88.96,295.97,152.3,215.39,111.51,205.3,169.96,112.02,325.59,262.57,227.17,369.52,300.24,156.82,76.6,254.7,59.68,219.04,171.21,104.5,117.84,305.65,54.12,245.49,165.43,171.17,169.41,239.02,212.51,176.08,142.97,114.88,169.01,109.51,174.79
20091207,167.36,310.45,86.68,161.29,293.77,85.08,142.18,258.59,74.78,213.23,379.78,111.97,252.53,502.11,108.77,102.12,73.53,114.5,245.86,120.63,91.31,207.75,337.03,91.48,299.35,155.23,219.99,112.07,208.4,174.68,114.51,328.32,268,233.67,368.66,301.28,161.57,80.64,258.67,59.49,220.95,170.21,104.75,118.56,308.92,54.43,250.67,166.18,173.25,172.5,241.52,212.83,176.63,145.37,115.37,170.96,109.98,176.75
20091208,166.96,309.58,86.52,160.96,293.01,84.97,141.96,258.09,74.7,212.6,378.21,111.77,250.99,499.5,108.01,101.29,73.01,114.08,246.81,119.71,91.26,208.44,338.6,89.82,295.61,155.5,219.03,111.53,207.75,173.56,114.32,327.21,268.31,236.2,372.42,301.48,154.51,78.84,255.27,59.73,220.36,169.36,103.99,116.71,303.89,53.79,244.64,167.11,173.2,172.01,242.23,213.46,176.24,143.32,114.23,170.86,108.87,176.55
20091209,164.82,304.88,85.65,158.8,288.39,84.07,139.88,253.91,73.76,210.29,372.62,110.97,249.28,495.18,107.48,101.13,72.56,112.3,245.03,118.25,91.65,207.31,336.85,87.28,293.13,153.07,217.09,109.12,204.99,170.28,112.73,322.64,267.84,232.18,372.77,299.2,152.02,78.09,254.41,59.36,216.25,168.49,101.37,112.02,298.6,52.13,242.25,165.86,171.65,169.58,239.85,212.51,174.07,141.65,111.23,168.98,105.93,174.68
20091210,162.8,300.75,84.74,156.81,284.38,83.15,138.03,250.27,72.89,207.93,367.81,109.9,247.05,490.49,106.57,100.1,69.24,111.14,242.73,117.63,89.9,203.14,334.09,85.5,285.85,152.25,216.4,107.28,204.24,167.63,111.6,315.9,262.37,232.16,372.83,296.87,148.26,76.48,254.11,58.63,213.45,166.44,99.92,110.51,297.33,51.99,236.54,165.04,169.33,167.03,237.84,210.96,172.09,138.88,109.87,166.86,104.6,172.55
20091211,165.51,307.59,85.53,159.49,291.05,83.93,140.33,256.1,73.46,211.63,376.62,111.22,250.05,497.7,107.59,100.77,70.74,113.62,244.22,119.62,90.96,208.49,337.34,86.27,296.43,156.33,221.43,109.51,209.76,172.75,114.51,324.73,268.1,233.36,371.83,299.67,149.37,77.09,256.82,59.04,220.12,167.35,99.71,113.78,299.62,52.89,241.6,166.34,173.38,171.56,240.28,211.88,175.31,141.86,110.35,170.1,105,175.76
20091214,164.8,307.02,84.92,158.76,290.51,83.27,139.55,255.42,72.75,211.1,376.61,110.68,249.73,496.88,107.49,100.81,71.37,114.12,243.13,120.51,90.04,208.17,334.43,86.64,298.28,157.68,220.89,109.81,208.09,173.8,115.1,324.25,269.78,230.21,367.13,295.71,146.95,78.44,256.55,58.63,219.59,165.45,98.12,111.88,297.64,52.48,238.83,165.34,173.39,172.1,238.65,209.75,174.26,141.42,108.77,169.62,103.48,175.3
20091215,164.71,306.56,84.96,158.66,290.05,83.32,139.49,254.97,72.86,210.89,376.17,110.59,249.6,496.63,107.43,100.76,70.28,113.26,242.97,120.01,89.63,207.32,334.23,85.9,301.93,156.09,221.73,110.07,207.27,174.06,115.02,323.76,269.5,229.54,368.05,293.57,144.78,79.35,257.51,58.58,218.96,164.79,98.1,112.42,298.61,52.47,245.91,164.47,172.99,171.99,238.43,209.46,173.63,142.84,108.88,169.46,103.6,175.16
20091216,167.29,309.69,86.85,161.25,293.02,85.3,142.11,257.53,75.11,213.31,380.24,111.92,251.93,501.49,108.39,101.04,71.01,114.74,245.79,120.86,89.52,209.06,337.9,86.24,305.65,157.03,222.06,109.78,209.65,174.17,115.37,327.11,270.27,234.76,375.76,300.44,149.56,80.7,260.32,59.12,220.13,166.69,104.67,115.37,303.48,53.12,253.98,166.33,173.88,172.87,241.53,213.2,175.08,146.03,114.47,171.17,109.05,176.89
20091217,166.89,309.55,86.45,160.84,292.86,84.87,141.78,257.53,74.7,212.65,379.53,111.45,251.7,501.64,108.15,101.09,73.23,114.63,245.09,121.81,89.14,208.38,337.52,89.79,304.56,156.61,225.37,111.55,207.53,173.11,115.3,326.89,271.65,232.72,372.04,297.69,151.79,79.79,257.47,58.9,221.35,166.87,104.07,113.76,299.73,52.69,250.03,165.58,174.49,172.66,241.17,211.69,175.51,145.18,113.58,170.9,108.18,176.63
20091218,166.42,308.21,86.36,160.32,291.49,84.75,141.06,255.93,74.44,212.76,379.15,111.67,252,501.32,108.49,102.01,72.18,114.28,246.74,121.89,89.75,208.87,338.47,91.93,302.87,156.74,224.62,109.77,208,172.38,115.08,325.62,270.83,233.27,373.3,297.75,153.96,80.3,259.73,58.84,217.09,165.86,102.72,112.86,301.43,52.62,248.14,167.34,174.34,172.15,242.26,212.03,173.74,144.33,112.55,170.54,107.17,176.31
20091221,166,307.62,86.08,159.93,290.97,84.48,140.6,255.29,74.11,212.59,379.06,111.52,251.26,499.94,108.15,102.1,73.52,114.19,247.13,121.72,90.06,208.36,338.56,94.03,302.12,156.45,221.89,110.09,210.07,171.67,115.28,324.11,271.86,233.19,369.22,293.93,155.74,78.95,261.05,58.78,216.66,166.68,102.2,112.62,298.32,52.88,246.13,168.27,173.68,171.94,242.79,210.44,174.01,143.92,111.98,170.19,106.65,175.95
20091222,168.11,312.89,86.72,162.05,296.15,85.13,142.6,259.97,74.75,215.02,385.38,112.23,253,504.76,108.6,101.91,74.41,115.22,250.2,123.63,90.03,211.02,341.88,95.27,308.31,160.48,224.78,111.96,215.12,174.46,118.17,331.8,277.45,237.36,371.19,294.48,155.61,78.74,260.74,58.91,219.45,167.2,102.3,114.31,298.01,53.68,249.43,169.23,176.16,175.9,246.1,211.05,175.47,145.52,112.33,172.75,106.99,178.46
20091224,170.08,318.33,87.15,164.04,301.51,85.56,144.61,265.49,75.07,216.83,389.46,112.95,254.73,509.36,109.09,101.59,75.16,116.49,255.47,124.43,90.9,214.38,344.5,94.64,308.53,164.54,232.7,113.06,216.02,177.78,120.91,338.28,280.33,237.78,373.48,293,157.08,79.13,261.08,59.22,226.03,169.08,101.54,115.94,298.26,54.79,246.09,168.55,179.62,179.54,248.35,211.68,178.67,145.33,112.07,175.33,106.7,180.98
20091225,169.28,316.46,86.86,163.21,299.65,85.25,143.8,263.53,74.84,215.99,388.19,112.44,254.26,508.18,108.94,101.53,75.68,115.96,256.23,123.69,91.89,213.41,342.81,95.38,308.57,163.64,231.31,112.9,215.15,176.8,119.95,335.56,277.66,235.88,372.58,292.43,155.04,78.01,260.17,59.43,224.35,169.12,100.64,115.11,297.87,54.94,246.78,168.18,178.85,178.15,247.83,211.46,177.94,145.33,111.28,174.52,105.93,180.2
20091228,170.4,319.09,87.26,164.31,302.21,85.64,144.68,265.71,75.07,217.75,391.77,113.24,255.64,511.09,109.5,102.22,76.85,117.2,256.84,124.19,93.2,215.08,346.37,98.38,310.13,165.74,234.38,114.48,217.6,177.91,121.13,338.6,279.48,236.88,373.2,293.81,158.84,77.76,263.95,59.71,226.35,171.29,100.21,114.37,299.03,55.3,248.5,169.71,180.66,179.74,249.77,212.35,179.77,146.66,110.96,176,105.61,181.68
20091229,170.62,319.51,87.36,164.5,302.61,85.72,144.96,266.32,75.17,217.63,391.37,113.23,256.37,511.71,109.99,102.5,76.44,117.77,257.82,124.44,93.65,214.25,347.7,97.88,311.42,165.9,235.6,114.43,218.06,178.42,120.41,340.6,279.18,238.06,375.92,295.67,157.44,75.85,264.64,59.79,228.11,173.63,99.41,114.99,297.45,55.04,250.6,170.91,180.61,179.67,250.63,213.14,181.5,147.5,110.33,176.42,104.96,182.12
20091230,169.03,316.6,86.53,162.95,299.85,84.88,143.73,264.13,74.51,215.16,386.95,111.95,254.28,507.25,109.16,101.87,74.91,116.3,253.97,122.85,92.78,212.44,345.65,95.99,313.49,163.71,232.54,113.22,215.18,176.62,119.94,338.72,276.96,237.09,369.19,290.05,156.62,70.4,265.16,59.2,226.03,172.1,98.57,114.12,295.39,54.13,249.16,168.63,178.71,178.66,248.44,209.66,179.74,146.08,109.4,174.73,104.08,180.4
20100104,170.59,320.05,87.15,164.47,303.18,85.49,144.92,266.8,74.95,217.64,392.2,113.02,256.24,511.53,109.93,102.59,76.13,117.62,256.69,123.55,93.7,214.69,347.05,96.63,313.4,167.2,232.53,115.13,217.3,178.4,121.73,342,279.48,241.1,372.35,293.09,157.63,78.18,265.49,59.64,228.94,173.22,98.5,114.83,297.07,54.23,249.67,169.94,180.41,180.83,250.57,211.97,181.53,147.12,109.53,176.62,104.18,182.3
20100105,171.32,321.37,87.54,165.21,304.46,85.91,145.6,267.77,75.41,218.52,394.42,113.31,256.7,512.99,110.01,102.28,77.48,118.88,255.42,124.06,94.48,215.58,347.25,101.79,311.47,167.27,234.74,117.46,218.27,179.46,122.07,337.04,280.42,243,374.81,293.3,163.41,78.87,267.58,60.17,233.12,173.39,98.88,116.26,302.63,56.24,252.16,170.12,181.63,180.39,251.36,213.42,183.31,148.68,110.48,177.29,105.06,182.95
20100106,173.45,325.19,88.69,167.34,308.11,87.1,147.75,271.1,76.75,220.52,398.75,114.15,258.79,518.39,110.63,102.36,78.13,121.09,257.5,125.02,96.24,215.73,350.42,101.82,308.32,170.8,239.2,118.45,219.03,180.53,122.4,340.26,278.92,251.2,376.68,295.73,170.92,79.37,269.35,60.81,236.26,176.17,102.44,119.52,309.66,58.91,258.77,170.75,183.2,181.29,254.25,215.35,185.65,151.82,114.18,178.93,108.65,184.59
20100107,173.62,324.49,89.11,167.48,307.29,87.55,147.85,269.77,77.39,220.75,399.86,114.08,259.42,520.45,110.73,102.32,78.29,120.9,255.77,125.27,96.61,215.97,348.89,101.64,301.27,170.2,239.37,119.51,218.95,180.42,121.72,336.16,275.49,257.15,378.66,296.44,178.32,78.54,270.57,60.65,236.67,175.72,104.09,122.84,315.24,60.29,258.82,170.32,183.49,179.97,254.16,215.95,185.59,151.76,116.27,178.51,110.69,184.23
20100108,175.36,329.06,89.57,169.19,311.68,88.01,149.37,273.54,77.8,222.97,405.86,114.69,261.5,526.56,111.19,103.53,77.03,122.68,257.05,126.34,96.44,217.62,347.65,100.68,302.59,172.18,238.66,119.62,221.12,184.14,123.66,345.09,279.69,257.77,380.2,302.22,181.63,77.04,271.85,60.78,238.72,176.51,104.91,124.71,316.24,60.83,259.94,169.91,184.35,183.59,254.38,217.53,186.62,152.83,117.23,180.39,111.62,186.13
20100112,177.73,335.15,90.25,171.49,317.51,88.66,151.9,279.97,78.43,224.45,408.72,115.4,264.78,535.07,112.18,104.66,77.38,125.11,259.18,127.77,96.82,220.32,348.82,102.34,304.35,172.9,248.22,121.05,221.28,188.6,125.75,355.76,281.1,261.98,381.3,305.2,186.04,72.48,270.98,61.08,243.48,176.72,105.15,128.28,317.3,62.31,264.27,170.66,187.54,187.63,256.42,218.48,188.75,155.41,118.05,183.06,112.36,188.86
20100113,175.83,331,89.48,169.59,313.41,87.88,150.07,276.12,77.67,222.43,404.31,114.57,263.2,531.67,111.56,103.85,76.04,123.78,258.31,127.18,96.76,218.39,347.77,100.39,295.93,170.46,239.41,119.12,220.47,184.9,124.38,351.88,276.34,259.83,381.9,302.26,185.14,63.85,269.33,61.64,237.84,177.32,104.08,124.65,313.2,62.34,259.27,169.82,184.63,185.29,254.8,218,186.53,153.05,116.57,181.11,110.86,186.91
20100114,178.63,337.2,90.59,172.36,319.4,89.02,152.8,281.71,78.87,225.21,410.88,115.59,266.04,539.39,112.32,103.09,76.34,124.24,258.26,128.83,96.93,222.31,350.88,100.58,297.76,172.32,240.34,121.31,223.64,189,127.41,358.67,282.83,261.54,384.36,303.57,196.95,65.16,271.21,62.94,245.85,177.14,106.42,126.96,316.47,63.54,258.9,169.8,187.08,189.41,256.23,220.84,189.7,153.21,118.9,183.94,113.15,189.75
20100115,179.98,339.72,91.29,173.77,322.01,89.75,154.34,284.38,79.72,226.14,412.91,115.98,266.32,539.09,112.64,102.82,76.85,124.41,260.28,129.28,96.67,223.6,350.47,99.63,295.81,172.08,237.14,121.62,223.92,188.72,128.1,362.79,283.11,261.56,383.36,306,195.32,64.27,271,63.62,249.14,180.06,109.74,127.89,317.09,63.27,263.06,169.73,187.09,190.58,256.5,221.75,192.04,154.56,121.52,184.95,115.75,190.71
20100118,178.31,336.36,90.51,172.07,318.67,88.93,152.73,281.38,78.91,224.22,408.78,115.16,265.37,536.89,112.3,102.3,76.05,124.02,258.39,127.96,95.47,221.14,347.47,97.2,289.77,171.57,234.08,120.49,222.43,187.17,126.91,359.77,280.81,261.51,383.03,306.34,192.75,62.72,268.63,63.04,244.91,179.32,108.17,124.98,312.4,62.53,260.23,169.18,185.14,188.91,254.47,220.83,189.98,153.4,119.65,183.34,113.91,189.14
20100119,176.9,333.13,89.98,170.58,315.38,88.35,151.08,277.96,78.19,223.34,406.46,114.9,265.27,535.94,112.41,103.02,76.23,123.31,257.98,127.17,96.48,219.5,347.97,98.12,293.79,169.34,232.57,120.72,220.34,184.86,125.18,355.08,279.05,260.86,384.27,304.84,193.32,60.09,267.51,62.93,242.63,178.82,106.81,122.86,305.53,60.58,259.97,169.07,184.01,186.49,254.52,220.48,188.86,153.01,117.81,182,112.09,187.89
20100120,175.97,330.63,89.74,169.67,312.96,88.13,150.07,275.37,77.95,222.76,405,114.72,264.12,533.07,112.05,102.66,76.22,122.58,254.44,126.67,95.75,218.34,353.62,98.81,298.33,170.21,230.69,120.46,219.77,183.27,124.1,351.73,278.97,261.16,385.44,303.7,189.3,59,267.99,63.01,240.4,177.74,105.84,119.2,306.34,60.33,257.82,170.15,183.18,184.91,255.29,220.35,187.77,152.01,116.64,181.18,110.97,187.05
20100121,178.04,334.87,90.69,171.75,317.1,89.1,152.11,279.36,78.92,224.85,409.11,115.71,265.93,537.44,112.66,103.29,76.73,123.46,256.92,127.59,95.29,221.12,353.04,99.5,302.83,173.33,233.23,120.8,221.17,184.78,126.35,358.28,284.62,261.78,386.36,304.6,190.88,59.87,266.87,63.9,240.82,178.45,107.94,121.58,312.98,61.22,261,171.68,185.17,188.03,256.34,221.83,188.44,153.48,118.96,183.14,113.22,188.99
20100122,175.23,328.5,89.61,168.98,310.94,88.02,149.65,273.82,78.04,221.25,401.54,114.13,262.66,529.84,111.48,102.45,73.81,121.51,253.18,125.83,93.31,216.97,350.06,97.07,295.65,169.51,228.06,117.39,214.37,180.97,124.45,348.79,278.72,257.95,383.98,301.64,193.24,59.44,261.88,63.3,233.96,174.66,107.42,119.3,310.13,61.4,256.73,170.03,181.37,184.26,252.68,220.13,184.07,150.76,118.14,179.88,112.46,185.72
20100125,174.06,326.6,88.92,167.82,309.12,87.32,148.71,272.41,77.43,219.48,398.5,113.16,261.45,527.16,111.02,101.02,73.58,119.55,250.52,124.75,93.41,213.82,348.2,96.83,291.53,169.13,226.86,116.29,212.11,179.32,124.75,343.39,277.31,257.85,382.5,302.17,190.28,59.87,259.71,62.93,232.29,175.37,106.69,117.81,304.56,60.87,251.93,169.13,179.59,183.22,251.06,219.39,183.5,148.3,117.05,178.73,111.41,184.57
20100126,170.7,319.61,87.42,164.54,302.41,85.83,145.53,266.12,75.95,216.02,391.19,111.66,257.15,517.78,109.35,100.04,73.31,118.2,249.6,122.82,91.71,210.82,347.71,95.98,287.88,165.2,222.87,113.54,208.79,174.94,121.25,335.18,270.54,257.39,376.61,298.21,182.76,59.2,256.22,61.3,228.43,172.42,103.88,116.05,297.54,59.74,247.08,167.78,176.54,178.47,250.09,215.21,180.68,146.15,114.24,175.38,108.72,181.16
20100127,169.08,314.92,87.13,163.01,297.9,85.61,144.33,262.04,76.04,213.56,385.8,110.64,254.22,511.32,108.23,99.36,72.45,117.12,250.41,121.16,91.73,209.47,349.69,95.06,281.3,160.92,217.37,112.03,208.09,172.14,119.25,324.87,268.25,257.95,376.75,298.54,177.35,58.31,254.02,61.28,225.45,172.93,103.86,114.81,295.64,59.31,246.1,165.25,174.18,174.77,250.49,214.96,179.23,145.16,113.92,173.53,108.45,179.23
20100128,170.3,317.23,87.74,164.16,300.02,86.21,145.15,263.65,76.44,215.65,389.45,111.76,256.47,516.6,109.02,99.41,72.22,118.37,252.57,122.28,92.39,210.49,350.78,96.81,285.72,165.57,213.96,113.32,211.38,173.59,122.36,323.63,272.86,261.44,374.87,298.13,180.48,58.97,256.63,61.84,226.98,174.25,103.78,116.05,294.45,59.72,249.17,167.47,174.87,177.08,252.7,215.38,180.68,146.64,113.99,174.97,108.49,180.73
20100129,167.87,312.92,86.43,161.79,295.98,84.87,142.98,260.13,75.13,212.81,384.13,110.34,253.2,508.78,107.9,98.6,71.8,116.59,250.9,120.4,90.73,208.11,344,95.04,282.42,162.43,211.77,113.86,206.92,170.84,120,318.67,266.69,254.28,373.55,294.4,178.25,57.87,252.76,61.04,225.36,172.61,102.55,113.85,287.68,58.59,243.54,163.79,172.99,173.95,248.42,213.27,178.83,144.02,112.32,172.45,106.92,178.16
20100201,167.4,311.33,86.41,161.46,294.65,84.93,142.81,259.12,75.31,211.96,381.8,110.12,250.4,502.78,106.78,98.73,70.85,116.42,254.87,118.05,91.28,206.38,348.51,94.08,286.59,161.56,211.11,111.17,207.99,169.19,119.72,313.79,266.27,255.45,371.49,294.54,173.57,57.65,252.28,62.11,220.59,173.12,103.08,112.66,291.48,57.94,237.14,163.05,171.45,172.63,251.05,213.91,176.96,141.96,112.73,171.89,107.38,177.45
20100202,170.04,318.18,87.16,164.1,301.38,85.68,145.27,265.5,75.88,215.06,388.88,111.32,252.88,508.9,107.6,99.09,72.63,117.3,254.83,119.36,92.78,209.79,348.61,98.55,289.17,165.06,216.85,113.98,210.1,172.72,122.03,324.76,270.86,254.5,371.53,294.41,180.59,57.65,254.73,62.74,229.18,174.39,104.1,115.98,293.46,58.89,242.22,164.75,174.85,176.85,251.78,214.94,181.16,144.16,114.1,174.83,108.7,180.37
20100203,170.59,319.19,87.44,164.54,302.14,85.93,145.21,265.14,75.94,217.04,393.58,112.04,255.14,514.51,108.33,99.9,73.49,119.36,256.03,122.33,94.78,212.33,351.38,102.64,294.62,165.55,217.44,114.61,214.77,174.17,122.44,318.86,272.15,255.43,375.31,297.94,182.09,59.62,256.25,62.86,229.83,176.04,103.69,114.47,295.07,59.65,240.76,166.37,176.56,176.36,254.15,216.71,182.27,144.96,113.76,175.5,108.33,181.15
20100204,169.74,316.5,87.36,163.62,299.33,85.82,144.14,262.09,75.8,216.6,391.98,112.03,255.6,515.31,108.55,100.28,72.78,119.95,257.72,121.74,94.73,213.56,351.8,103.49,293.75,165,213.86,112.93,215.9,172.64,120.83,313.99,271.49,255.36,380.75,298.61,180.32,58.97,256.21,62.53,227.02,177.74,102.21,111.58,295.72,59.49,245.18,167.33,176.03,174.14,254.9,217.4,181.88,146.43,112.29,174.77,106.87,180.5
20100205,166.15,310.06,85.42,160.12,293.23,83.89,141.05,257.04,73.96,212.01,382.98,109.84,250.79,505.09,106.62,97.61,71.75,117.1,253.37,119.9,93,208.79,343.8,101.69,293.27,161.45,207.52,109.25,211.39,167.71,118.15,309.68,265.59,246.55,376.08,293.3,174.33,58.53,251.67,61.85,219.61,175.57,100.35,107.58,286.91,58.38,233.92,164.47,171.78,170.58,249.33,214.37,177.65,141.5,109.82,171.04,104.55,176.71
20100208,164.54,306.3,84.84,158.54,289.57,83.31,139.5,253.52,73.41,210.4,379.32,109.21,248.84,500.87,105.86,96.93,71.26,116.35,247.78,119.29,92.12,207.91,342.39,99.62,285.88,158.84,207.14,107.7,212.22,166.01,115.7,305,259.4,245.12,377.22,292.78,173.62,57.43,249.67,61.1,217.79,173.43,99.89,107.9,284.24,57.6,233.94,164.37,170.72,167.59,246.54,213.49,176.15,141.02,109.3,169.19,104.08,174.84
20100209,164.24,306.63,84.41,158.25,289.93,82.87,139.46,254.43,73.01,209.37,377.63,108.63,248.4,500.46,105.57,96.92,71.14,116.21,246.9,118.27,91.19,205.6,336.87,98.6,286.04,159.15,205.6,107.49,212.75,166.26,115.86,310.24,256.8,243.43,372.58,288.73,175.56,56.77,246.3,60.93,219.18,171.2,100.4,107.4,282.25,57.43,231.58,164.6,169.37,168.57,244.42,211.62,175.98,140.25,109.5,168.77,104.26,174.42
20100210,164.6,307.63,84.48,158.64,290.97,82.96,139.82,255.19,73.16,209.82,379.52,108.58,248.18,500.4,105.39,96.75,71.77,116.85,249.19,118.42,90.67,207.69,335.44,99.18,289.46,161.19,207.08,107.82,213,167.99,116.48,310.06,259.68,244.68,374.4,287.38,179.79,56.55,248.95,60.54,218.83,171.31,100,106.63,281.25,57.41,232.74,164.89,170.7,169.33,245.19,211.47,175.92,141,109.05,169.39,103.84,174.99
20100212,166.23,311.16,85.16,160.26,294.42,83.65,141.45,258.6,73.86,211.32,382.64,109.24,249.87,503.9,106.09,97.41,72.71,117.88,249.64,119.31,90.93,209.13,339.48,100.05,288.65,166.86,208.94,110.21,214.02,169.85,117.42,312.51,261.51,250.9,377,288.98,176.23,56.56,249.92,61.29,226.24,173.1,100.27,108.4,284.79,57.07,235.74,166.5,172.69,170.75,247.71,213,179.81,142.56,109.64,171.26,104.43,176.86
20100215,164.57,307.42,84.52,158.59,290.73,82.98,139.7,254.85,73.15,209.96,379.68,108.67,248.69,500.8,105.75,97.7,72.42,117.06,246.13,118.22,90.43,207.41,336.54,99.17,286.93,164.43,206.09,108.07,214.31,168.58,116.41,306.5,259.99,247.74,376.67,286.83,175.86,56.56,248.32,60.95,222.43,171.71,98.93,106.66,284.37,56.96,235.05,165.45,170.77,168.76,245.16,212.1,177.61,141.91,108.37,169.52,103.19,175.15
20100216,164.9,308.21,84.63,158.93,291.53,83.11,140.13,255.76,73.33,210.05,379.99,108.68,248.61,500.89,105.66,97.62,72.84,116.82,245.42,117.29,90.61,207.41,337.07,102.03,285.13,164.8,205.81,108.37,214.18,168.56,116.57,308.42,261.18,246.41,378.74,289.18,179.39,58.31,249.02,61.25,222.82,171.1,99.03,107.23,285.65,55.95,234.1,165.54,170.72,169.24,245.17,213.58,177.57,141.57,108.49,169.91,103.33,175.53
20100217,168.54,315.83,86.23,162.54,298.93,84.73,143.5,262.36,74.91,214.24,389.23,110.39,252.37,509.59,107.01,98.39,74.01,119.59,249.39,119.72,90.43,212.02,342.17,103.16,289.86,168.64,215.47,111.86,219.76,173.01,120.27,313.52,267.53,250,382.04,295.2,185.71,59.62,253.82,62.1,228.99,173.84,101,110.51,292.97,57.39,241.27,167.38,175.42,173.59,249.04,216.75,181.33,145.26,110.91,173.78,105.64,179.39
20100218,168.56,315.63,86.33,162.51,298.62,84.8,143.28,261.8,74.86,214.8,389.87,110.79,253.29,511.68,107.34,98.81,74.21,119.93,250.55,120.94,90.96,212.22,343.41,103.09,291.23,167.51,214.34,112.85,220.55,174,120.36,312.63,268.15,249.52,378.42,292.9,183.77,59.62,254.1,61.96,227.93,175.46,101.46,110.38,293.5,58.44,239.99,167.83,175.51,173.67,249.7,215.38,181.54,145.12,111.36,173.62,106.07,179.29
20100219,165.65,310.01,84.89,159.64,293.22,83.35,140.7,257.13,73.5,211.16,382.57,109.1,249.9,504.15,106.06,97.68,72.5,116.82,246.81,118.64,89.63,209.45,340.4,102.51,287.79,165.69,209.41,110.41,217.72,170.2,118.28,307.59,262.27,245.36,374.37,288.54,179.43,58.98,250.58,60.79,222.75,173.25,99.73,107.88,287.03,56.97,230.92,165.51,172.65,170.57,246.65,212.16,178.29,140.61,109.27,170.59,104.05,176.24
20100222,169.48,317.48,86.75,163.4,300.37,85.23,144.15,263.58,75.25,215.7,391.26,111.32,254.51,514.74,107.74,99.07,73.82,119.43,252.56,120.43,91.39,214.29,346.03,105,298.94,168.91,214.37,113.24,223.51,174.32,121.62,313.92,268.34,248.88,383.3,294.49,184.99,59.21,256.08,61.92,229.63,176.83,101.4,110.41,298.26,58.56,239.33,168.71,176.52,174.83,251.63,216.63,182.86,144.61,111.58,174.69,106.24,180.38
20100223,169.07,316.33,86.66,162.99,299.21,85.15,143.66,262.27,75.15,215.53,390.81,111.27,254.28,514.21,107.65,98.65,72,120.18,251.03,121.3,91.22,213.49,344.21,103.14,300.72,166.04,215.07,112.69,223.26,174.18,121.38,310.41,268.03,248.47,384.54,293.81,188.01,59.66,255.5,61.83,228.07,175.76,101.6,111.48,297.12,58.24,240.24,168.55,176.01,174.01,250.43,216.79,181.83,144.96,111.78,174.11,106.44,179.81
20100224,166.99,311.88,85.78,160.94,294.89,84.26,141.76,258.22,74.37,213.12,386.11,110.11,251.99,509.13,106.78,98.33,71.38,118.91,248.81,120.05,90.43,210.15,344.34,101.6,299.4,165.04,212.61,111.44,219.47,171.59,119.36,306.26,264.06,244.5,381.98,292.19,184.95,58.79,251.68,61.25,224.27,173.9,100.15,109.51,296.56,57.73,235.43,166.73,173.78,171.36,248.55,215.09,179.33,142.82,110.36,171.92,105.09,177.62
20100225,166.17,309.88,85.5,160.06,292.82,83.96,140.92,256.24,74.1,212.17,384.03,109.72,252.1,509.42,106.81,98.42,70.06,118.12,247.81,119.61,90.38,208.44,343.52,100.79,296.86,160.81,212.73,109.97,218.44,169.33,117.72,303.72,262.5,243.39,384.6,293.91,182.14,59.02,253.67,61.01,223.32,175.07,100.32,108.23,296.04,57.18,234.18,167.24,172.38,169.38,247.55,215.57,179.44,141.85,110.25,170.85,104.97,176.62
20100226,166.68,311.16,85.66,160.55,294.01,84.11,141.32,257.18,74.23,212.9,385.93,109.94,252.92,512.04,106.95,99.2,70.69,118.5,247.42,120.52,90.13,208.48,344.46,102.27,303.74,160.89,215.13,110.11,219.02,169.47,117.41,307.05,261.68,244.08,383.4,295.59,181.82,59.22,255.54,61.02,225.82,177.13,100.42,109.65,294.82,57.34,236.45,167.04,172.93,169.74,248.36,215.67,181.14,142.82,110.46,171.41,105.13,177.19
20100301,167.6,312.61,86.22,161.45,295.37,84.68,142.2,258.38,74.85,213.8,387.65,110.38,254.19,514.51,107.51,99.36,71.17,119,248.21,120.96,90.89,209.18,344.66,103.8,308.15,159.05,216.98,110.92,219.27,171.12,118.29,306.78,262.57,247.58,386.15,295.83,181.03,58.77,256.01,61.3,227.63,177.31,101.64,110.01,297.37,57.68,238.5,167.42,173.55,170.59,249.72,216.52,181.99,143.74,111.59,172.22,106.21,178.03
20100302,168.3,314.28,86.47,162.15,297.02,84.92,142.86,259.84,75.09,214.6,389.76,110.62,254.86,516.02,107.76,99.48,71.18,120.09,248.97,122.45,91.03,210.47,344.86,103.42,303.55,159.47,218.97,111.72,222,172.43,119.35,308.03,265.79,252.36,388.84,296.19,183.49,59,258.25,61.44,228.65,177.13,101.57,109.71,294.67,57.58,236.7,167.95,174.75,171.85,250.82,217.43,182.44,143.79,111.35,173.18,105.97,178.97
20100303,168.83,316.1,86.47,162.66,298.76,84.92,143.47,261.78,75.1,214.79,390.57,110.59,255.56,518.29,107.87,99.28,71.19,119.85,248.71,123.2,91.13,211.21,342.11,103.9,301.98,162.35,223.89,112.45,221.89,172.71,119.34,312.87,266.84,255.47,390.29,295.29,183.98,59.22,257.62,61.47,231.53,177.74,101.71,107.97,292.25,57.17,235.19,169.08,176.4,172.76,250.62,217.6,184.01,143.23,111.08,173.91,105.72,179.71
20100304,167.33,312.92,85.83,161.2,295.69,84.29,142,258.72,74.48,213.42,387.91,109.93,253.63,514.36,107.06,98.13,70.64,118.2,247.17,122.15,90.6,210.2,341.22,102,298.35,161.35,220.71,112.36,220.62,171.21,118.03,308.74,260.91,253.81,389.22,292.24,184.23,58.77,256.39,61.04,228.48,176.93,100.81,106.66,291.59,57.04,231.54,168.29,175.18,170.71,249.13,216.29,182.36,141.22,110.19,172.31,104.9,178.09
20100305,169.77,318.28,86.82,163.55,300.79,85.25,143.87,262.87,75.18,217.15,395.71,111.58,257.41,522.53,108.54,99.41,71.26,120.76,251.56,123.08,91.78,213.97,343.29,102.33,303.53,164.05,225.42,114.64,224.79,174.39,120.68,312.04,264.96,255.79,388.37,297.54,190.86,59.65,264.15,61.64,232.2,179.18,101.79,108.75,294.63,58.21,238.48,170.39,178.32,173.74,251.83,218.26,185,144.66,111.46,174.92,106.09,180.78
20100308,172.84,325.44,87.93,166.61,307.85,86.37,146.72,269.55,76.12,220.73,403.14,113.17,260.13,528.73,109.55,100.02,72.16,122.71,254.6,125.66,93.21,217.66,345.46,104.19,308.62,167.48,231.44,116.63,228.75,179.17,123.18,322.8,274.03,261.71,387.3,299.74,195.63,59.43,265.68,62.34,238.11,182,103.02,111.22,300.05,59.63,243.55,172.94,181.86,178.39,255.12,219.47,188.8,147.27,113.1,178.31,107.7,184.15
20100309,172.27,324.59,87.57,166.03,306.98,85.99,146.22,268.96,75.73,219.92,401.4,112.83,259.86,528.6,109.34,100.26,71.7,122.02,253.88,124.8,93.65,217.05,343.23,103.78,305.18,168,229.92,115.9,230.77,178.46,123.35,322.32,273.17,262.13,384.68,296.78,195.72,59.01,264.1,61.91,237.4,181.14,102.43,110.74,298.92,59.4,245.77,171.47,181.23,178.29,254.35,217.87,187.97,147.48,112.51,177.74,107.14,183.6
20100310,171.91,324.05,87.36,165.63,306.3,85.77,145.93,268.37,75.6,219.21,400.5,112.35,260.29,530.93,109.2,100,71,121.91,253.93,125.4,93.24,216.58,342.78,102.6,302.9,169.22,228.92,115.41,229.92,179.1,123.62,320.34,274,264.36,384.11,296.17,193.47,58.57,263.48,61.22,237.09,180.22,101.75,109.83,300.28,60.05,245.91,171.31,180.96,178.26,254.35,216.71,187.5,147.35,112.01,177.39,106.62,183.3
20100311,173.38,326.91,88.07,167.03,308.93,86.48,147.18,270.6,76.27,221,404.19,113.16,262.85,537.11,110.06,101.09,71,123.56,255.25,125.46,93.62,218.3,346.3,102.37,301.17,170.87,227.34,116.59,232.4,181.47,125.11,322.22,277.71,266.81,384.98,298.11,195.84,58.56,264.46,61.55,240.24,183.37,102.44,111.19,303.69,61.22,250.12,171.92,181.77,180.1,256.16,217.73,189.97,149.43,112.98,178.88,107.54,184.87
20100312,174.49,328.94,88.65,168.12,310.86,87.07,148.12,272.2,76.81,222.52,407.02,113.92,264.01,540.23,110.39,101.29,71.43,124.98,255.2,126.95,93.98,221.3,350.05,101.75,305.19,173.74,229.02,116.84,233.16,182.21,125.23,325.03,281.06,267.69,384.6,300.42,196.04,59.01,266.31,61.93,241.33,185.27,103.4,113.13,304.65,61.25,250.82,173.73,183.77,180.9,257.41,218.6,191.38,150.44,114.01,179.96,108.54,185.96
20100315,174.97,330.24,88.76,168.53,312.01,87.15,148.41,273.06,76.84,223.27,409.09,114.11,265.58,543.9,110.94,101.89,71.44,125.11,253.56,126.73,93.53,220.27,350.24,102,306.67,174.86,229.27,118.33,233.67,182.37,125.88,327.18,280.06,265.02,386.15,301.03,200.71,60.1,270.03,61.89,240.83,185.23,104.12,115.82,304.57,61.41,253.49,173.63,183.71,181.72,256.62,219.29,191.14,151.29,114.9,180.23,109.38,186.3
20100316,174.79,329.63,88.77,168.33,311.33,87.15,148.24,272.45,76.86,222.98,408.24,114.06,265.85,544.85,110.98,101.02,70.71,125.34,253.11,126.65,93.38,219.67,349.52,102.01,305.26,174.33,229.26,118.35,234.42,181.37,125.27,327.02,281.69,262.94,386.86,301.95,198.16,61.2,267.32,61.83,239.07,184.49,104.61,115.66,307.86,61.65,255.4,173.39,183.4,181.17,255.9,219.48,190.13,151.81,115.44,179.81,109.93,185.93
20100317,176.54,333.35,89.52,170.03,314.89,87.9,149.7,275.48,77.48,225.38,413.19,115.13,268.15,550.28,111.78,102.24,72.11,126.52,255.33,127.94,93.69,222.93,351.38,105.4,307.38,176.48,233.82,119.83,237.07,183.31,127.25,330.33,283.75,267.45,387.32,301.83,198.75,61.84,269.68,62.16,240.84,186.4,105.31,116.14,309.66,64.77,258.77,174.79,186.1,183.49,258.63,220.02,191.75,153.64,116.39,181.71,110.79,187.85
20100318,175.32,330.48,89.08,168.79,312.02,87.45,148.54,272.83,77.09,223.92,409.97,114.53,267.5,548.49,111.61,102.74,72.88,125.6,255.54,127.5,94.14,220.59,353.69,104.84,304.83,174.35,233.37,119.64,236.19,181.54,125.86,325.86,277.76,266.09,388.11,299.68,197.12,61.85,268.46,62.01,240.77,185.81,104.43,114.79,308.71,63.85,252,174.14,184.82,181.27,258.79,219.51,191.4,151.37,115.43,180.41,109.87,186.59
20100319,176.85,334.16,89.61,170.31,315.62,87.97,149.95,276.21,77.51,225.73,413.84,115.31,269.11,552.21,112.18,103.02,73.13,125.65,257.69,128.75,95.91,223,356.13,105.26,309.92,176.94,236.55,120.8,237.31,182.85,127.65,331.51,277.89,270.78,390.01,302.17,198.28,62.5,269.81,62.22,242.68,187.34,105.34,114.62,309.13,62.82,248.81,174.33,187.03,183.71,261.27,220.71,192.74,150.53,116.03,182.15,110.47,188.34
20100323,176.55,333.81,89.39,169.99,315.27,87.72,149.77,276.25,77.28,224.99,412.16,115.01,269.19,551.89,112.32,103.4,73.27,124.8,256.44,128.85,95.3,222.28,354.54,104.35,310.45,177.19,235.37,120.5,236.24,183.39,128.19,333.17,278.38,270.36,387.84,302.27,197.29,58.79,267.31,61.62,242.11,187.18,105.2,113.36,308.38,63.13,243.82,173.96,186.49,184.47,260.24,219.27,192.39,148.7,115.76,181.83,110.21,188.05
20100324,177.41,335.71,89.73,170.81,317.07,88.06,150.59,277.92,77.65,225.76,414.15,115.26,270.46,554.98,112.75,104.77,73.74,125.35,255.66,129.22,95.58,222.44,354.22,103.16,311.58,176.17,235.49,121.15,238.04,185.78,129.06,335.47,279.53,283.21,386.14,304.07,199.21,59.45,269.88,61.87,244.12,187.77,105.29,114.63,309.4,62.81,245.33,174.11,186.63,185.88,262.36,219.73,193.44,149.53,116.01,182.8,110.44,189.04
20100325,177.41,335.8,89.7,170.83,317.15,88.05,150.84,278.21,77.84,225.07,413.46,114.75,270.1,555.31,112.37,103.87,72.64,124.82,254.2,130.97,95.1,223.15,354.09,102.13,310.97,174.28,235.47,120.67,237.77,187.73,129.36,335.95,279.87,291.37,385.45,302.87,197.92,57.7,267.22,61.54,244.19,184.76,105.29,114.16,309.35,62.39,247.03,172.36,186.79,186.48,263.26,218.77,192.13,149.55,115.92,182.84,110.38,189.07
20100326,180.09,341.23,90.94,173.41,322.22,89.28,153.09,282.36,79,228.54,421.14,116.17,274.26,565.36,113.77,104.94,73.69,127.29,260.06,132.91,95.32,228.25,357,103.61,317.33,177.33,238.96,121.98,241.8,191.2,131.99,339.39,284.51,293.99,389.79,303.87,200.17,57.7,273.04,62.45,246.46,187.74,106.78,116.84,316.64,63.25,251.37,174.33,190.16,189.59,266.93,221.02,194.41,152.26,117.84,185.55,112.2,191.87
20100329,181.49,344.04,91.59,174.75,324.79,89.94,154.32,284.47,79.69,230.16,425.02,116.73,276.54,571.77,114.35,104.35,74.66,127.98,258.84,132.7,94.6,229.63,354.7,104.46,317.09,179.45,243.51,124.34,243.2,193.09,133.09,340.74,287.39,293.97,387.37,305.04,204.09,58.36,273.59,62.83,247.95,189.34,109.23,120.89,319.9,65.39,253.39,174.21,192.03,190.97,266.19,221.43,195.56,153.32,120.53,186.43,114.85,192.85
20100330,184,349.59,92.61,177.11,329.94,90.91,156.26,288.79,80.42,233.75,432.47,118.33,281.26,582.54,116.08,104.37,75.73,129.11,259.11,135.48,97.81,233.13,354.57,105.19,322.35,183.38,249.84,126.65,247.79,194.38,135.15,344.86,290.56,298.63,394.19,309.85,206.34,59.03,276.84,63.74,254.06,191.63,110.75,121.79,321.11,67.39,257.47,176.87,195.79,193.43,267.75,224.89,199.27,155.24,122.01,189.03,116.17,195.58
20100331,183.86,349.21,92.58,176.99,329.58,90.89,155.95,288.02,80.34,234.22,433.68,118.47,281,581.95,115.98,104.97,75.54,129.38,260.51,134.96,97.01,232.57,353.5,105.07,320.6,182.65,247.97,125.7,247.3,193.05,134.49,343.88,288.59,297.59,396.88,313.89,212.24,58.82,280.85,63.92,254.1,193.01,110.31,120.15,325.09,67.81,258.59,177.61,194.91,192.53,267.55,226.67,199.89,155.69,121.76,188.94,115.93,195.48
20100401,185.04,351.88,93.04,178.14,332.16,91.34,157,290.25,80.77,235.67,437.12,119,282.43,585.38,116.47,104.79,77.21,130.1,260.78,135.8,97.86,235.23,355.82,110.04,316.77,185.41,249.96,127.63,249.18,195.28,136.09,343.28,292.73,301.57,394,314.6,214.97,59.25,286.26,64.58,257.81,196.84,109.74,120.05,325.57,67.6,260.65,178.72,197.05,194.02,269.67,227.22,202.92,156.91,121.32,190.54,115.49,197.08
20100402,185.84,353.79,93.32,178.93,334,91.62,157.82,291.99,81.11,236.31,439.05,119.11,283.33,587.93,116.69,104.67,79.04,130.89,259.04,135.86,97.39,234.98,354.26,120.12,317.41,186.11,251.55,130.21,249.46,195.77,137.22,347.64,293.04,304.05,392.06,313.81,218.29,59.24,281.91,64.34,259.36,197.48,109.88,121.21,331.05,67.55,261.7,178.45,197.69,195.64,270.76,226.51,203.72,157.91,121.86,191.37,116.05,197.93
20100405,186.98,357.38,93.44,179.93,337.25,91.67,158.65,294.97,81,237.79,442.85,119.56,286.72,596.45,117.77,105.18,78.57,132.54,258.54,137.5,97.18,237.8,353.43,118.55,319.78,188.17,253.84,131.18,251.76,198.69,139.68,350.95,296.96,307.74,387.74,313.97,218.21,58.83,286.04,64.15,260.82,197.11,109.66,121.19,333.17,68.24,265.03,179.6,199.74,198.51,271.11,225.5,204.37,159.65,121.88,192.64,116.03,199.35
20100406,186.11,354.43,93.41,179.09,334.39,91.67,157.92,292.43,81.06,236.65,439.22,119.42,285.34,593.08,117.31,105.36,78.58,132.17,258.38,136.8,97.69,235.04,356.02,117.55,319.18,185.54,249.37,128.87,249.94,197.1,137.61,346.85,294.13,305.86,389.33,318.78,213.09,58.16,285.67,64.41,259.14,196.64,109.88,121.39,335.84,67.58,265.86,180.6,197.18,196.01,271.09,226.73,203.7,159.7,122.16,191.49,116.32,198.17
20100407,187.03,355.64,94.05,179.98,335.46,92.32,158.68,293.15,81.7,237.91,441.41,120.09,286.82,596.36,117.87,105.32,78.68,132.99,258.64,136.83,99.18,236.47,358.15,118.54,319.47,185.53,250.58,129.87,249.18,196.22,137.3,346.18,294.12,301.26,389.88,323,213.39,59.25,288.43,64.61,261.13,196.42,112.92,123.45,345.03,68.59,265.34,180.42,198.22,195.55,270.96,227.98,204.4,159.99,125.29,191.7,119.36,198.45
20100408,185.25,351.38,93.43,178.17,331.28,91.67,156.99,289.32,81.1,235.82,436.57,119.31,285.57,592.43,117.65,105.35,78.8,131.84,257.4,136.71,100.18,234.49,356.66,120.79,311.33,183.33,247.81,127.91,246.48,192.86,135.37,339.79,289.7,293.63,387.91,317.92,211.24,59.47,284.94,64.47,259.63,196.16,112.67,122.17,343.7,66.97,262.11,180.13,196.46,192.43,268.59,226.36,203.65,158.49,124.74,189.56,118.85,196.37
20100409,185.91,352.76,93.72,178.73,332.44,91.92,157.44,290.27,81.28,236.71,438.31,119.73,287.81,597.67,118.44,105.71,78.57,131.51,258.64,137.39,102.2,235.8,358.42,119.29,310.7,183.5,252.19,128.8,248.69,193,135.36,340.86,289.46,292.89,386.91,320.43,215.75,62.54,284.33,65.3,259.05,200.4,112.82,123.51,341.36,67.43,261.47,180.78,198.09,192.63,269.16,228.01,205.01,158.12,124.93,190.22,119.02,197.14
20100412,186.94,354.38,94.34,179.71,333.89,92.55,158.28,291.31,81.91,238.08,441.05,120.36,289.54,601.91,119.02,106.24,78.69,132.67,260.12,137.93,102.58,236.31,360.2,122,310,185.07,250.96,128.64,250.78,193.59,135.5,342.15,290.72,300.54,386.89,319.55,215.31,63,284.54,65.38,263.52,201.31,114.22,123.73,347.62,67.83,265.35,182.55,198.31,193.08,271.99,227.95,207.43,159.86,126.39,191.03,120.44,198.01
20100413,185.7,351.86,93.78,178.51,331.48,91.98,157.25,289.29,81.43,236.37,437.57,119.58,287.99,598.25,118.47,105.56,78.51,131.51,257.56,136.56,100.99,233.99,358.38,123.77,307.97,182.48,245.97,126.96,248.71,191.33,135.02,339.75,288.67,298.35,385.66,316.95,211.7,64.08,283.98,64.97,262.82,200.32,113.27,122.77,344.61,68.6,265.56,182.8,195.73,191.92,270.41,226.67,206.84,159.27,125.46,189.79,119.5,196.74
20100414,186.17,353.19,93.87,178.95,332.74,92.07,157.64,290.59,81.41,236.97,438.52,119.94,288.72,600.34,118.65,105.86,77.98,133.01,256.62,136.55,101.39,234.53,357.33,124.23,313.98,183.74,243.2,126.86,249.14,192.28,136.24,341.79,290.88,300.68,382.69,319.11,210.69,65.61,285.35,64.76,262.23,200.03,113.33,121.35,346.42,68.64,269.55,184.43,195.61,193.34,270.66,226.34,206.78,161.12,125.43,190.37,119.46,197.32
20100415,187.65,355.93,94.64,180.39,335.34,92.83,158.86,292.52,82.15,239.02,443.17,120.73,290.9,604.73,119.57,105.88,78.84,133.29,258.24,137.43,100.95,235.24,357.97,126.38,310.92,185.04,247.42,128.77,250.85,194.54,137.74,341.35,292.08,302.45,384.03,320.26,219.34,64.74,285.57,65.05,264.73,201.39,115.19,121.6,352.66,69.33,274.3,185.82,197.13,194.69,271.92,227.46,208.49,162.76,127.27,191.64,121.25,198.66
20100416,185.73,351.46,93.94,178.51,331.02,92.14,157.24,288.68,81.63,236.44,437.73,119.61,288.4,599.23,118.62,105.41,78.62,131.4,257.13,135.41,100.42,231.32,356.39,124.29,305.07,181.82,241.82,127.03,247.17,191.6,136,337.99,287.28,297.72,384.18,317.39,219.13,63.85,283.12,64.63,261.25,198.31,114.25,120.66,352.59,69.93,274.48,184.2,193.74,192.29,269.51,226.37,205.74,161.8,126.49,189.49,120.5,196.47
20100419,182.38,345.09,92.25,175.24,324.97,90.44,154.24,283.27,80.03,232.48,430.21,117.67,284,589.32,116.97,105.42,76.26,129.19,253.39,133.38,98.61,226.54,350.09,122.17,299.84,178.36,238.89,124.75,244.22,187.63,133.8,332.07,282.44,294.01,380.84,312.72,214.98,62.31,277.87,64.08,254.86,196.36,111.09,117.36,342.82,67.7,267.5,182.27,190.28,188.96,265.38,223.84,202.15,158.29,122.97,186.37,117.12,193.28
20100420,182.62,345.25,92.46,175.47,325.13,90.66,154.35,283.15,80.22,233.08,431.37,117.95,284.32,589.56,117.19,105.82,76.28,129.16,252.92,133.74,99.93,226.94,351.11,122.27,301.73,178.76,238.08,124.46,243.82,186.32,133.86,333.63,281.47,295.37,384.52,316.92,214.19,64.05,278.62,64.05,252.07,197.04,111.56,117.11,343.96,66.52,265.39,183.65,190.42,189.04,265.83,225.42,201.48,157.68,123.25,186.58,117.41,193.5
20100421,185.46,350.94,93.8,178.13,330.29,91.95,156.52,287.16,81.33,237.15,439.97,119.72,289.99,603.04,119.16,106.34,77.11,131.86,254.43,136.25,101.69,231.07,353.59,123.47,308.78,183.81,240.83,127.34,243.85,189.47,136.74,338.13,287.18,301.28,387.11,321.36,221.54,66.46,282.84,64.68,254.75,199.31,113.99,117.96,348.74,68.26,269.55,184.91,193.91,192.5,268.49,228.04,203.58,160.4,125.61,189.26,119.68,196.38
20100422,183.77,347.71,92.96,176.36,326.96,91.06,154.69,283.72,80.41,235.7,437.54,118.91,289.73,603.06,118.93,106.05,76.88,131.23,252.44,134.71,101.4,228.99,348.05,123.72,309.48,182.24,236.21,125.94,244.32,187.85,135.81,334.42,283.24,296.94,381.61,319.01,221.65,66.67,281.57,64.31,251.59,199.35,112.61,116.72,344.38,68.05,268.37,185.3,191.71,190.83,265.77,226.1,202.38,159.69,124.15,187.44,118.3,194.68
20100423,183.8,347.46,93.08,176.27,326.45,91.13,154.33,282.78,80.33,236.47,438.6,119.4,291.89,608.17,119.68,106.45,77.06,131.49,252.8,135.21,101.8,228.15,344.87,122.59,309.6,183.1,236.86,125.61,244.84,187.72,135.39,334.42,282.89,299.69,382.09,319.65,216.92,65.8,282.36,64.62,252.65,200.83,111.88,117.21,349.87,68.31,272.33,185.73,191.61,190.5,265.44,226.41,203.39,161.01,123.99,187.38,118.13,194.78
20100426,187.23,354.85,94.52,179.58,333.47,92.54,157.33,289.07,81.6,240.59,447.29,121.19,296.9,619.68,121.51,107.34,77.82,133.61,254.91,137.85,104.16,233.76,348.76,124.06,313.95,187.12,240.36,127.75,249.95,192.64,138.78,344.52,290.23,304.32,384.57,323.05,221.8,65.16,287.51,65.84,255.42,202.77,113.75,120.9,352.68,69.71,278.82,187.85,195.63,195.62,268.66,229.16,205.55,164.11,126.12,190.95,120.15,198.45
20100427,187.35,356.24,94.21,179.73,334.88,92.23,157.48,290.65,81.2,240.69,447.88,121.12,296.71,619.88,121.3,107.21,76.88,132.8,253.04,137.63,103.46,234.59,345.69,122.91,319.71,188.95,240.53,127.9,250.54,195.64,140.98,346.09,293.32,303.78,382.23,320.93,218.87,65.15,285.29,65.7,252.81,203.45,112.88,119.31,349.18,70.23,277.68,186.75,196.14,197.98,267.34,227.99,204.54,163.21,125.12,191.42,119.19,198.89
20100428,183.6,348.39,92.56,176.09,327.43,90.58,154.29,284.16,79.77,235.82,438.04,118.9,291.49,607.68,119.44,105.64,74.61,129.89,249.48,136.44,100.79,229.37,338.91,121.08,318.3,186.59,233.95,124.71,244.83,190.82,137.55,341.96,285.46,297.91,375.9,310.13,215.62,64.27,281.16,63.93,248.93,199.4,110.86,117.53,341.04,68.43,276.25,183.61,191.88,193.88,262.75,222.44,201.03,160.9,122.78,187.49,116.97,194.87
20100430,185.38,351.48,93.55,177.81,330.34,91.58,155.51,286.02,80.55,239.08,444.34,120.47,293.94,612.91,120.43,106.46,74.51,132.55,254.28,137.13,103.11,233.38,345.64,120.98,317.2,190.91,233.65,125.33,248.82,193.29,138.86,344.07,289.82,301.98,379.63,317.11,223.3,65.58,294.49,64.32,248.09,201.8,110.13,117.12,345.23,69.44,287.61,185.93,194.19,195.68,266.84,225.52,201.91,165.53,122.49,189.77,116.66,197.17
20100506,179.65,339.46,91.03,172.21,318.88,89.04,150.32,275.86,78.08,232.48,429.77,117.78,286.73,595.15,118.06,104.24,72.42,129.02,249.63,132.63,100.96,225.87,339.37,116.38,311.66,183.55,223.87,120.96,240.36,186.09,134.31,332.15,281.19,292.25,377.32,309.79,209.26,63.62,287.73,63.25,237.75,197.42,106.01,111.32,331.25,66.61,273.98,183.31,187.44,189.05,260.59,221.63,195.76,159.41,117.66,184.08,112.01,191.38
20100507,175.09,330.74,88.74,167.9,310.89,86.82,146.59,269.28,76.05,226.55,417.78,115.06,278.25,576.05,114.88,101.79,71.08,124.8,243.8,128.85,100.32,219.65,333.14,113.61,310.2,177.17,223.26,119.02,236.47,180.59,129.96,324.27,270.91,275.96,373.37,305.61,202.5,61.43,277.34,61.94,233.83,192.63,103.08,107.99,319.29,64.13,264.07,179.33,183.44,183.47,253.51,217.98,191.84,154.12,114.17,179.63,108.7,186.65
20100510,177.46,335.32,89.91,170.16,315.15,87.96,148.48,272.73,77.04,229.87,424.38,116.62,282.19,584.89,116.37,103.67,73.21,126.69,246.7,133.3,102.4,223.63,336.31,121.91,324.82,180.07,228.52,121.6,237,182.45,130.76,328.1,275.3,278.36,376.78,308.17,207.46,62.75,284.77,62.57,237.92,195.16,104.89,109.33,324.45,66.29,266.16,181.31,187.25,185.13,257.48,220.26,194.71,156.08,116.17,181.93,110.57,189.05
20100511,175.09,331.28,88.57,167.78,311.19,86.58,146.13,269.03,75.6,227.52,420.08,115.42,280.32,581.02,115.59,103.76,71.67,125.66,244.05,132.67,101.42,220.76,338.37,118.97,320.53,177.31,224.47,118.61,235.53,179.82,128.5,323.73,268.53,269.71,376.09,309.29,203.7,61.44,286.44,62.31,234.62,195.31,102.44,107.05,315.88,63.56,260.03,180.3,184.51,182.17,254.91,219.8,193.26,153.55,113.34,179.74,107.85,186.89
20100512,175.2,331.82,88.52,167.91,311.75,86.54,146.28,269.78,75.5,227.58,419.85,115.54,280.1,580.77,115.46,104.71,71.6,125.28,245.26,132.28,101.19,220.94,340.06,120.87,319.91,179.62,221.02,119.21,238.56,178.95,128.17,328.7,264.68,268.52,377.85,312.06,202.13,62.11,285.37,62.88,236.57,195.03,101.39,105.22,314.53,62.19,257.76,181.33,184.27,182.55,255.93,221.28,194.12,152.71,112.12,180.27,106.64,187.37
20100513,178.06,337.75,89.8,170.68,317.38,87.8,148.68,274.3,76.7,231.37,428.74,116.94,284.16,590.16,116.92,104.92,72.04,126.22,248.82,134.97,102.4,225.31,338.72,123.82,328.11,186.94,226.38,121.81,243.01,181.9,131.27,333.49,269.56,275.48,376.28,313.21,209.54,62.78,286.41,63.18,240.83,196.79,103.61,107.7,319.92,64.98,266.29,183.03,188.48,186.15,258.98,221.92,196.74,155.73,114.64,183.03,109.08,190.23
20100514,175.95,332.63,89.1,168.54,312.31,87.06,146.61,269.63,75.94,229.14,422.9,116.29,282.89,586.35,116.65,106.61,70.18,124.94,247.31,132.56,103.17,222.56,337.64,121.81,325.97,184.98,224.14,120.82,239.95,180.88,128.27,326.94,262.57,269.47,373.11,311.96,209.18,62.56,290,62.62,238.91,193.88,102.86,106.76,316.02,64.67,266.96,182.21,186.43,182.54,256.55,220.44,194.82,155.02,113.72,180.59,108.17,187.86
20100517,172.96,326.34,87.78,165.81,306.67,85.85,144.4,265.19,74.94,224.89,413.71,114.51,275.72,570.04,114.01,104.92,67.42,121.95,243.16,129.85,102.91,219.07,334.72,118.59,319.86,177.23,218.17,118.12,235.75,175.58,124.9,323.94,255.85,262.11,377.26,309.07,203.03,61.01,288.61,62.73,231.7,190.16,101.69,105.17,310.37,62.06,258.35,180.07,182.46,178.64,252.21,220.43,190.24,150.53,112.1,177.6,106.64,184.57
20100518,171.71,323.86,87.2,164.74,304.59,85.33,143.67,264.12,74.46,222.82,408.26,113.91,271.65,560.53,112.56,106.21,65.82,120.36,242.97,128.12,103.9,216.74,336.28,115.73,319.32,173.34,214.59,115.85,230.82,173.73,124.17,323.28,256.49,262.13,376.12,309.82,194.54,59.69,285.72,62.62,228.22,189.94,100.71,103.04,305.85,60.68,254.22,180.18,180.02,177.76,251.8,219.72,188.77,148.31,110.74,176.65,105.35,183.41
20100519,171.1,322.77,86.86,164.17,303.62,85.01,143.23,263.42,74.18,221.86,406.45,113.43,270.37,557.64,112.08,105.06,67.2,120.08,240.44,127.09,103.29,214.65,334.64,114.83,318.68,173.43,215.49,116.32,229.74,173.38,124.13,322.07,255.78,264.62,375.34,305.45,194.03,60.57,281.32,62.29,227.43,188.62,100.63,101.95,301.16,60.32,254.15,179.37,179.29,177.44,250.89,218.35,187.85,148.33,110.26,176.06,104.89,182.77
20100520,168.8,317.39,86.02,161.89,298.39,84.17,141.13,258.63,73.44,219.14,400.35,112.35,267.92,551.81,111.23,104.02,65.84,118.7,238.76,125.23,102.45,212.09,331.97,114.92,311.15,169.74,211.43,114.41,227.38,169.88,120.76,313.77,250.72,258.88,376.23,302.89,190.04,60.33,277.8,62.37,225.27,187.03,100.01,100.39,308.08,59.1,246.46,178.68,176.63,172.95,248.17,217.91,186.31,145.16,109.87,173.28,104.56,180
20100521,165.33,310.88,84.25,158.62,292.41,82.45,138.41,253.48,72.09,214.28,392.21,109.65,261.44,537.79,108.69,102.24,64.68,115.71,232.37,122.79,100.08,206.71,322.29,111.26,302.67,165.67,207.64,112.36,222.46,166.8,118.45,306.42,245.77,255.67,369.3,296.88,188.22,58.58,268.87,60.85,221.06,182.61,98.76,99.5,298,58.04,242.31,174.75,172.67,169.43,242.01,213.36,182.41,142.21,108.17,169.62,102.95,176.14
20100524,165.39,311.04,84.27,158.65,292.49,82.46,138.35,253.35,72.07,214.61,393.06,109.76,262.05,539.39,108.87,101.16,64.2,116.51,231.15,122.98,101.21,207.04,323.26,114.92,302.98,164.94,211.01,112,224.3,168.35,118.42,306.94,244.55,258.2,366.86,296.19,192.22,58.79,267.09,60.8,219.76,181.96,99.01,98.67,292.05,58.21,241.76,174.94,173.34,169.69,243.06,212.87,181.69,142.35,107.95,169.74,102.72,176.29
20100525,161.64,302.87,82.71,155.06,284.77,80.96,135.27,246.74,70.82,209.6,382.41,107.6,255.94,525.88,106.53,99.19,61.85,113.8,229.04,117.12,99.77,201.16,321.06,111.52,296.85,159.08,202.33,107.81,218.74,162.27,114.12,299.72,235.63,252,372.07,295.36,184.1,59.44,258.77,59.32,213.67,177.06,97.89,96.88,288.08,56.21,232.53,170.96,167.51,164.22,239.59,211.61,176.85,137.87,106.5,165.62,101.31,172.01
20100526,161.49,302.52,82.66,154.99,284.61,80.94,135.29,246.54,70.92,209.24,382.39,107.24,254.46,522.05,106.08,100.93,61.13,114.01,227.51,116.97,98.01,200.68,320.3,108.83,295.32,156.75,203.31,108.96,219.58,162.24,114.43,296.55,239.03,250.99,370.64,290.98,191.4,60.09,257.13,59.52,216.66,176.86,98.05,97.04,285.36,55.94,233.27,170.13,167.3,163.99,238.37,211.09,177.85,138.13,106.47,165.52,101.32,171.82
20100527,163.52,307.42,83.35,157,289.37,81.63,137.19,250.97,71.55,211.48,387.68,108.06,256.72,527.47,106.85,100.75,61.28,114.64,229.34,117.45,97.94,203.43,317.76,111.46,294.89,162.78,208.43,111.77,220.57,166.16,117.32,300.73,243.62,254.21,367.24,291.03,196.47,59,258.01,59.87,222.51,177.02,98.92,99.63,288.65,57.67,234.63,171.49,170.41,167.48,239.27,210.99,180.5,138.86,107.77,167.67,102.62,174
20100528,165.08,310.55,84.08,158.45,292.23,82.32,138.38,253.32,72.12,213.65,391.98,109.08,260.04,534.66,108.16,100.94,63.51,116.13,229.87,118.33,98.08,205.02,320.81,113.76,298.3,164.02,209.62,113.35,222.36,169.85,119.1,303.75,245.45,258.29,366.28,294.49,198.07,59.88,260.3,60.22,225.48,179.29,98.81,99.94,297.5,57.21,236.08,173.61,171.73,169.86,241.58,212.02,182.85,140.4,108.17,169.38,103.02,175.84
20100531,165.46,310.9,84.39,158.62,292.19,82.53,138.23,252.8,72.12,214.89,393.67,109.87,263.77,542.48,109.68,102.51,63.69,117.2,231.13,120.96,99.95,206.16,325.97,115.92,298.42,164.68,212.25,113.85,223.27,170.57,118.9,302.97,245.42,260.12,367.27,297.73,197.68,60.32,261.32,60.07,224.53,179.94,98.44,99.79,300.19,57,235.45,174.48,173.18,169.69,244,212.67,182.84,140.84,108,169.67,102.81,176.37
20100601,165.43,309.85,84.69,158.61,291.17,82.86,138.28,251.9,72.51,214.68,392.39,110.02,263.4,541.23,109.63,104.65,62.77,117.48,232.22,121.63,101.53,205.97,326.07,114.61,300.79,163.51,212.07,112.29,224.27,168.65,117.9,301.49,243.24,261.25,375.56,298.14,194.73,60.32,265.73,60.3,222.5,180.36,99.39,100.28,303.91,56.42,233.28,174.02,172.87,168.38,244.53,214.55,182.09,140.28,108.94,169.38,103.73,176.06
20100602,163.49,305.36,83.97,156.72,286.86,82.16,136.55,247.9,71.93,212.38,387.56,109.01,260.78,535.21,108.68,104.07,61.75,116.35,231.63,120.75,100.59,204.18,323.79,112.3,295.27,161.29,206.43,110.39,220.82,166.46,116.24,297.11,241.09,254.91,379.16,296.81,191.94,58.57,268.09,60.19,214.79,177.78,98.32,98.8,297.31,55.71,231.67,173.84,170.5,166.05,241.77,214.66,178.03,139.06,107.52,167.4,102.38,174.03
20100603,167.39,314.12,85.51,160.53,295.26,83.67,139.84,255.17,73.18,217.61,398.86,111.21,265.92,547.15,110.52,105.27,63.46,119.08,234.61,122.69,102.18,209.4,328.95,114.92,304.33,166.2,212.85,114.2,228.12,171.73,120.63,308.85,250,260.03,379.94,301.12,200.23,60.76,272.79,61.09,219.32,181.36,99.72,99.65,299.48,58.41,238.45,176.29,175.11,172.25,246.18,217.23,181.53,142.71,109.03,171.79,103.77,178.48
20100604,167.35,314.26,85.41,160.45,295.35,83.55,139.72,255.29,72.99,217.69,398.83,111.3,266.47,548.39,110.72,105.06,64.25,118.74,235.66,121.56,101.41,208.44,328.01,116.87,303.6,167.24,210.53,114.23,227.87,172.88,121.16,309.73,250.01,258.97,379.09,300.61,198.95,61.19,271.22,60.57,219.64,181.23,99.64,99.35,301.61,58.49,236.14,175.4,174.28,172.95,246.27,216.33,181.46,141.99,109.06,171.69,103.77,178.42
20100607,161.58,302.07,82.9,154.86,283.73,81.08,134.64,244.76,70.79,210.79,384.91,108.12,258.25,530.22,107.58,103.55,60.67,114.95,230.53,118.24,98.98,202.46,322.1,109.21,293.38,160.17,201.18,109.83,222.93,165.04,115.28,296.84,238.51,250.85,377.07,295.37,193.38,60.11,263.91,59.18,211.53,175.48,96.24,94.64,287.14,55.38,224.69,171.74,168.33,165.04,239.87,212.94,175.56,136.15,104.86,165.83,99.75,172.39
20100608,161.41,301.56,82.88,154.66,283.17,81.04,134.29,244.15,70.6,211.06,384.62,108.48,258.7,530.84,107.83,102.94,60.69,114.35,229.12,118.43,98.98,202.54,322.81,109.12,294.02,158.42,199.62,109.16,223.25,165.57,115.71,297.12,237.3,247.82,380.02,293.42,191.98,59.01,263.55,59.83,211.16,176.58,95.19,93.72,283.01,55.34,222.86,173.17,167.82,165.42,239.11,213.75,176.04,135.3,103.72,165.92,98.62,172.51
20100609,159.91,298.11,82.31,153.18,279.86,80.47,132.91,241.02,70.11,209.37,381.15,107.72,256.86,526.2,107.25,102.1,59.79,113.71,229.97,117.4,98.6,200.77,321.28,109.45,293.05,155.46,196.29,107.11,220.85,163.4,113.96,290.96,233.51,240.65,380.79,293.39,189.83,59.68,260.02,60.05,209.23,175.33,94.54,92.67,280.56,54.09,220.88,173.36,165.77,162.67,237.46,214.06,174.85,134.23,102.86,164.3,97.78,170.87
20100610,161.13,300.53,82.9,154.38,282.15,81.07,133.86,242.72,70.61,211.28,385.19,108.54,258.39,530.13,107.72,102.89,61.83,115.15,233.24,117.73,99.68,202.52,323.47,111.95,295.65,155.51,199.06,108.77,226.73,165.86,115.36,292.7,234.92,241.99,380.59,294.81,193.23,61.19,265.08,60.16,209.66,175.23,94.94,93.51,284.72,54.53,221.13,174.84,167.31,164.37,240.08,214.74,175.23,135.39,103.52,165.62,98.42,172.21
20100611,162.93,304.31,83.69,156.1,285.73,81.83,135.3,245.98,71.14,213.82,389.47,109.95,261.33,536.26,108.93,104.32,61.4,115.3,235.23,119.96,99.73,205.51,326.99,109.79,298.1,159.77,202.39,111.13,227.46,168.65,117.99,294.66,239.74,244.49,380.85,296.16,194.24,60.55,266.96,60.18,210.57,177.19,96.33,94.89,284.84,55.98,224.3,176.21,170.14,167.12,241.87,215.08,176.52,136.36,104.88,167.42,99.71,174.08
20100614,165.21,309.54,84.54,158.25,290.6,82.63,137.02,250,71.71,217.19,396.73,111.37,265.55,546.16,110.42,105.84,61.68,117.4,236.95,121.87,100.36,209.71,329.21,110.32,305.82,163.11,204.23,113.56,230.78,173.21,120.43,301.45,243.46,246.55,382.91,299.71,201.69,62.09,269.18,60.79,213.53,179.66,96.54,94.65,285.08,56.4,228.56,178.24,173.11,170.82,243.94,217.32,178.92,138.74,105.05,170.08,99.87,176.88
20100615,165.24,309.5,84.59,158.29,290.63,82.68,137.1,250.12,71.77,217.11,396.42,111.38,265.3,544.94,110.46,105.65,62.23,116.84,237.48,122.31,99.53,210.05,328.62,111.36,304.67,164.69,202.43,113.27,230.04,172.23,120.27,304.05,241.82,249.19,384.47,299.86,201.65,63.84,268.81,60.63,211.47,181.16,96.37,96.08,282.61,55.48,229.28,177.31,173.05,170.96,244.5,217.58,178.45,138.75,104.89,170.19,99.71,176.96
20100616,167.78,314.81,85.72,160.77,295.68,83.8,139.47,254.85,72.85,219.8,401.95,112.58,268.82,552.81,111.79,106.11,62.28,118.43,240.11,123.43,100.04,213.35,330.04,111.26,309.3,167.69,208.47,115.44,231.87,176.28,122.56,308.84,248.41,257.84,387.24,302.32,205.49,64.72,271.72,61.26,216.66,183.3,97.3,97.22,290.62,57.01,233.06,179.24,176.21,174.23,247.55,219.58,181.62,140.67,106.3,172.92,101.04,179.74
20100617,166.88,312.24,85.54,159.89,293.17,83.64,138.7,252.56,72.78,218.61,398.97,112.2,267.65,550.32,111.32,106.43,62.2,117.03,238.96,123.04,100.69,212.84,330.67,109.16,306.99,164.33,206.61,115.15,229.22,174.39,120.88,305.25,244.81,264.72,386.78,301.05,202.69,64.72,269.32,61.72,216.84,182.97,96.8,96.29,290.3,56.81,231.89,178.24,175.29,172.02,248.1,219.63,181.41,139.61,105.78,171.97,100.49,178.77
20100618,166.37,310.67,85.47,159.29,291.47,83.54,137.91,250.56,72.57,218.69,398.61,112.38,268.46,552.04,111.65,106.8,62.11,116.57,239.88,123.64,101.41,212.51,331.36,111.31,306.7,163.81,204.47,115.13,230.53,174.22,120.32,301.73,243.78,267.49,386.51,301.54,203.09,64.72,270.36,62.19,215.43,183.52,96.05,95.1,286.1,55.81,228.26,178.16,174.84,170.96,249.45,220.24,181.02,138.33,104.75,171.53,99.46,178.41
20100621,169.76,318.65,86.68,162.58,299.1,84.72,140.81,257.35,73.53,223.04,408.18,114.15,273.19,563.28,113.29,108.28,62.88,119.06,241.68,126.02,103.17,216.34,334.28,113.19,313.85,166.44,211.87,118.7,232.35,180.31,123.56,308.98,251.21,274.95,386.45,305.3,210.84,65.17,273.99,62.7,225.19,186.45,97.74,96.36,286.65,57.38,235.21,181.02,178.85,175.65,252.83,221.94,186.47,141.77,106.35,175.24,100.98,182.2
20100622,168.32,315.26,86.17,161.11,295.69,84.18,139.36,254.13,72.99,221.55,404.58,113.63,272.58,561.72,113.1,108.03,61.46,118.77,240.77,125.72,102.42,213.62,332.67,109.98,309.55,164.98,210.05,117.68,231.28,177.63,121.13,306.05,247.58,268.22,386.18,304.99,207.79,64.95,273.15,62.43,221.75,184.61,98.64,96.23,284.12,57.13,234.17,179.23,177.07,172.92,250.16,221.36,184.14,141.09,106.85,173.22,101.45,180.26
20100623,165.72,309.91,85,158.61,290.65,83.03,137.27,249.95,72.04,217.9,397.14,111.98,268.57,552.75,111.59,106.71,59.69,116.83,238.36,123.78,102.68,209.52,329.44,107.68,305.17,162,205.98,115.49,227.46,173.97,118.7,300.9,242.66,260.97,384.62,300.5,201.84,64.07,268.34,61.68,217.87,182.16,97.92,94.42,278.72,56.3,228.89,177.79,173.89,169.62,246.49,218.97,181.47,138.26,105.72,170.39,100.4,177.34
20100624,165.53,309.19,85.01,158.42,289.93,83.06,137.02,249.04,72.06,217.94,397.19,112.01,268.32,552.4,111.45,107.2,59.36,117.23,238.26,123.3,102.15,209.78,331.65,107.5,301.66,160.09,205.72,114.92,226.66,173.72,118.43,298.68,243.89,258.96,385.09,301.74,202.68,64.06,268.09,61.74,218.36,182.12,97.28,94.14,278.42,56.8,231.62,178.3,173.56,169.04,246.43,219.39,181.74,139.2,105.22,170.29,99.91,177.23
20100625,163.26,303.95,84.16,156.27,285.04,82.25,135.03,244.7,71.29,215.35,391.01,111.09,264.3,542.61,110.11,105.41,58.15,116.06,235.85,121,102.53,206.43,332.69,106.3,302.09,155.75,201.82,112.58,221.4,170.1,115.08,293.59,237.48,256.34,387.49,301.12,198.81,62.96,265.08,61.23,214.83,180.68,96.75,92.24,274.4,55.64,224.47,177.44,170.51,165.06,245.01,218.86,179.67,136.3,104.27,167.84,99.01,174.66
20100628,162.16,301.7,83.66,155.26,283.04,81.77,134.11,242.96,70.83,214.13,388.35,110.57,261.8,536.42,109.29,105.48,57.14,115.45,237.45,120.62,102.16,205.54,334.04,105.34,301.06,154.59,200.22,111.25,219.71,168.15,114.14,292.09,235.2,252.54,388.76,300.8,193.51,62.96,264.72,60.69,211.52,179.53,95.56,91,274.89,54.56,222.15,176.15,169.48,163.77,244.8,218.19,177.71,135.17,103.15,166.89,97.92,173.6
20100629,160.53,298.06,83.02,153.69,279.56,81.15,132.76,240,70.3,211.95,383.49,109.7,259.39,531.05,108.39,104.33,55.21,114.55,235.02,118.65,101.75,202.87,332.37,104,295.04,152.85,198.35,109.09,216.57,165.89,112.13,288.12,232.54,252.55,388.85,300.9,190.87,62.52,262.48,60.78,208.14,178.79,94.8,89.54,273.43,53.46,217.63,175.24,167.33,161.25,243.02,218.16,175.93,133.06,102.22,165.17,97.03,171.83
20100630,158.49,293.75,82.13,151.73,275.51,80.27,131.16,236.85,69.55,208.93,376.75,108.49,256.31,523.62,107.34,103.57,55.38,113.04,231.77,116.22,98.88,199.06,331.01,104.25,288.36,148.93,194.77,107.26,213.29,163.1,110.34,285.54,229.32,251.48,385.28,297.85,188.54,62.29,257.35,60.24,204.63,176.22,93.97,87.89,270.68,52.68,214.24,173.2,164.05,159.03,241.07,216.09,173.27,131.32,101.18,162.99,96.03,169.58
20100701,156.01,289.82,80.69,149.36,271.89,78.85,129.11,233.83,68.26,205.68,371.39,106.72,252.2,515.55,105.54,102.45,54.18,111.34,229.48,114.33,96.91,196.45,329.25,103.22,290.99,146.46,189.14,103.76,209.4,159.83,107.57,278.13,225.44,249.32,383.67,295.87,183.97,61.41,254.13,59.14,203.05,174.1,92.9,86.59,267.29,51.73,210.11,171.47,160.9,155.18,239.26,213.83,171.6,129.04,99.94,160.34,94.86,166.82
20100702,156.52,290.5,81.01,149.8,272.46,79.14,129.44,234.13,68.52,206.46,372.95,107.09,253.79,517.79,106.44,103.56,54.91,111.35,228.65,114.88,96.36,197.42,331.48,104.98,292.02,148.07,190.39,103.95,210.77,160.76,108.26,278.55,225.91,252.17,383.6,296.77,182.53,63.37,253.62,59.78,201.03,173.81,93.14,86.71,270.45,51.15,209.01,171.35,161.73,155.88,240.52,214.8,170.67,128.88,100.29,160.79,95.23,167.36
20100705,157.61,292.41,81.6,150.77,274.12,79.68,130.24,235.61,68.95,207.89,375.05,107.93,256.75,523.39,107.79,104.9,54.66,111.92,229.99,116.71,96.87,198.92,332.38,104.06,292.49,148.96,190.17,104.55,212.51,161.64,109.64,280.26,228.03,252.85,383.67,298.7,182.47,63.38,254.49,60.59,201.82,176.44,93.19,87.35,272.11,53.53,212.83,173.4,162.7,157.35,241.27,216.13,172.26,130.27,100.7,161.93,95.52,168.6
20100706,159.55,296.33,82.53,152.7,277.99,80.62,132.08,239.28,69.82,210.01,378.9,109.02,258.65,527.21,108.6,105.66,54.06,113.46,229.91,117.8,97.75,201.01,332.77,105.08,298.56,150.35,194.79,105.69,213.85,163.94,111.35,285.67,231.93,253.48,385.53,301.64,185.87,63.6,255.51,60.87,206.1,176.65,95.36,88.44,273.15,53.32,218.3,173.68,164.82,159.96,241.97,217.54,174.09,132.56,102.47,163.84,97.28,170.53
20100707,158.5,294.88,81.86,151.77,276.77,80,131.33,238.32,69.31,208.56,376.87,108.16,255.6,522.21,107.04,105.63,53.24,112.42,229.39,117.76,98.19,200.72,333.15,107.88,295.95,147.93,192.75,104.39,212.72,162.44,109.94,282.62,229.45,253.37,386.82,299.89,181.62,61.85,251.9,60.63,206.31,175.64,94.6,86.21,271.97,52.16,216.26,172.4,163.9,158.14,242.12,216.82,173.6,131.31,101.48,162.94,96.36,169.49
20100708,162.13,301.6,83.75,155.35,283.28,81.9,134.58,243.96,71.1,213.01,385.61,110.35,259.73,530.7,108.75,106.84,54.15,115.05,234.35,119.72,99.37,205.03,336.51,113.36,304.52,151.85,198.64,107.71,219.08,166.54,113.71,291.07,238.35,255.56,390.44,304.08,186.37,64.69,255.89,61.82,210.77,177.07,96.95,89.02,277.04,53.29,220.55,173.76,167.86,163.16,246.44,220.16,176.13,134.07,103.95,166.76,98.74,173.34
20100709,162.12,301.08,83.86,155.29,282.64,82,134.54,243.44,71.21,212.89,384.61,110.42,260.51,532.29,109.07,106.09,49.08,115.67,233.9,119.14,98.47,205,335.94,113.23,307.37,151.7,197.32,107.45,220.15,168.35,114.59,290.94,238.7,254.09,388.09,303.26,187.89,64.48,257.42,61.89,212.38,176.1,96.05,89.08,276.48,53.67,220.98,174.56,167.45,164.03,246.07,219.7,176.56,133.68,103.3,166.88,98.1,173.51
20100712,161.43,299.56,83.57,154.6,281.11,81.7,134,242.19,71,211.77,382.23,109.91,259.94,531.41,108.78,105.31,50.82,115.48,232.11,118.08,96.94,204.02,331.1,113.23,304.66,150.71,201.14,107.85,219.14,168.12,114.7,293.66,239.65,249.93,383.01,301.73,189.14,62.73,254.83,61.25,212.58,175.43,94.2,90.09,272.96,54.18,220.27,173.27,167.46,164.58,243.35,217.59,176.19,133.63,101.87,166.44,96.68,173.07
20100713,160.8,298.48,83.22,154.08,280.3,81.39,133.7,241.88,70.77,210.56,379.49,109.38,257.54,526.24,107.83,104.23,51.18,114.74,230.2,117.85,95.91,203.95,330.62,111.53,305.16,151.08,196.93,106.93,218.73,166.4,114.47,292.25,239.52,252.76,381.26,297.99,187.23,63.16,251.95,61.59,210.46,174.94,93.82,89.05,275.04,53.64,219.92,172.7,166.52,163.9,242.93,216.86,175.07,133.18,101.57,165.85,96.44,172.36
20100714,163.82,303.23,84.99,157.03,284.83,83.16,136.33,245.99,72.35,214.39,384.83,111.64,261.31,533.27,109.57,107.17,51.24,116.8,234.93,121.13,96.77,208.55,334.85,112.42,312.23,156.11,200.04,109.31,223.11,171.28,117.82,302.42,245.64,254.52,382.17,300.62,194.56,65.35,256.36,62.17,214.95,176.91,94.48,90.6,279.79,54.87,222.35,174.31,170.2,168.96,246.45,218.74,177.84,135.03,102.65,169.29,97.47,175.84
20100715,161.19,297.98,83.71,154.48,279.8,81.91,133.88,241.24,71.14,211.67,379.73,110.26,257.51,525.63,107.94,106.09,49.08,115.47,232.57,120.17,96.89,205.54,330.6,109.4,309.73,154.36,196.28,107.85,220.35,168.46,115.63,296.33,241.73,248.81,376.92,299.86,188.69,65.13,254.7,61.48,210.84,175.65,92.41,88.55,273.15,54.06,216.91,172.86,167.84,165.81,242.87,216.5,175.5,132.41,100.39,166.72,95.31,173.19
20100716,158.21,293.36,81.95,151.58,275.43,80.15,131.42,237.63,69.6,207.51,373.12,107.95,253.62,518.08,106.22,105.47,48.91,113.98,228.85,117.34,96.26,199.48,324.77,108.29,302.73,148.6,194.02,105.09,216.36,164.7,111.82,290.55,234.25,242.43,377.64,296.73,186.39,65.56,251.74,60.34,208.01,172.74,91.54,87.3,270.38,53.19,213.31,169.66,163.65,161.34,238.39,214.61,172.8,130.56,99.36,163.33,94.33,169.75
20100720,156.69,290.16,81.26,150.07,272.26,79.46,129.8,234.41,68.83,206.43,370.83,107.45,252.11,515.21,105.54,105.38,47.08,113.26,229.5,117.83,95.89,198.41,323.93,104.19,299.01,146.96,189.6,104.09,215.55,162.97,110.25,285.26,231.38,240.97,379.79,296.39,183.9,66.22,250.8,60.17,205.17,172,90.34,85.5,267.03,53.01,207.68,169,162.16,158.96,237.26,214.69,171.29,128.28,98.04,161.82,93.03,168.23
20100721,156.12,289.17,80.94,149.57,271.39,79.19,129.45,233.65,68.68,205.47,369.68,106.85,250.37,512.57,104.6,104.56,47.12,112.15,229.57,117.64,95.6,198.16,324.48,104.56,298.68,144.87,190.6,103.78,215.27,162.66,109.7,282.43,229.72,241.81,381.93,295.24,183.24,66.43,252.13,60.03,204.08,171.99,90.31,82.69,261.99,52.3,205.93,167.9,161.91,157.98,237.6,214.72,170.67,127.2,97.29,161.41,92.3,167.73
20100722,155.41,288.65,80.39,148.91,270.97,78.65,128.96,233.53,68.2,204.32,368.12,106.15,248.96,510.52,103.81,103.03,46.16,111.96,229.9,116.62,94.99,196.64,325.33,104.64,296.46,143.41,188.62,102.88,214.46,161.33,108.61,281.25,224.79,239.08,383.51,295.2,180.66,64.89,252.27,59.79,202.56,173.06,90.41,82.88,258.26,52.61,203.75,167.59,160.52,156.66,237.28,214.51,170.39,126.27,97.16,160.62,92.16,166.88
20100723,158.37,293.37,82.11,151.81,275.53,80.36,131.58,237.4,69.83,207.98,374.55,108.09,252.51,516.7,105.55,104.03,47.74,113.97,235.3,118.16,95.9,200.16,326.66,107.8,302.36,148.8,195.51,106.27,218.51,166.77,112.1,287.15,229.9,242.7,382.59,297.45,187.22,64.89,255.79,60.28,207.37,173.53,91.68,85.01,263.02,53.79,211.48,169.33,164.45,161.11,240.84,215.65,172.77,129.8,98.74,163.83,93.71,170.14
20100726,159.18,294.13,82.71,152.5,276.05,80.9,132.06,237.5,70.31,209.29,376.72,108.8,255.38,521.16,107.08,103.79,49.62,114.61,234.85,119.79,96.8,202.79,327.53,109.08,305.6,152.15,197.65,107.38,220.14,168.43,113.38,287.43,234.07,244.32,380.62,298.63,188.82,65.55,257.85,60.57,207.14,174.08,91.75,85.3,259.87,53.79,214.32,170.08,166.63,162.43,241.67,215.98,173,131.24,98.61,164.75,93.58,171.2
20100727,159.24,294.69,82.63,152.52,276.52,80.8,132.25,238.15,70.33,208.72,376.34,108.39,256.24,523.06,107.41,103.6,50,114.3,234.71,120.87,96.63,202.37,328.74,108.25,305.04,151.49,194.52,106.72,220.27,167.6,113.26,285.5,233.33,243.14,382.19,299.94,190.26,66.2,259.08,60.71,205.51,175.26,93.23,85.74,259.29,53.56,213.86,169.76,165.85,161.86,241.59,216.82,172.71,131,99.7,164.43,94.63,170.95
20100728,162.89,301.16,84.59,156.15,282.88,82.78,135.63,243.91,72.22,212.98,383.82,110.64,259.58,529.67,108.85,107.44,50.17,116.46,239.13,122.38,98,207.39,332.53,111.11,311.6,155.86,201.76,109.43,224.68,170.29,116.73,291.81,241.31,249.35,382.81,302.77,193.32,65.98,262.94,61.68,211.64,177.18,95.92,88.58,272.94,56,222.11,171.85,170.24,166.05,245.98,218.77,176.2,134.62,103.09,168.03,97.89,174.53
20100729,162.12,299.16,84.33,155.45,281.04,82.55,135.01,242.52,71.96,212.09,380.54,110.48,257.73,525.44,108.19,105.69,48.87,115.5,237.24,121.49,96.83,207.07,330.5,110.97,319.93,156.64,201.18,109.48,222.53,169.85,116.7,291.9,239.78,245.37,382.67,299.17,197.47,65.12,259.32,60.84,208.96,175.43,95.46,87.71,271.69,56.51,220.41,170.21,169.93,165.93,244.38,217.16,174.23,133.38,102.61,167.28,97.44,173.71
20100730,159.87,295.25,83.1,153.3,277.41,81.35,133.48,240,71.09,208.05,373.08,108.4,253.94,517.88,106.56,104.38,48.53,113.57,231.92,120.14,95.09,203.34,329.66,108.18,312.59,153.61,195.44,107.02,218.83,166.83,115.82,288.98,237.26,240.93,376.7,291.68,195.63,64.45,253.25,60.28,205.66,172.88,94.4,86.37,269.61,55.79,213.44,168.64,166.5,164.26,240.84,213.75,171.74,130.3,101.49,164.86,96.4,171.2
20100802,160.07,295.77,83.17,153.56,278.02,81.45,133.91,240.94,71.27,207.76,372.15,108.33,253.08,516.89,106.02,104.52,48.23,113.63,231.77,120.41,94.63,203.75,328.41,108.92,316.81,154.25,194.1,106.72,216.69,166.84,115.96,293.73,237.68,241.48,374.91,290.65,193.36,65.98,251.96,60.16,208.06,172.79,94.11,86.44,268.43,55.8,214.5,168.16,166.45,165.2,240.73,213.08,172.59,130.59,101.21,165.29,96.12,171.54
20100803,161.67,298.71,84.01,155.16,280.89,82.3,135.34,243.44,72.04,209.8,375.94,109.37,254.67,520.16,106.68,106.66,49.28,115.8,234.32,121.56,95.62,206.36,331.65,111.85,321.59,156.76,198.58,108.65,221.21,168.63,116.42,297.31,241.42,242.94,374.51,292.9,195.99,66.42,254.4,60.18,214.75,174.42,94.49,88.98,272.83,56.61,214.88,169.2,169.02,166.55,243.52,213.62,176.03,132.04,102.12,167.04,97,173.28
20100804,159.21,295.22,82.47,152.79,277.71,80.77,133.36,240.97,70.68,206.32,370.53,107.41,250.88,512.53,105.06,105.96,48.62,113.54,230.88,121.12,95.91,201.87,328.03,110.8,314.81,153.13,194.73,107.55,216.99,164.33,113.39,290.83,235.37,238.03,374.7,290.65,191.87,65.76,250.08,59.59,212.21,172.64,94.27,87.48,267.2,55.9,211.94,167.57,165.99,162.46,239.95,212.27,174.1,129.92,101.37,164.23,96.34,170.41
20100805,161.3,298.9,83.6,154.83,281.21,81.9,135.19,244,71.72,208.94,375.25,108.77,253.49,518.08,106.11,106.81,49.18,115.28,234.19,122.24,97.14,204.69,332.14,112.99,318,155.17,198,109.72,220.07,166.9,114.73,295.26,238.62,240.86,379.14,293.07,192.96,65.98,253.98,60.02,216.33,175.74,94.78,88.3,268.69,56.86,222.39,170.45,168.43,164.66,243.16,214.18,177.34,133.88,102.01,166.66,96.9,172.85
20100806,162.07,300.6,83.93,155.54,282.8,82.2,135.86,245.39,72.03,209.73,377.34,109.06,255.24,521.12,106.96,107.9,49.3,115.95,236.95,122.24,96.45,205.13,332.76,112.96,316.99,156.33,198.75,109.26,221.55,167.71,115.12,298,238.37,242.53,379.94,296.66,193.83,67.07,257.58,60.61,216.34,174.64,95.04,88.92,270.11,57.01,229.13,170.41,168.74,165.53,244.47,215.86,176.94,136.17,102.38,167.46,97.24,173.71
20100809,161.39,299.21,83.62,154.84,281.37,81.87,135.1,243.85,71.67,209.24,376.62,108.78,255.17,520.99,106.93,106.87,48.98,115.46,236.17,121.63,97.29,204.39,334.5,112.1,319.58,155.89,199.65,106.91,222,167.17,113.62,294.41,234.72,241.25,381.43,297.64,191.5,69.03,258.13,60.69,214.71,175.08,94.72,89.05,269.13,57.4,227.18,171.2,168.16,163.65,244.48,216.47,176.58,135.28,102.12,166.64,96.97,172.94
20100810,160.84,298.48,83.26,154.39,280.83,81.56,134.87,243.66,71.48,208.12,374.76,108.16,252.87,517.06,105.79,106.4,49.46,114.9,235.35,120.81,96.09,203.28,333.52,110.14,314.45,155.68,198.93,106.58,219.13,166.65,113.06,294.61,233.63,241.96,379.07,294.94,190.29,67.28,254.52,60.92,213.82,174.75,94.39,90.16,270.06,57.51,223.58,170.68,167.36,163.18,243.42,215.56,176.02,134.07,102.07,166.07,96.95,172.25
20100811,157.05,291.73,81.22,150.74,274.5,79.56,131.74,238.42,69.71,203.01,365.3,105.56,247.06,504.97,103.41,105.43,47.79,111.88,231.98,118.1,93.73,197.3,328.4,108.02,308.68,149.92,193.67,103.79,212.42,161.48,109.74,286.65,227.79,233.03,376.49,290.24,187.36,67.71,249.41,59.97,208,170.96,92.06,87.94,263.61,55.59,219.61,167.76,162.58,158.51,238.47,212.92,171.86,131.06,99.53,162.18,94.55,168.23
20100812,155.8,289.4,80.58,149.56,272.37,78.93,130.7,236.52,69.16,201.46,362.64,104.73,244.76,499.97,102.52,104.37,47.63,110.83,230.64,117.7,94.32,195.07,326.81,106.99,305.42,147.07,190.47,102.42,210.53,160.2,109.16,286.97,224.73,227.73,379.41,290.27,185.64,67.05,249.06,59.01,206.75,169.68,90.83,86.33,256.16,54.97,217.24,165.92,160.62,157.87,236.28,212.23,170.6,129.8,97.9,161.17,93,167.14
20100813,156.44,290.56,80.92,150.16,273.44,79.25,131.12,237.3,69.38,202.6,364.7,105.32,246.07,502.36,103.13,103.87,47.49,110.54,231.83,119.69,94.37,196.33,328.5,109.47,311.33,148.44,190.31,102.98,212.05,160.75,109.59,287.58,225.5,229.21,378.82,291.72,187.41,67.27,252.3,59.43,208.02,171.64,91.09,87.04,255.6,55.09,215.83,166.66,161.54,158.38,238.06,213.01,171.92,129.21,98.15,161.88,93.2,167.88
20100816,155.99,289.89,80.64,149.77,272.9,79,130.81,236.87,69.17,201.97,363.78,104.95,244.57,499.79,102.39,104.65,45.92,110.35,233.16,119.33,94.55,195.06,330.23,106.86,307.44,146.15,190.15,102.37,210.87,159.18,108.31,285.89,223.82,229.58,381.67,291.71,186.05,68.36,251.34,59.64,205.8,170.94,91.13,86.79,258.25,54.67,219.17,166.58,160.64,156.9,238.32,213.81,170.77,129.75,98.29,161.32,93.37,167.26
20100817,155.64,289.36,80.43,149.42,272.38,78.79,130.54,236.43,69.02,201.38,363.06,104.58,244.29,499.08,102.31,102.79,44.13,110.87,233.87,118.96,95.28,194.33,329.59,106.3,306.39,144.05,188.79,101.99,209.34,158.92,107.82,284.57,221.57,227.8,384.73,290.46,186.38,67.92,249.9,59.64,205.39,170.84,90.77,85.71,259.09,55.16,222.34,166.34,159.83,156.22,237.8,214.13,170.53,130.47,97.99,160.97,93.06,166.91
20100818,157.24,292.81,81.14,151,275.76,79.51,132.03,239.39,69.73,203.2,367.46,105.33,245.93,502.93,102.87,103.82,45.84,112.25,234.43,119.55,97,195.13,331.21,109.33,308.72,144.33,192.84,103.04,210.12,160.41,108.8,288.63,224.14,233.59,384.73,291.77,190.1,68.58,252.85,59.77,209.04,172.14,92.65,87.35,260.2,55.65,225.44,166.32,161.21,157.92,240.05,214.78,172.45,132.43,99.68,162.48,94.67,168.43
20100819,158.84,295.14,82.13,152.59,278.04,80.5,133.55,241.57,70.7,204.91,369.67,106.37,247.63,505.55,103.79,103.92,46.65,112.49,235.22,120.98,96.66,197.2,331.04,110.39,311.96,145.31,196.3,105.37,211.92,162.12,110.89,293.76,228.29,237.27,382.32,292.46,190.41,67.92,254.47,60.09,211.57,172.3,93.26,89.14,264.62,57.08,231.58,167.09,163.24,160.66,241.32,214.79,173.65,134.45,100.74,164.19,95.68,170.13
20100820,156.12,289.92,80.77,149.95,273.07,79.14,131.38,237.55,69.58,200.91,361.85,104.41,243.81,497.3,102.29,102.86,45.98,110.12,232.13,118.69,94.61,192.78,326.13,107.07,305.26,142.37,193.53,102.53,208.78,159.36,108.68,288.5,224.18,232.99,380.43,288.08,186.3,66.83,248.93,59.48,207.97,169.22,91.6,86.94,259.17,55.94,227.14,164.94,159.86,157.66,237.38,212.58,170.76,131.84,98.81,161.4,93.86,167.28
20100823,155.26,288.82,80.2,149.16,272.11,78.6,130.72,236.81,69.1,199.73,360.2,103.71,241.99,494.12,101.4,103.39,46.08,109.51,231.76,116.71,93.25,191.61,325.86,107.94,304.2,142.12,190.88,101.08,206.19,157.12,107.38,286.04,220.86,233.53,382.06,286.74,186.11,66.82,247.81,59.13,206.65,169.31,91.67,86.58,258.97,55.95,225.1,163.89,158.39,155.87,237.21,212.2,170.09,131,98.81,160.39,93.86,166.2
20100824,153.93,286.55,79.46,147.87,269.97,77.87,129.59,234.95,68.45,198.04,357.36,102.79,239.99,490.36,100.49,104.12,45.01,108.53,230.33,115.66,92.47,189.4,328.94,107.06,298.9,141.23,188.97,99.26,203.59,154.54,105.71,283.5,217.22,230.38,383,286.74,183.22,65.52,244.42,58.93,204.39,167.83,91.07,85.44,256.09,54.94,223.2,162.69,156.64,153.76,236.49,211.89,168.45,129.77,97.97,159.01,93.04,164.77
20100825,152.01,282.95,78.47,145.93,266.39,76.86,127.68,231.41,67.46,196.1,354.37,101.69,238.51,487.4,99.85,102.27,44.09,107.53,228.99,114.39,91.11,186.84,325.43,104.67,293.77,138.33,185.46,97.32,202.04,152.44,104.16,277.47,213.53,229.71,382.21,286.52,179.43,65.3,243.3,58.43,201.56,166.8,89.7,83.88,250.91,54.07,221.2,161.69,154.18,151.18,234.39,210.91,166.79,128.45,96.38,157.03,91.48,162.82
20100826,152.82,284.27,78.94,146.72,267.65,77.32,128.4,232.51,67.9,197.04,355.97,102.2,239.81,489.34,100.56,101.41,44.41,107.15,230.22,114.69,91.65,188.3,327.5,103.48,293.51,139.57,186.86,98.26,203.48,153.98,105.01,279.95,215.26,230.72,383.26,287,177.45,65.95,242.35,58.95,201.76,167.09,90.35,82.88,249.76,54.37,222.04,162.98,155.35,152.5,235.37,211.77,167.19,128.54,96.69,157.94,91.78,163.75
20100827,154.32,286.75,79.79,148.11,269.88,78.13,129.39,233.98,68.51,199.64,360.88,103.51,242.94,495.46,101.94,102.02,44.92,108.72,231.3,117.04,92.57,190.42,328.11,105.59,300.16,140.83,187.84,99.62,206.52,156.64,106.61,284.2,219.14,232.47,386.65,287.86,178.28,65.95,243.62,59.22,204.15,168.88,90.74,84.42,248.08,54.85,224.08,164.1,157.02,154.88,236.97,212.94,168.97,130.03,97.08,159.61,92.1,165.52
20100830,156.12,289.58,80.85,149.81,272.38,79.18,130.81,235.85,69.48,202.13,365.44,104.79,246.29,503.01,103.17,103.87,45.21,110.73,235.13,118.29,94.21,192.78,331.76,104.36,301.11,143.94,190.83,101.63,210.7,158.59,108.42,285.72,222.91,235.97,387.66,291.1,180.67,67.71,247.33,60.1,207.31,170.59,90.86,85.67,255.1,55.33,226.8,166.06,159.36,156.83,239.8,215.05,171.17,131.91,97.81,161.58,92.75,167.58
20100831,151.56,281.76,78.33,145.44,265.11,76.69,127.13,229.92,67.32,195.79,354.24,101.46,239.07,487.95,100.23,101.73,43.79,106.18,228.66,113.55,90.31,187.31,326.51,101.08,289.7,137.78,183,98.15,204.15,152.35,104.22,278.45,213.5,229.32,385.9,285.82,173.89,66.83,239.35,58.5,200.16,165.39,88.59,82.58,244.84,53.32,220.21,162.19,153.88,151.38,233.93,211.4,165.82,127.42,94.95,156.86,90.04,162.69
20100901,152.87,283.93,79.07,146.8,267.34,77.47,128.24,231.44,68.04,197.89,358.89,102.39,239.33,488.53,100.33,101.39,44.7,108.34,229.45,114.75,89.68,188.58,328.14,104.52,293.04,140.53,186.15,99.99,206.88,153.75,104.88,279.37,217.03,230.94,389.53,290.2,176.07,67.48,243.73,58.89,201.3,166.91,89.19,82.58,248.41,53.62,225.4,163.02,155.61,152.33,235.72,213.56,166.95,130.15,95.65,158.38,90.72,164.13
20100902,154.35,286.23,79.95,148.25,269.5,78.36,129.4,232.99,68.82,200.19,363.11,103.57,241.12,492.66,100.97,101.82,45.81,109.84,232.88,115.47,89.57,191.19,331.19,103.88,297.91,143.25,187.46,102.11,208.43,155.86,106.43,282.6,222.31,231.71,390.41,293.83,179.05,69,247,59.18,202.06,167.71,89.45,83.2,252.03,53.82,225.6,166.2,157.57,154.47,237.86,215.03,168.07,131.2,96.17,160.08,91.21,165.84
20100903,155.12,287.8,80.31,148.97,270.97,78.7,129.96,234.3,69.02,201.4,364.92,104.27,242.58,495.47,101.62,101.64,46.76,110.8,230.98,115.97,88.7,193.68,332.56,104.25,296.32,145.31,189.74,103.8,210.15,157.49,107.2,284.7,222.69,231.78,390.17,294.45,179.01,67.7,246.2,59.48,203.29,167.17,89.7,83.12,253.2,53.9,228.4,166.97,159.44,155.63,237.78,215.34,168.5,132.66,96.42,160.92,91.47,166.74
20100906,157.96,292.68,81.88,151.7,275.54,80.24,132.29,238.14,70.37,205.21,371.57,106.28,247.07,504.14,103.61,103.02,46.91,112.89,232.47,119.11,89.82,197.14,335.94,105.69,306.17,148.89,193.5,105.77,212.21,162.62,109.95,289.65,228.2,235.63,394.47,295.81,184.68,68.37,251.36,60,209.44,169.3,90.96,85.53,264.31,55.42,231.26,168.27,162.56,159.37,240.57,217.4,171.94,134.59,98.48,163.76,93.43,169.7
20100907,157.25,291.43,81.49,150.99,274.36,79.84,131.78,237.22,70.1,203.93,369.5,105.58,246.29,502.27,103.35,102.27,46.64,112.52,230.56,118.1,89.73,196.18,334.17,105.32,301.33,148.64,196.3,104.15,210.22,161.8,109.13,286.78,227,233.7,394.19,295.23,183,68.79,250.03,59.86,207.13,169.09,90.99,84.6,263.64,55.67,232.24,167.28,162.26,158.13,238.81,217.01,170.77,134.6,98.37,162.89,93.35,168.83
20100908,154.65,286.77,80.1,148.47,269.95,78.47,129.59,233.59,68.84,200.52,362.87,103.89,242.58,494.5,101.84,101.43,46.14,110.49,230.23,116.1,88.46,192.53,332.37,105.09,295.35,144.36,192.58,102.01,206.14,158.33,106.78,280.48,220.96,229.61,391.96,293.39,178.34,68.8,245.05,59.18,203.46,166.37,89.45,82,258.3,53.69,227.65,165.46,159.08,154.66,236.94,215.18,168.03,132.16,96.43,160.26,91.52,166.13
20100909,155.77,288.72,80.71,149.56,271.8,79.07,130.46,235.13,69.31,202.22,365.57,104.84,244.22,497.71,102.56,103.3,46.19,111.11,231.36,116.99,88.38,194.52,333.59,104.97,301.82,147.16,196.63,103.97,207.28,159.96,107.76,284.17,222.27,230.85,391.25,293.78,178.9,69.45,246.42,59.57,206.6,166.72,89.89,82.33,261.19,53.82,223.33,166.58,161.27,156.29,238.15,215.66,169.6,131.32,97,161.47,92.07,167.38
20100910,156.97,290.24,81.51,150.73,273.24,79.86,131.58,236.57,70.07,203.51,366.72,105.72,245.81,500.13,103.42,103.57,46.66,111.68,234.44,118.12,88.37,197.53,335.26,106.97,301.01,148.08,197.89,104.52,208.93,161.92,109.82,286.06,224.88,232.82,389.85,293.43,181.86,69.45,247.8,60.05,208.08,169.61,89.73,82.28,263.74,53.17,223.36,167.32,162.98,158.43,240.2,216.03,171.34,131.72,96.99,162.97,92.08,168.9
20100913,157.72,291.77,81.86,151.48,274.82,80.21,132.31,238.11,70.4,204.29,368.13,106.12,246.33,500.53,103.79,104.28,47.55,111.84,234.5,118.22,88.3,198.43,335.33,108.72,301.96,149.03,197.6,106.34,209.17,163.31,110.41,288.29,227.77,233.01,386.6,292.63,184.07,70.77,248.41,60.47,209.1,169.19,90.88,82.83,265.33,53.79,225.1,167.24,163.69,159.54,240.59,215.95,171.59,132.51,98.05,163.59,93.14,169.52
20100914,157.21,291.17,81.52,150.99,274.26,79.87,131.89,237.62,70.1,203.59,367.39,105.67,245.64,499.42,103.43,104.14,47.04,110.78,234.3,116.86,88.26,197.27,333.75,109.07,300.14,147.36,197.08,105.94,205.92,163.09,110.09,286.61,227.94,232.23,383.96,289.28,183.41,71.2,248.03,60.45,210.49,167.8,91.39,81.85,265.03,53.47,221.63,167.43,162.75,158.99,239.73,214.79,171.69,130.88,98.27,162.89,93.35,168.82
20100915,159.74,295.38,82.94,153.52,278.37,81.32,134.15,241.37,71.39,206.85,372.14,107.56,247.78,504.05,104.27,104.7,47.12,112.25,238.34,118.79,88.61,201.24,335.65,109.02,307.9,151.72,199.98,108.95,211.22,166.48,112.82,296.8,235.4,237.49,386.28,290.54,184.9,71.21,249.04,61.17,212.61,168.58,91.97,82.44,266.43,54.22,225.98,169.77,166,163.44,243.03,216.4,173.21,132.88,98.91,165.92,93.97,171.81
20100916,158.97,293.87,82.56,152.79,276.95,80.96,133.54,240.37,71.04,205.74,369.29,107.14,246.53,501.44,103.76,104.27,45.54,111.1,235.23,118.12,87.61,200.2,334.05,107.87,311.12,152.52,197.61,108.93,209.04,167.28,113.34,300.13,237.03,235.63,378.59,286,184.12,69.89,247.54,60.68,212.55,167.94,90.81,80.9,260.54,54.25,223.33,168.81,165.14,164.56,241.21,213.35,172.8,131.2,97.5,165.43,92.58,171.27
20100917,160.34,296.52,83.25,154.07,279.35,81.62,134.6,242.46,71.55,207.68,372.43,108.21,249.28,507.64,104.77,105.5,46.08,112.48,236.36,119.77,88.1,203.08,334.47,110.12,311.24,155.28,199.76,110.95,210.83,169.42,114.31,302.87,239.09,235.82,378,285.9,185.99,68.59,252.33,61.62,215.55,169.52,91.2,80.49,266.12,55.69,227.15,169.51,167.47,166.1,242.14,214.36,174.68,133.12,98.22,166.86,93.23,172.78
20100921,159.93,295.61,83.08,153.66,278.44,81.44,134.34,241.82,71.47,206.79,370.61,107.79,248.95,506.98,104.63,104.8,46.5,111.66,236.51,119.44,87.44,202.6,336.21,109.43,312.06,154.72,197.41,109.74,210.17,168.1,114.25,301.16,238.02,236.16,380.53,285.58,184.53,67.51,250.47,61.37,214.53,168.47,90.88,78.7,268.87,56.28,227.35,168.02,166.55,165.52,242.58,214.32,173.65,132.84,98.01,166.41,92.98,172.33
20100922,159.29,294.49,82.72,153.03,277.34,81.1,133.74,240.72,71.15,206.11,369.74,107.37,248.14,505.95,104.15,104.29,46.57,111.54,234.54,119.35,87.65,202.76,338.6,110.78,305.99,154,195.75,109.49,209.08,166.27,113.33,297.93,237.19,237.72,378.32,285.25,183.6,67.72,250.66,60.95,215.14,168.65,90.27,79.31,265.15,55.96,230.54,168.85,166.21,164.01,242.79,213.32,174.1,133.67,97.36,165.8,92.37,171.71
20100924,157.78,292.08,81.85,151.57,275.07,80.23,132.52,238.79,70.42,203.98,366.54,106.15,245.89,501.62,103.14,104.31,45.89,111.05,234.86,117.56,87.47,199.01,337.5,110.49,303.24,150.98,192.4,107.8,208.53,164.26,111.69,297.42,233.79,238.53,373.92,284.39,180.41,68.37,249.36,60.85,212.86,166.98,89.25,78.46,257.42,55.56,229.74,167.66,163.35,162.37,242.54,212.09,172.39,133.06,95.98,164.38,91.03,170.22
20100927,159.79,295.62,82.93,153.52,278.42,81.3,134.28,241.8,71.4,206.41,370.59,107.47,248.81,507.49,104.38,104.99,46.92,112.09,236.85,119.52,87.98,202.18,338.74,111.88,311.94,154.89,194.55,110.37,211.19,167.21,114.03,303.24,237.94,238.32,378.34,284.47,181.1,68.59,252.1,61.43,218.56,168.04,89.64,78.07,259.21,54.91,233,168.79,166.06,165.6,244.16,213.71,175.24,134.74,96.28,166.76,91.33,172.67
20100928,159.87,295.8,82.97,153.57,278.57,81.32,134.34,241.96,71.42,206.44,370.67,107.48,249.38,508.13,104.75,105.39,46.28,112.28,236.16,119.84,87.73,202.66,337.62,111.16,311.28,152.63,196.16,111.08,211.21,167.94,113.74,303.86,236.06,239.67,377.24,285.52,181.68,68.17,251.53,60.98,221.31,168.37,89.75,76.67,260.52,53.94,235.99,169.27,166.4,165.55,243.78,213.16,176.55,135.55,96.22,166.84,91.29,172.79
20100929,160.65,297.06,83.42,154.23,279.55,81.72,134.66,242.51,71.6,208.1,373.18,108.43,252.28,513.88,106.01,105.88,47.12,112.83,238.04,121.25,88.88,204.41,340.38,113.89,309.52,154.42,197.64,113,212.22,169.43,115.14,305.95,238.1,236.11,365.95,283.28,184.17,68.6,251.86,61.15,224.72,169.68,90.12,77.53,260.77,53.99,236.28,170.11,168.07,167.19,244.78,210.92,178.51,136.1,96.61,167.57,91.62,173.66
20100930,157.35,290.31,81.86,151.03,273.07,80.19,131.77,236.75,70.23,204.09,365.14,106.49,247.61,504.25,104.07,103.74,45.63,111.45,234.65,118.96,87.2,200.47,333.93,112.9,304.16,149.9,193.31,110.68,209.42,167.1,112.87,300.17,234.96,222.07,356.72,278.01,179.44,67.94,248.79,60.12,221.19,166.74,87.41,75.72,254.08,52.83,233.14,167.7,164.56,164.14,239,206.67,175.65,134.14,93.87,164.32,89.02,170.31
20101001,157.46,290.46,81.93,151.2,273.37,80.28,132.09,237.14,70.45,203.78,365.02,106.26,246.61,501.77,103.75,104.21,46.49,111.09,234.31,119.25,87.55,199.09,337.72,113.29,302.96,149.46,192.44,109.7,208.52,166.86,113.05,300.83,236.6,222.66,358.82,277.25,176.1,67.28,248.55,59.96,220.41,166.17,87.5,76.09,255.27,52.93,238.57,167.42,163.7,164.4,239.93,206.54,175.09,135.69,94.07,164.48,89.2,170.39
20101004,156.04,287.63,81.25,149.89,270.81,79.64,130.98,235.12,69.86,201.92,360.75,105.45,243.52,495.18,102.52,104.88,46.38,109.76,232.9,118.5,85.36,198.15,334.39,112.04,301.1,148.84,190.75,110.24,204.38,165.9,112.87,301.34,236.8,222.95,351.4,272.59,173.49,65.97,243,59.2,220.48,165.13,85.12,73.67,250.89,51.7,236.77,165.6,162.85,164.23,238.17,203.08,174.45,134.52,91.65,163.54,86.89,169.33
20101005,157.92,292.08,81.99,151.8,275.28,80.4,132.72,238.98,70.58,204.28,366.79,106.36,244.59,498.15,102.79,105.48,46.27,110.56,232.34,119.52,87.92,200.73,336.56,113.03,302.76,150.49,191.76,110.66,205.33,167.43,114.24,302.64,238.26,224.91,353.93,276.14,174.37,66.62,246.35,60.34,222.64,166.16,87.37,75,262.28,53.83,240.52,166.29,164.56,165.68,239.21,205.69,175.79,135.97,94.38,165.14,89.52,170.88
20101006,160.23,296.63,83.12,154.11,279.8,81.55,134.77,242.86,71.61,207.3,372.98,107.8,246.56,502.1,103.63,106.19,47.68,114.31,233.17,120.49,90.54,203.97,339.02,113.64,304.75,153.72,195.19,115.16,207.16,170.6,115.35,302.57,238.82,227.24,353.08,279.09,179.37,65.75,252.25,60.92,228.49,168.76,89.6,79.21,270.49,56.23,250.74,167.11,167.78,166.94,240.82,206.99,179.19,141.04,97.23,167.21,92.3,172.94
20101007,160.54,298,83.08,154.36,281.03,81.48,134.89,243.84,71.46,207.93,375.01,107.96,247.87,505.29,104.06,104.83,48.71,115.68,233.56,120.71,89.8,204.55,340.61,113.83,299.78,153.57,195.48,115.06,206.07,170.44,114.72,302.43,238.92,224.96,351.17,280.32,181.9,64.67,253.79,60.77,228.69,172.14,90.57,80.57,271.02,56.99,255.11,167.13,168,166.46,240.66,206.73,180.46,143.14,98.19,167.25,93.17,173.04
20101008,159.3,295.88,82.39,153.15,278.99,80.8,133.9,242.08,70.93,206.06,372.27,106.88,246.26,502.46,103.28,104.61,50.04,115.38,228.67,119.16,89.49,202.53,339.38,113.05,297.56,151.54,194.23,114.66,202.64,168.47,114.2,298.19,236.26,224.01,347.6,277.83,181.83,63.81,253.96,59.91,228.61,170.95,90.33,81.12,266.15,57.02,253.35,166.16,166.52,164.97,238.31,204.51,179.85,142.77,97.76,165.82,92.78,171.6
20101012,156.44,290.61,80.91,150.53,274.31,79.4,132.01,238.88,69.86,201.3,362.47,104.62,239.63,488.58,100.58,100.18,49.33,113.07,222.19,117.77,86.77,197.9,333.68,109.57,291.34,148.41,189.19,112.91,197.36,166.23,112.87,292.54,232.17,218.68,337.67,274.54,176.73,62.48,248.05,58.74,226.23,166.81,88.63,78.8,267.35,54.8,250.62,163.23,162.88,162.58,232.84,200.23,176.94,140.57,96.15,162.93,91.36,168.48
20101013,156.06,289.31,80.85,150.15,273.01,79.35,131.5,237.5,69.72,201.33,361.76,104.78,239.28,487.71,100.47,100.58,49.71,112.12,222.33,117.33,86.38,199.31,333.57,108.1,286.61,148.98,187.48,113.8,195.08,166.63,113.09,294.11,233.68,218.79,336.06,273.45,174.18,64.01,246.42,58.72,226.09,165.53,87.05,78.08,265.43,53.74,247.93,162.42,163.28,163.12,232.29,199.67,176.29,139.43,94.69,162.9,89.94,168.44
20101014,158.75,294.31,82.25,152.83,277.92,80.76,134.11,242.03,71.16,204.14,367.23,106.16,241.73,492.78,101.48,101.92,51.67,114.5,224.02,118.83,86.97,202.65,336.87,112.49,289.21,151.32,190.9,117.18,198.73,169.95,114.98,300.4,235.1,222.24,338.31,274.87,177.09,65.32,248.88,59.69,231.77,167.76,88.08,81.72,274.18,55.41,257.83,163.93,166.18,166.08,235.28,201.76,179.6,143.87,96.57,165.75,91.77,171.27
20101015,156.74,289.89,81.37,150.92,273.78,79.91,132.45,238.51,70.43,201.5,361.4,104.98,238.3,484.79,100.28,100.09,51.61,112.63,221.76,118.32,85.41,201.21,335.49,112.34,284.75,150.31,188.03,115.99,197,167.55,114.24,297.13,232.1,219.52,336.81,271.79,176.6,64,244.27,59.12,229.31,166.08,85.34,77.64,267.19,53.8,253.95,161.65,164.66,164.53,233.44,200.05,177.64,141.78,93.5,164.23,88.86,169.65
20101018,157.54,291.63,81.72,151.66,275.38,80.24,133.01,239.79,70.65,202.78,364,105.6,239.99,488.43,100.93,100.39,51.57,113.51,224.01,118.9,85.28,202.05,337.57,113.03,288.79,151.19,187.91,115.04,197.89,167.29,114.61,299.62,233.83,220.77,345,275.82,175.72,66.62,245.66,59.35,229.08,166.94,85.41,77.84,268.82,53.91,251.6,163.22,164.97,165.24,235.19,202.82,178.12,141.55,93.7,165.14,89,170.61
20101019,158.15,292.89,82.01,152.3,276.72,80.54,133.61,241.05,70.91,203.54,365.38,105.99,239.95,488.09,100.98,100.72,51.14,113.85,225.39,119.36,85.15,203.59,338.97,113.36,292.69,149.7,189.84,115.02,198.58,168.48,115.12,299.92,235.25,222.35,347.79,278.18,176.29,66.19,247.05,59.19,227.48,166.9,86.47,78.4,266.18,53.83,252.49,164.04,165.78,165.88,236.51,203.62,177.61,141.89,94.36,165.73,89.7,171.17
20101020,156.24,289.13,81.07,150.45,273.15,79.61,132.02,238.05,70.11,200.96,360.23,104.73,237.27,482.06,99.98,100.32,49.63,112.27,223.73,117.61,85.1,200.47,333.9,110.86,288.35,147.7,187.87,112.64,199.41,166.21,113.79,295.99,229.98,221.6,344.98,275.05,173.65,65.97,242.25,58.58,222.12,165.46,85.68,78.4,263.36,54,248.77,162.5,163.42,163.75,234.08,201.59,174.7,139.72,93.6,163.59,89.01,168.99
20101021,155.56,287.73,80.75,149.81,271.87,79.3,131.46,236.99,69.83,200.09,358.32,104.35,235.96,479.03,99.52,99.61,49.73,111.67,223.38,117.03,85.53,199.34,333.43,110.28,286.96,147.06,185.61,113.35,200.61,165.17,113.43,295.37,230.26,221.24,344.38,270.27,173,65.97,241.49,58.58,221.21,165.19,84.93,77.83,260.01,53.43,248.4,162.33,162.6,163.24,233.72,200.55,174.21,139.32,92.72,163.04,88.17,168.4
20101022,156.39,289.06,81.24,150.6,273.05,79.78,132.16,238.05,70.25,201.12,359.73,104.96,237.61,482.51,100.18,100.05,49.37,112.52,224.85,118.23,85.93,200.85,333.66,110.14,291.89,148.05,185.05,114.85,200.44,166.72,114.66,296.47,230.99,223.08,342.9,270.93,175,66.85,243.28,58.68,221.72,164.86,85.35,79.19,260.46,55.14,252.06,163.21,163.6,164.55,234.73,200.66,174.44,140.71,93.35,163.85,88.76,169.26
20101025,155.71,287.94,80.85,149.94,272.05,79.38,131.69,237.53,69.91,199.89,356.97,104.42,236.49,479.73,99.83,100.05,49.63,112.11,224.11,117.7,86.18,200.25,330.56,109.69,290.26,147.2,184.51,113.96,199.72,166.05,113.82,294.68,229.52,222.34,338.73,270.38,175.02,65.53,243.38,58.88,223.2,164.55,84.93,79.53,258.62,55.63,249.01,162.32,162.99,163.49,233.39,199.89,174.77,139.7,92.99,163.11,88.45,168.51
20101026,155.06,286.71,80.52,149.29,270.81,79.05,131.1,236.39,69.63,199.05,355.58,103.96,236,478.88,99.59,99.89,50.07,111.63,224.08,117.91,85.74,200.05,329.05,111.56,286.78,147.07,183.35,112.34,199.22,164.51,113.26,292.17,227.9,222.72,341.8,269.44,174.77,65.31,244.55,58.61,220.85,164.1,84.33,78.15,258.45,55.45,249.56,161.92,162.43,162.38,233.15,199.99,173.61,139.7,92.37,162.47,87.85,167.87
20101027,155.02,286.14,80.61,149.25,270.28,79.14,130.97,235.83,69.65,199.33,355.29,104.25,235.83,477.97,99.65,99.98,49.93,111.38,223.24,117.31,85.64,200.03,326.17,110.33,290.49,146.33,181.34,111.27,201.7,165.97,113.69,297.1,227.41,222.1,339.42,267.29,174.76,65.09,242.37,58.95,219.62,164.93,83.46,76.84,257.8,55.42,249.33,162.73,161.76,163.75,232.2,199.47,173.55,139.49,91.53,162.68,87.05,168.07
20101028,154.39,284.54,80.4,148.72,268.89,78.97,130.72,234.76,69.7,197.92,352.88,103.49,233.63,473.08,98.83,99.25,49.25,110.23,220.92,116.96,84.34,198.46,324.87,109.93,290.56,144.69,181.13,110.11,201.26,164.71,114.31,295.25,225.31,220.16,340.63,269.24,175.31,66.83,241.15,58.75,218.17,163.65,82.82,76.47,253.81,54.39,246.81,161.79,160.61,163.59,230.75,199.97,172.36,138.04,90.68,162.26,86.25,167.54
20101029,153.78,284.27,79.87,148.16,268.77,78.45,130.15,234.37,69.21,197.41,353.87,102.89,232.21,470.41,98.18,98.25,47.92,108.89,218.26,117.94,84.47,196.68,325.45,109.84,291.49,138.53,179.26,109.27,198.4,164.37,112.89,292.81,221.1,217.79,350.95,268.41,175.6,67.04,242.23,58.8,215.69,162.45,84.07,75,254.35,54.44,240.89,161.2,158.87,161.99,229.53,201.94,170.84,135.38,91.47,161.28,87.08,166.52
20101101,152.34,281.45,79.16,146.73,266.04,77.73,128.71,231.73,68.45,196.14,351.35,102.27,230.74,466.88,97.68,97.94,47.56,108.71,216.14,116.35,83.99,195.37,325.05,109.99,286.43,136.73,178.39,109.22,197.19,164.31,111.82,285.88,220.27,215.36,347.36,265.54,172.72,64.43,242.73,58.5,214.82,161.52,82.82,72.18,255.54,53.32,240.16,160.86,157.8,160,228.09,200.05,170.11,135,90.22,159.85,85.85,165.09
20101102,152.28,281.23,79.15,146.75,265.95,77.77,128.77,231.63,68.55,196,351.33,102.16,229.29,464.36,96.97,98.59,47.73,108.6,216.51,116.91,83.68,195.51,326.83,108.41,287.24,137.12,178.62,107.96,197.66,164.47,111.63,284.8,222.63,214.58,346.4,264.8,172.09,63.99,241.05,58.26,215.31,162.15,82.94,74.14,251.49,52.97,241.53,161,157.77,159.78,228.34,199.37,170.55,135.39,90.23,159.86,85.89,165
20101104,154.78,285.31,80.58,149.17,269.77,79.19,130.88,234.77,69.85,199.28,357.12,103.88,232.88,471.93,98.42,98.98,49.02,111.42,218.9,119.71,82.14,198.91,331.02,111.81,297.63,140.72,183.45,109.35,200.62,167.5,113.45,290.95,226.84,216.83,347.54,267.57,176.62,64.87,244.43,59.38,219.99,165.36,83.69,74.76,259.48,53.21,246.53,161.93,160.76,162.72,231.69,201.7,173.71,138.49,91.41,162.59,87,167.8
20101105,158.31,291.44,82.51,152.57,275.49,81.1,134.02,239.74,71.72,203.32,364.74,105.92,238.26,483.24,100.6,99.29,49.71,113.58,222.02,121.26,82.73,203.31,334.44,114.2,303.32,145.08,189.26,113.48,204.59,173.46,116.83,299.74,235.54,221.17,348.76,271.59,179.57,66.84,249.21,60.32,228.19,167.19,84.78,77.83,267.74,55.43,254.02,163.42,164.85,167.8,235.14,204.1,177.89,141.84,93.27,166.38,88.72,171.7
20101108,159.54,293.16,83.29,153.72,277.01,81.84,135.08,241.17,72.42,204.7,366.3,106.8,240.83,487.93,101.81,98.04,49.67,114.98,222.11,121.37,83.8,204.8,335.37,119.86,299.94,148.35,190.53,116.02,206.77,176.82,118.3,305.38,235.64,220.89,349.49,272.41,183.77,67.06,251.91,60.68,230.16,168.02,84.33,77.55,268.02,56.15,255.01,165.19,166.51,170.33,236.2,205.05,179.27,142.77,92.98,167.95,88.39,173.34
20101109,159.21,292.55,83.11,153.36,276.4,81.65,134.72,240.67,72.19,204.37,365.35,106.69,240.91,487.49,101.98,98.11,48.68,114.19,221.79,121.01,84.51,204.51,336.57,118.76,297.27,150.21,190.17,114.88,208.46,175.77,117.66,304.78,231.7,219.36,351.7,270.54,182.01,66.61,251.2,61.31,228.88,167.75,84.16,77.31,267.15,56.83,254.03,165.02,166.36,169.49,235.97,205.74,178.63,141.89,92.83,167.55,88.23,172.97
20101110,161.65,298.31,84.08,155.79,282.08,82.62,137.12,246.08,73.15,206.76,371,107.69,243.36,493.01,102.88,97.94,48.88,115.29,226.03,121.66,85.33,204.76,337.32,120.12,297.66,150.61,193.4,116.55,210.9,177.88,119.36,310.52,234.49,222.09,353.87,273.27,186.6,65.95,252.82,62.4,232.33,170.73,87.93,80.53,271.35,58.11,251.48,167.45,167.45,172.08,238.27,208.1,181.47,141.75,96.35,169.56,91.65,175
20101111,162.3,300.01,84.29,156.42,283.76,82.82,137.7,247.57,73.34,207.5,373.06,107.95,244.15,494.75,103.18,98.51,49.34,115.37,227.23,121.11,86.38,205.06,336.39,119.36,297.61,151.99,192.87,115.71,210.98,178.47,119.71,313.93,235.47,224.1,352.23,274.41,187.77,67.05,252.23,62.27,232.75,171.3,89.07,83.31,275.32,59.75,248.37,166.48,167.5,173.05,238.63,207.96,181.68,141.03,97.9,169.89,93.13,175.35
20101112,160.56,296.83,83.38,154.69,280.63,81.91,136.04,244.68,72.42,205.65,369.63,107.01,242.43,491.49,102.41,97.77,48.76,114.66,225.94,120.25,85.63,203.65,335.4,117.72,297.76,149.46,191.81,114.71,208.41,174.79,117.75,309.34,231.94,221.87,351.54,271.61,185.62,67.06,252.25,61.95,228.9,171.41,87.69,82.46,273.39,58.9,246.45,166.15,166.19,170.2,237.18,206.84,180.13,139.99,96.59,168.09,91.87,173.54
20101115,161.4,297.93,83.93,155.51,281.63,82.46,136.8,245.57,72.97,206.63,370.88,107.6,243.56,493.86,102.87,98.53,48.9,114.88,226.48,120.55,86.39,204.01,336.41,118.15,299.73,151.1,192.45,114.43,209.53,175.98,119.46,313.77,235.96,224.86,352.57,272.05,187.78,67.28,254.03,61.85,229.1,171.88,87.57,82.81,272.82,58.57,245.58,166.84,166.66,172.48,238.38,207.14,180.49,139.9,96.48,169.17,91.74,174.64
20101116,160.65,296.46,83.56,154.77,280.21,82.09,136.3,244.72,72.69,205.16,367.39,106.99,242.75,492.14,102.54,98.24,48.02,114.64,226.07,119.63,85.51,202.33,334.88,117.53,299.15,150.17,191.45,113.98,207,175.4,118.94,313.92,234.74,224.79,348.89,268.1,185.69,65.97,250.27,61.5,228.04,172.42,87.02,83.14,271.38,58.33,245.61,166.74,165.5,172.02,237.56,205.05,180.24,139.6,95.99,168.38,91.27,173.84
20101117,161.14,297.61,83.76,155.23,281.28,82.27,136.74,245.73,72.86,205.65,368.48,107.21,243.72,494.37,102.89,99.31,48.07,114.76,226.9,120.05,85.56,202.82,335.61,117.43,307.97,150.21,190.24,113.02,207.21,175.13,119.3,317.25,235.46,227.26,350.19,268.12,185.66,65.52,250.16,61.48,226.66,173.39,88.1,83.29,271.58,58.15,244.42,165.69,165.37,172.83,238.83,205.26,179.86,139.36,96.81,168.71,92.05,174.21
20101118,164.63,304.6,85.44,158.61,287.97,83.93,139.69,251.53,74.28,210.25,377.43,109.48,248.55,504.54,104.84,100.5,48.98,117.46,232.06,122.22,88.24,207.7,342.75,121.4,312.4,154.96,193.49,115.66,211.02,178.52,121.32,322.47,240.15,230.52,352.42,272.87,188.93,65.74,255.41,62.69,231.03,177.22,91.37,87.33,283.97,59.74,249.96,168.88,169.21,175.82,243.81,208.19,183.5,142.5,100.62,171.86,95.73,177.47
20101119,164.8,305.2,85.46,158.8,288.59,83.96,139.88,252.21,74.29,210.4,377.71,109.55,248.54,504.52,104.84,100.42,49.03,116.91,233.46,122.82,88.13,207,343.31,121.56,311.11,154.52,194.53,115.08,211.01,178.82,121.03,323.87,240.9,231.42,351.24,272.37,189.1,65.36,253.88,62.86,231.4,178.1,91.71,88.79,285.69,58.68,248.89,169.81,169.02,175.93,244.49,208.02,184.12,141.93,101.06,171.95,96.17,177.56
20101122,165.9,306.84,86.13,159.8,290.02,84.58,140.54,253.17,74.7,212.43,380.73,110.73,251.29,509.45,106.15,100.54,50.71,117.84,234.56,124.27,88,208.84,344.9,123.03,311.39,157.4,197.18,116.63,210.68,181.7,122.32,326.62,243.42,232.16,351.43,274.41,189.5,65.62,254.61,63.16,233.95,179.21,91.67,90.19,279.14,59.32,249.74,170.83,170.91,177.84,245.56,208.82,185.7,143,100.81,173.32,95.9,179.02
20101124,164.24,303.46,85.34,158.12,286.64,83.78,138.97,250.07,73.95,210.48,376.91,109.77,250.1,506.74,105.71,99.49,49.76,117.66,232.92,123.52,86.96,206.79,340.86,122.61,306.24,155.55,194.25,115.36,208.1,180.46,120.84,323.05,240.46,228.57,350.36,271.44,186.92,65.2,251.96,63.01,232.43,178.11,90.09,88.81,276.66,58.71,245.97,170.46,169.05,175.89,242.92,207.72,184.64,141.61,99.28,171.65,94.43,177.39
20101125,164.83,303.92,85.8,158.61,286.9,84.19,139.29,250.18,74.25,211.52,377.74,110.49,252.34,510.65,106.81,99.51,49.92,118.44,231.48,123.83,87.48,208.36,339.4,122.08,308.5,157.61,194.49,116.61,209.91,183.55,121.72,326.97,242.61,229.41,348.23,271.13,188.74,65.41,252.64,62.88,233.38,177.83,89.75,88.34,277.9,58.57,248.3,170.49,170.2,177.74,242.43,207.2,184.92,142.69,99.04,172.35,94.19,178.2
20101126,164.31,303.01,85.51,158.1,286.02,83.91,138.87,249.5,74.01,210.72,376.23,110.09,251.6,509.38,106.45,99.01,49.55,117.96,231.21,123.83,86.64,207.84,338.52,123.8,307.25,157.11,196.73,116.22,209.88,182.49,121.32,324.98,241.99,228.72,349.89,271.79,190.39,65.62,253.57,63.1,232.06,176.84,89.24,86.68,274.79,57.56,243.83,170,170.21,176.92,242.19,208,183.97,141.1,98.2,171.95,93.4,177.79
20101129,165.75,305.4,86.33,159.5,288.26,84.72,140.17,251.44,74.82,212.35,379.24,110.92,253.67,513.55,107.33,98.93,49.76,119.62,232.16,125.07,87.59,209.17,341.16,123.27,313.52,158.57,199.66,117.14,210.14,183.68,122.88,326.84,244.25,232.33,351.82,275,196.57,65.62,256.8,63.06,234.32,178.26,90.04,88.11,277.52,58.74,246.66,171.44,171.74,178.59,244.02,209.23,185.61,142.77,99.22,173.42,94.37,179.3
20101130,163.11,300.36,85,156.92,283.45,83.39,138,247.43,73.68,208.65,372.15,109.08,250.3,506.05,106.05,98.56,48.76,117.43,229.03,123.6,86.37,205.79,336.95,121.16,310.15,155.11,192.94,114.86,207.83,180.48,121,319.55,239.02,234.32,350.27,271.45,192.57,65.16,255.4,62.27,230.24,175.16,88.24,86.38,273.83,58.07,242.27,169.6,168.27,175.35,241.78,207.14,182.57,140.21,97.4,170.69,92.64,176.52
20101201,164.13,302.61,85.44,157.94,285.7,83.83,138.99,249.62,74.1,209.69,374.16,109.59,251.14,507.74,106.42,99.26,49.07,117.88,228.74,123.99,86.7,206.56,337.6,123.75,319.88,153.24,193.37,115.49,208.81,181.41,121.48,325.32,238.07,237.65,352.41,273.21,195.57,65.39,255.13,62.73,233.1,176.5,88.57,85.76,274.61,58.14,242.56,171.26,168.6,176.8,243.35,208.57,184.47,140.61,97.63,171.92,92.84,177.73
20101202,166.2,305.64,86.7,159.92,288.43,85.09,140.63,251.74,75.21,212.64,378.83,111.25,254.48,515.07,107.7,99.47,49.67,119.87,230.88,125.23,88.22,209.51,338.3,124.79,327.27,157.38,196.17,117.93,212.64,186.79,123.71,328.94,243.46,239.98,350.15,274.43,196.68,65.17,257.27,63.4,236.33,178.1,89.5,88.14,276.27,59.43,247.39,172.35,171.32,179.98,245.31,209.16,186.51,143.09,98.8,174.1,93.94,179.99
20101203,166.59,306.02,86.99,160.27,288.69,85.37,140.93,251.91,75.47,213.16,379.42,111.57,255.58,517.22,108.18,99.59,49.72,120.02,230.85,125.36,87.85,210.53,339.16,125.74,329.74,157.11,196.3,117.36,213.05,187.21,124.43,329.2,246.46,241.15,351.21,273.92,195.49,65.18,257.91,63.45,237.58,177.52,89.61,87.98,277.82,60.07,246.99,172.91,171.61,180.69,246.01,209.29,186.9,143.06,99.01,174.49,94.13,180.43
20101206,167,306.78,87.2,160.52,289.14,85.5,140.97,252.07,75.47,214.03,380.91,112.04,258.69,523.12,109.59,99.73,49.88,120.62,230.34,126.63,88.24,211.59,337.66,125.77,329.15,159,200.02,119.01,214.36,187.43,124.24,329.03,245.56,243.08,352.2,274.22,197.51,64.96,261.06,63.61,239.04,177.69,89.86,88.48,277.54,60.36,249.35,174,173.3,180.53,245.89,209.83,187.73,144.07,99.26,174.74,94.33,180.86
20101207,166.58,305.91,87.01,160.03,288.1,85.27,140.41,250.88,75.22,213.79,380.7,111.87,259.69,525.29,109.97,99.95,50.01,121.3,230.74,126.27,88.96,211.86,336.92,124.16,329.94,158.88,199.06,119.28,214.45,188.09,123.5,325.82,243.16,240.67,354.68,274.29,196.86,64.95,261.68,63.62,239.32,177.25,89.34,88.42,274.98,59.73,249.41,174.59,173.29,179.48,245.18,210.33,187.78,144.46,98.65,174.3,93.72,180.52
20101208,168.16,308.97,87.79,161.52,290.94,86.03,141.64,253.28,75.83,216,384.77,113.01,262.52,531.4,111.09,100.31,50.37,122.37,232.22,127.76,90.83,214.13,341.08,126.05,334.55,161.29,202.21,120.26,215.68,189.11,124.86,329.72,244.6,243.63,355.93,278.44,197.34,66.05,265.18,64.19,241.36,178.72,90,88.46,278.09,59.38,251.26,175.81,175.42,181.31,247.79,212.14,189.32,145.6,99.32,175.99,94.38,182.31
20101209,168.94,311,88.06,162.34,293,86.33,142.53,255.43,76.15,216.56,386.05,113.25,262.67,532.41,110.99,100.51,51.28,122.71,231.92,128.86,90.68,215.15,341.15,125.55,332.15,159.75,201.29,119.66,216.04,189.03,125.1,331.24,246.61,246.47,353.77,279.84,195.89,65.39,265.83,64.53,241.09,179.4,92.22,91.35,286.58,59.47,249.69,175.4,175.5,181.79,248.09,212.26,189.39,145.53,101.85,176.24,96.88,182.55
20101210,168.32,310.28,87.63,161.7,292.27,85.89,141.95,254.61,75.77,215.81,385.83,112.66,262.17,531.93,110.65,100.36,51.47,122.25,233.06,128.43,90.78,214.26,340.83,125.66,333.11,157.52,202.47,118.18,215.09,187.14,123.97,326.69,243.91,245.88,353.25,279.39,192.64,65.17,264.24,64.32,238.85,180.44,92.67,90.83,291.1,59.84,249.54,175.29,174.82,179.84,248.22,211.65,188.84,145.29,102.45,175.25,97.48,181.57
20101213,170.07,313.61,88.51,163.34,295.3,86.73,143.16,256.87,76.39,218.7,391.39,114.1,265.77,539.38,112.14,101.25,52.79,123.22,233.47,129.24,91.73,216.94,342.29,128.48,333.64,159.9,207.29,119.58,217.52,190.72,125.18,329.61,245.05,248.49,354.16,281.57,194.14,65.63,265.96,64.42,240.43,180.9,94.92,93.43,292.65,61.04,250.61,176.92,177.34,181.77,249.8,212.47,189.91,146.39,104.6,176.68,99.53,183.14
20101214,170.93,315.36,88.93,164.11,296.81,87.12,143.69,257.87,76.66,220.19,394.66,114.77,268.11,544.79,112.97,101.33,54.23,124.18,232.88,129.24,91.52,218.21,343.65,130.66,330.79,160.92,209.57,119.96,220.04,192.9,125.44,330.82,246.33,248.33,356.1,282.32,195.36,66.06,268.78,64.31,242.06,182.47,95.55,95.5,293.32,61.36,254.34,177.98,178.4,182.54,250.32,212.99,191.3,148.23,105.37,177.44,100.24,184
20101215,171,315.83,88.88,164.09,297.1,87.03,143.66,258.26,76.52,220.21,394.48,114.82,269.78,548.18,113.67,102.5,53.57,124.85,232.83,129.39,90.61,217.91,343.99,130.16,329.32,160.55,207.34,119.9,221.17,192.96,125.38,332.24,247.6,248.55,354.89,281.31,194.36,65.86,269.21,64.61,244.88,181.84,95.37,95.28,291.34,61.66,255.4,179.85,177.8,182.79,250.37,212.85,192.51,148.76,105.1,177.5,99.95,184.17
20101216,171.29,316.64,88.96,164.37,297.91,87.1,143.99,259.17,76.6,220.33,394.75,114.87,270.11,548.73,113.84,102.32,53.58,125.32,233.31,129.29,91,218.53,344.65,130.87,324.48,160.85,207.34,119.97,223.29,192.49,125.33,332.95,247.98,247.85,353.93,282.58,194.31,66.95,268.86,64.54,243.21,181.8,96.68,95.01,292.05,61.88,256.75,180.57,178.11,182.82,250.58,212.9,191.95,149.37,106.1,177.54,100.97,184.23
20101217,171.19,316.6,88.87,164.23,297.78,87,143.83,258.91,76.51,220.22,395.13,114.71,270.74,550.26,114.05,102.11,53.62,124.96,233.18,128.82,90.46,218.2,345.65,129.91,323.12,160.07,207.08,119.64,221.94,192.67,125.2,331.84,247.9,247.14,352.83,281.41,194.15,67.38,268.4,64.09,240.53,181.45,97.77,95.09,295.31,61.86,258.57,180.7,177.71,182.56,250.38,211.96,190.78,149.71,107.13,177.04,101.96,183.79
20101220,170.29,314.91,88.42,163.39,296.25,86.56,143.11,257.76,76.09,219.08,392.38,114.24,268.95,546.37,113.35,101.26,53.12,124.48,233.41,128.01,89.9,216.96,344.59,128.36,323.17,159.33,206.77,118.52,221.64,190.53,124.15,331.55,246.32,246.7,352.49,280.72,192.39,66.72,265.27,64.03,238.65,180.23,96.93,93.78,294.61,61.35,257.27,180.92,176.78,181.41,249.85,211.53,189.64,148.97,106.27,176.23,101.15,182.92
20101221,171.74,317.33,89.23,164.87,298.68,87.4,144.5,259.99,76.9,220.73,395.11,115.14,269.67,547.86,113.65,101.45,53.13,125.29,236.3,128.5,90.81,219.3,346.44,130.35,324.62,162.47,207.15,119.33,223.09,192.26,125.77,333.77,250.51,251.57,353.51,282.56,192.9,67.15,267.64,64.74,240.76,182.12,97.42,94.21,295.34,60.97,259.76,181.57,178.36,183.32,252.51,212.97,191.26,150.08,106.7,177.98,101.56,184.61
20101222,171.63,317.64,89.05,164.84,299.16,87.25,144.67,260.68,76.89,220.06,394.64,114.66,268.18,545.23,112.93,100.81,53.25,125.1,235.87,128.22,91.48,218.67,345.2,130.71,325.07,163.03,207.98,121.02,221.91,190.41,125.48,332.31,248.08,251.7,352.42,280.86,193.33,66.51,267.23,64.4,241.52,181.68,98.19,95.11,294.93,62.22,265.11,180.25,178.61,182.5,252.08,212.02,191.18,151.5,107.44,177.71,102.29,184.25
20101224,170.82,316.14,88.63,164.1,297.83,86.85,144.13,259.7,76.59,218.75,392.17,114,266.31,541.31,112.17,100.5,54.74,123.95,234.52,127.43,91.49,217.83,344.14,131.92,322.4,161.49,206.21,120.1,220.28,189.84,124.91,329.87,245.82,250.9,352.31,280.28,189.78,67.62,264.43,64.08,241.22,180.94,97.44,94.34,291.62,61.62,265.43,180.39,177.57,181.52,251.22,211.42,190.82,151.33,106.54,177.03,101.46,183.5
20101227,171.37,316.67,89.03,164.65,298.41,87.25,144.59,260.17,76.95,219.56,393.12,114.51,266.68,540.83,112.61,100.82,55.21,124.04,234.93,127.66,91.49,219.21,344.81,131.96,322.41,162.77,206.73,120.86,221.5,191.32,125.77,331.51,248.26,251.69,350.82,280.3,190.33,67.4,265.67,64.09,242.17,181.77,97.47,94.25,291.76,61.77,265.41,180.86,178.49,182.71,251.74,211.16,191.58,151.49,106.57,177.72,101.51,184.19
20101228,171.16,316.29,88.92,164.41,297.99,87.12,144.33,259.76,76.79,219.39,392.71,114.45,267.11,541.36,112.87,100.49,54.36,123.73,234.2,128.07,91.26,219.29,344.4,131.28,321.55,162.67,206.04,120.79,221.3,190.78,125.68,330.28,245.79,250.44,350.51,280.66,190.7,67.18,265.9,63.49,241.65,180.83,97.99,95,294.1,61.78,265.34,180.23,178.41,182.27,251.05,210.48,190.93,151.11,107.2,177.21,102.14,183.74
20101229,172.16,318.27,89.41,165.3,299.69,87.57,144.99,261.03,77.11,220.97,395.83,115.21,269.98,547.39,114.04,101.41,54.69,125.01,235.44,129.22,91.86,221.48,345.7,132.52,323.12,163.52,206.55,121.78,222.79,191.75,126.24,331.5,247.01,252,353.89,282.42,191.41,67.39,268.34,63.61,243.25,181.83,98.77,95.15,294.59,63.11,267.49,181.5,179.77,183.06,252.38,211.69,192.14,152.46,107.92,178.13,102.8,184.78
20101230,170.39,314.91,88.52,163.53,296.37,86.66,143.47,258.17,76.34,218.51,391.29,113.96,268.39,544.15,113.37,101.07,53.86,123.74,233.18,127.94,90.96,219.5,343.53,130.94,318.5,161.21,203.68,120.3,220.6,189.8,125.48,327.6,244.21,247.75,350.76,279.57,189.22,66.73,265.14,63.18,241.15,180.6,97.1,93.57,290.78,62.68,263.78,180.11,177.81,181.45,249.81,209.87,190.63,150.59,106.23,176.41,101.15,183.06
20110104,172.88,319.42,89.84,165.89,300.53,87.95,145.5,261.62,77.49,221.8,397.49,115.6,272.78,553.57,115.1,102.21,56.1,126,234.85,130.36,92.09,223.39,345.02,133.65,325.04,163.79,205.39,122.6,223.02,193.52,127.56,332.44,250.02,246.85,351.89,281.23,192.08,67.61,268.66,64.16,248.1,182.61,98.6,95.48,294.75,65.42,266.78,181.86,180.62,184.51,251.35,211.76,194.41,153.23,108.02,178.91,102.77,185.67
20110105,172.88,319.22,89.89,165.79,300.12,87.95,145.37,261.31,77.44,221.78,396.74,115.75,274.59,557.07,115.9,101.93,55.88,125.95,234.9,130.23,92.18,223.6,344.49,135.66,323.61,164.67,204.56,122.34,223.74,194.28,128.11,334.56,249.84,244.19,352.22,278.72,192.07,67.17,267.7,64.03,250.85,181.44,97.57,94.96,291.95,65.95,268.43,181.3,180.61,185.37,251.03,211.16,195.01,153.58,107.06,179.07,101.8,185.94
20110106,175.3,324.04,91.05,168.16,304.78,89.11,147.55,265.46,78.53,224.64,402.55,117.09,277.51,563.26,117.07,102.44,56.27,128.05,235.3,132.92,92.47,226.86,346.05,136.02,326.35,166.45,206.96,124.16,226.32,198.1,130.55,341.26,255.43,248.86,352.73,281.49,193.64,67.18,271.42,64.66,255.2,182.33,99.39,98.87,294.82,66.22,270.46,182.18,183.1,189.01,252.73,212.61,197.21,155.27,109.06,181.5,103.71,188.4
20110107,175.66,324.2,91.37,168.52,304.96,89.44,147.9,265.85,78.79,225.02,401.88,117.58,277.78,563.12,117.35,102.48,55.36,127.74,236.95,133.09,92.12,227.76,346.09,136.56,332.41,166.68,206.34,123.92,226.91,199.43,130.6,347.2,255.56,250.15,351.82,282.05,197.05,67.39,269.56,64.29,253.78,181.19,99.37,98.59,298.8,65.97,270.64,181.65,183.33,190.29,253.8,212.26,196.15,154.88,109.26,181.89,103.93,188.8
20110111,175.78,324.26,91.48,168.51,304.81,89.46,147.88,265.76,78.8,225.02,401.5,117.66,280.28,566.9,118.71,103.31,55.21,128.62,236.65,135.44,92.19,228.48,345.36,136.84,338.16,165.94,210.9,124.17,226.8,199.78,130.19,347.69,253.78,252.35,351.38,281.41,199.85,67.18,269.32,64.09,256.61,181.84,99.1,97.61,297.75,65.62,268.72,182.66,184.59,190.08,254.18,211.93,197.68,154.76,108.85,182.01,103.49,189.07
20110112,176.29,325.88,91.56,169.09,306.55,89.58,148.65,267.7,79.03,224.98,402.14,117.49,279.38,565.9,118.13,103.27,54.83,128.53,238.05,135.05,91.73,228.05,345.33,136.88,337.73,165.51,210.04,123.77,227.23,199.03,129.74,349.42,252.9,250.14,351.38,281.47,198.44,66.95,270.34,64.31,256.59,181.87,101.41,97.56,302.09,66.44,276.57,182.34,184.09,189.92,254.2,212.12,197.63,156.71,110.89,182.12,105.51,189.1
20110113,177.83,329.19,92.24,170.61,309.77,90.26,150.05,270.58,79.67,226.78,406.1,118.27,281.12,569.63,118.82,104.92,55.93,129.85,240.36,135.42,93.05,230.24,347.28,139.52,329.03,166.92,210.88,125.22,230.25,199.23,130.63,352.79,254.25,253.96,351.73,284.69,198.81,67.39,273.61,64.47,259.2,182.96,103.12,99.72,303.25,68.02,282.68,183.94,185.62,191.21,256.26,213.06,199.33,159.39,112.6,183.55,107.11,190.54
20110114,176.43,326.82,91.45,169.19,307.38,89.45,148.72,268.36,78.9,225.16,403.51,117.36,280.26,568.36,118.34,105.09,55.37,129.06,237.7,135.39,91.9,228.46,346,138.21,319.79,165.43,208.07,123.87,228.56,198.02,129.17,350.66,250.27,250.87,350.62,283.77,197.21,67.18,270.98,64.39,257.02,183.71,102.16,98.01,299.86,67.76,278.52,181.66,183.97,189.5,253.92,212.46,198.34,157.72,111.45,182.11,105.95,189.12
20110117,176.13,326.09,91.34,168.84,306.6,89.31,148.36,267.6,78.75,224.87,402.78,117.25,280.74,568.79,118.68,106.04,55.27,128.72,238.4,135.49,91.09,229.62,345.95,135.59,316.78,164.76,207.19,123.72,229.66,197.54,129.41,347.27,249.47,252.5,350.46,283.05,195.7,67.17,272.74,64.27,256.21,184.64,101.99,96.88,297.72,67.12,277.79,181.17,184.14,188.98,253.95,212.11,198.26,157.35,111.01,181.8,105.52,188.87
20110118,176.68,327.1,91.63,169.33,307.47,89.57,148.86,268.5,79.01,225.28,403.4,117.49,282.38,571.9,119.42,106.37,57.44,129.46,238.54,137.92,91.19,230.91,344.02,136.47,317.26,165.47,205.01,124.48,231.89,198.92,129.5,347.9,248.61,252.3,351.98,283.96,197.64,67.39,276.91,64.23,258.99,184.79,102.47,96.57,297.61,67.61,282.56,181.09,184.73,189.33,253.73,212.69,199.42,159.7,111.36,182.31,105.84,189.45
20110119,177.68,328.51,92.27,170.27,308.75,90.19,149.62,269.66,79.48,226.75,404.89,118.5,284.28,575.2,120.35,106.52,59.31,129.8,238.48,142.3,91.12,232.72,343.82,137.19,319.04,166.92,204.01,127.54,233.95,202.2,130.43,348.63,249.12,252.99,351.34,284.42,197.64,67.18,279.32,64.49,260.4,185,103.04,97.17,299.04,68.84,289.34,181.81,186.37,190.62,254.09,212.97,200.17,162.3,112.04,183.31,106.49,190.51
20110120,175.87,325.47,91.24,168.53,305.88,89.19,147.89,266.78,78.49,225.08,402.59,117.48,281.43,570.11,118.99,106.67,58.4,128.99,237.27,139.97,91.85,229.19,343.59,136.24,313.5,165.36,203.39,126.01,231.68,199.4,128.1,345.41,245.71,246.94,352.04,285.22,194.98,67.18,278.77,63.87,258.55,183.58,101.93,95.85,294.64,67.59,284.15,181.45,184.25,187.9,252.1,212.42,198.87,160.22,110.68,181.51,105.18,188.63
20110121,172.83,319.8,89.68,165.73,300.7,87.73,145.28,261.82,77.19,221.8,397.5,115.6,274.7,557.56,115.89,104.86,56.5,127.34,234.13,136.11,90.77,224.63,344.52,132.31,310.93,163.85,198.9,122.6,227.78,193.46,125.55,338.92,243.88,243.16,354.62,282.77,190.88,66.51,276.35,63.36,249.78,181.61,99.76,92.53,285.64,66.06,279.96,179.12,180.5,184.03,249.88,211.64,194.27,157.64,107.99,178.75,102.6,185.61
20110124,174.02,321.82,90.35,166.85,302.58,88.36,146.29,263.68,77.71,223.22,399.1,116.54,277.02,561.38,117.08,105.09,57.68,128.26,235.9,139.13,91.27,227.45,347.45,132.11,313.36,165.36,198.8,123.44,229.74,193.75,126.38,344.77,245.59,243.9,355.98,283.73,191.24,66.51,276.47,64.08,252.35,181.76,99.41,92.88,289.92,66.26,282.11,179.98,182.25,185.73,251.51,212.92,195.49,159.04,108.07,180.16,102.65,187.08
20110125,176.29,326.05,91.51,169,306.54,89.49,148.31,267.34,78.77,225.69,403.49,117.84,280.88,569.23,118.7,105.56,59.54,129.72,238.12,139.77,92.04,230.27,349.62,134.43,319.49,168.44,200.52,125.13,232.12,197.36,128.5,349.33,247.92,245.68,358.49,286.01,193.08,66.97,277.95,64.87,255.87,182.78,101.33,94.57,295.64,67.43,282.49,181.33,184.39,188.63,253.79,214.87,197.49,160.45,110.14,182.28,104.62,189.32
20110126,175.03,323.08,91.04,167.76,303.63,89.02,147.12,264.69,78.3,224.38,400.12,117.37,279.48,566.03,118.2,106.64,58.78,129.48,237.8,139.65,92.25,228.73,345.77,133.03,323.1,168.59,199.49,124.06,231.26,196.09,127.66,346.98,246.64,243.26,355.96,284.84,189.02,67.41,274.76,64.75,252.59,182.56,99.98,93.02,292.75,66.64,279.47,181.48,183.45,187.4,252.12,213.83,196.13,159.31,108.72,181.13,103.28,188.16
20110127,176.33,325.05,91.83,169.04,305.49,89.82,148.36,266.57,79.08,225.68,401.53,118.25,280.98,569.34,118.77,107.57,60.13,129.98,239.14,140.84,91.77,230.48,345.08,133,323.31,171.11,202.84,125.5,231.48,199.88,129.41,352.33,247.62,245.29,356.51,284.55,188.45,67.45,275.04,64.96,255.17,183.34,99.91,93.25,293.93,67.57,280.08,181.92,185.31,190.16,252.68,214.1,197.51,160.18,108.84,182.73,103.36,189.76
20110128,174.43,321,90.99,167.19,301.6,88.99,146.71,263.09,78.35,223.32,396.78,117.13,278.47,563.76,117.82,106.35,58.97,128.61,236.64,139.07,91.12,228.06,342.74,131.01,324.36,169.61,198.1,123.62,229.06,200.09,128.08,350.08,245.72,242.11,352.98,281.15,185.1,67.23,271.1,64.39,253.24,181.32,98.14,91.31,287.7,67.37,274.69,180.32,182.86,188.81,250.38,211.91,195.76,157.66,106.89,180.99,101.42,187.95
20110131,172.63,318.23,89.9,165.45,299.03,87.9,145.06,260.83,77.25,221.35,393.47,116.05,275.93,558.38,116.8,105.3,59.31,126.85,234.62,136.95,90.32,225.45,342.69,131.79,321.23,167.79,196.68,122.49,225.59,196.71,125.82,347.4,242.14,240.38,354.29,282.64,185.14,66.38,269.35,63.87,250.19,179.53,96.47,89.97,284.2,66.28,270.13,179.25,180.93,186.14,249.25,211.78,193.72,155.66,105.2,179.27,99.78,186.18
20110201,173.28,318.77,90.42,166.04,299.47,88.4,145.57,261.24,77.68,222.21,393.92,116.73,277.39,560.4,117.65,106.76,60.64,129.29,235.12,137.36,90.48,227.98,344.78,134.81,318.86,169.32,197.15,123.58,226.53,198.71,125.91,348.51,247.16,242.47,354.58,282.26,183.87,66.16,268.04,63.93,251.78,179.58,96.23,89.73,284.81,67.05,270.37,180.41,182.41,186.87,250.72,211.75,194.57,157.36,105.09,180.08,99.65,187.03
20110202,176.29,324.7,91.88,168.99,305.17,89.86,148.4,266.73,79.06,225.35,399.47,118.39,281.29,568.58,119.23,107.63,61.8,130.93,236.41,139.56,91.54,230.3,346.5,136.14,324.66,173.75,200.56,126.14,228.94,202.62,127.78,356.48,250.63,246.23,356.46,283.74,184.9,66.39,271.61,65.12,256.43,182.71,99.65,93.31,291.11,68.97,277.46,181.44,185.1,190.27,252.82,213.85,197.71,160.46,108.59,182.76,103.03,189.79
20110203,175.93,324.07,91.68,168.62,304.58,89.63,148.12,266.32,78.88,224.71,398.29,118.06,281.05,567.34,119.31,106.86,61.62,129.91,237.03,142.78,92.03,230.57,347.89,136.06,325.99,174.9,202.53,127.11,228.29,202.15,126.75,352.26,249.66,246.43,358.39,282.93,185.13,66.41,269.31,64.88,258.66,183.73,98.56,93.78,291.65,69.07,276.52,181.7,186.19,188.71,253.41,213.79,199.01,159.64,107.88,182.5,102.35,189.53
20110204,177.38,326.32,92.55,170,306.63,90.5,149.22,267.73,79.66,226.91,402.42,119.16,283.45,572.6,120.23,109.09,60.89,130.7,241.56,146.2,94.1,232.97,350.79,136.05,327.07,174.95,214.93,128.2,231.34,204.06,127.82,353.41,250.3,246.47,359.77,283.81,186.53,65.98,274.05,65.45,259.33,185.3,99.32,94.35,294.65,69.69,276.85,183.25,189.91,189.97,255.72,214.96,200.09,159.93,108.74,184.01,103.17,191.1
20110207,178.34,327.84,93.12,170.86,307.94,91.02,149.95,268.88,80.09,228.17,404.15,119.93,286.04,577.19,121.48,108.92,61.39,130.9,240.78,146.31,94.21,235.08,351.13,136.77,330.65,176.6,213.53,129.99,231.78,206.11,128.39,354.64,253.3,247.61,361.91,284.78,189.29,65.98,277.09,65.76,260.83,187.21,100.08,95.12,297.3,70.37,278.7,183.61,191,190.99,256.08,216.08,201.43,160.68,109.62,184.83,104.02,192.06
20110208,179.01,329.57,93.34,171.58,309.73,91.27,150.8,270.8,80.42,228.41,405.1,119.94,285.83,577.35,121.25,108.79,61.34,130.69,240.84,146.85,93.13,235.03,350.93,136.99,326.89,176.33,213.31,131.42,232.7,206.88,128.66,355.67,253.62,248.31,360.57,285.07,190.3,65.95,280.04,66.54,259.98,186.68,101.78,95.7,305.13,70.27,280.84,184.21,191.13,191.49,256.1,216.84,201,161.14,111.45,185.17,105.86,192.36
20110209,179.02,330.83,93,171.59,311.02,90.92,150.92,272.38,80.06,228.05,405.03,119.64,285.83,577.68,121.17,109.22,60.19,129.2,243.24,145.1,92.74,234.33,352.46,135.64,327.61,176.19,210.58,129.67,232.22,204.25,127.92,362.92,250.6,249.08,363.51,286.09,188.9,66.65,279.08,66.95,259.73,187.53,101.74,94.59,304.68,69.75,275.34,186.2,189.89,191.74,257.13,218.06,201.54,158.59,111.21,185.27,105.58,192.44
20110210,179.53,332.46,93.09,172.1,312.63,91,151.35,274.02,80.01,228.81,406.26,120.07,286.3,579.05,121.27,109.6,61.57,130.44,242.77,145.39,93.07,233.79,353.24,137.82,330.59,175.26,212.03,130.01,232.93,204.19,127.6,364.93,250.28,253.44,364.57,287.27,193.64,66.44,281.37,67.09,259.35,188.04,102.17,95.12,310.22,70.5,277.19,185.89,189.92,191.84,258.47,218.86,201.51,160.13,112.01,185.67,106.37,192.85
20110214,181.88,336.72,94.33,174.39,316.76,92.21,153.64,278.09,81.24,230.97,409.86,121.24,289.46,584.49,122.83,110.66,63.7,131.35,244.13,147.05,94.23,234.77,353.52,138.35,331.85,177.26,213,131.08,235.4,207.74,129.35,372.94,255.78,254.99,365.89,291.75,198.6,67.32,281.57,67.68,261.54,189.45,103.95,97.12,319.23,73.23,286.92,187.12,191.11,195.19,259.49,220.91,203.1,163.91,114.35,187.88,108.58,195.11
20110215,182.54,337.96,94.66,175.01,317.99,92.52,154.26,279.45,81.49,231.58,410.37,121.69,290.56,585.31,123.64,110.1,64.36,130.99,244.52,148.16,93.89,235.76,353.81,138.16,328.05,179.51,214.18,133.65,237.27,209.59,129.65,375.92,251.96,255.74,366.84,291.41,197.43,66.66,280.9,68.14,265.51,189.43,104,97.13,320.76,73.64,284.77,187.2,192.46,196.07,259.74,221.46,204.69,163.35,114.51,188.63,108.73,195.89
20110216,183.42,339.71,95.09,175.91,319.74,92.96,155.26,281.14,82.06,232.1,412.06,121.8,291.02,586.55,123.76,110.1,63.55,130.84,244.64,147.61,94.67,237.31,352.85,136.42,331.88,182.35,214.34,135.04,238.52,208.55,131,374.94,252.41,261.02,366.84,291.23,197.66,66.87,279.43,68.31,264.35,190.3,105.2,99.88,328.88,76.19,289.23,187.21,193.63,196.69,260.43,221.63,204.54,164.23,116.44,189.2,110.57,196.43
20110217,184.69,342.71,95.57,177.17,322.67,93.45,156.5,283.87,82.57,233.32,415.19,122.23,292.34,589.87,124.16,110.52,65.37,130.99,246.96,146.8,95.12,239.11,354.52,136.73,338.42,182.97,214.8,135.23,240.26,208.43,131.96,376.37,251.57,261.45,373.72,294.1,201.06,67.3,280.97,69.24,265,190.23,106.18,101.1,334.24,75.38,293.08,187.82,194.47,197.56,262.05,224.78,204.88,165.94,117.59,190.46,111.65,197.68
20110218,184.62,342.54,95.55,177.09,322.46,93.42,156.33,283.41,82.52,233.53,416.02,122.25,292.54,590.32,124.24,111,66.21,130.57,245.96,146.66,95.01,238.93,357.37,138.27,338.27,183.34,213.77,135.69,239.94,207.96,131.76,375.57,251.1,260.42,374.31,293.38,202.96,67.96,281.43,69.67,264.16,191.63,106.16,100.46,331.21,76.07,290.81,188.5,194.32,197.2,262.57,225.39,205.15,165.4,117.36,190.44,111.36,197.67
20110221,184.8,343.01,95.6,177.24,322.89,93.47,156.55,283.83,82.64,233.48,416.4,122.12,293.08,591.62,124.42,110.69,67.4,130.92,247.04,145.62,96.77,238.17,357.38,141.19,354.53,186.01,212.74,135.47,240.27,208.14,131.28,374.77,250.03,261.82,374.18,292.47,201.58,68.67,280.88,70.54,263.98,192.33,106.41,100.54,329.97,76.29,292.19,189,194.11,196.72,264.26,226.17,205.4,166.32,117.49,190.61,111.46,197.85
20110222,181.44,336.89,93.83,173.99,317.05,91.73,153.42,278.24,80.95,230.04,410.65,120.23,288.27,582.39,122.26,109.53,66.68,128.43,245.85,143.56,95.6,233.17,354.98,141.56,347.15,183.7,208.89,132.88,236.34,203.79,128.61,365.97,247.06,255.12,375.14,292.92,194.98,66.9,278.31,69.47,259.38,190.79,103.1,95.91,319.15,73.25,286.09,186.85,190.51,192.56,261.57,224.78,202.65,163.22,113.57,187.66,107.7,194.78
20110223,179.6,333.05,93,172.18,313.32,90.89,151.67,274.66,80.15,228.13,406.98,119.29,286.16,577.79,121.44,109.91,64.13,128.19,243.53,143.11,94.68,230.87,352.29,139.41,343.89,180.6,206.91,131.38,235.78,201.16,127.32,360.71,244.52,251.96,374.39,293.27,190.48,67.32,276.56,68.73,255.34,189.66,101.84,93.84,315.72,71.69,284.42,187.11,188.57,190.26,259.14,223.67,200.68,161.84,112.06,185.8,106.28,192.92
20110224,177.24,329.17,91.63,170.01,309.86,89.61,149.94,271.87,79.14,224.65,401.57,117.31,280.73,567.64,118.95,108.96,65.11,126.79,241.71,139.64,93.51,226.21,349.47,137.24,332.86,176.01,203.9,128.72,231.92,197.76,125.77,354.44,243.81,249.68,370.03,289.06,186.62,66.18,273.11,68.43,250.7,188,100.98,92.62,309.51,70.74,279.92,185.17,184.85,187.55,256.42,221.38,197.91,160.24,110.81,183.38,105.18,190.31
20110225,178.72,331.67,92.47,171.42,312.2,90.41,151.1,273.9,79.77,226.77,404.7,118.55,283.25,572.13,120.16,109.71,65.37,127.6,243.91,142.01,94.08,228.65,348.62,137.89,332.22,180.7,204.56,130.25,234.46,198.99,127,360.24,247.63,254.76,369.18,290.6,188.38,65.98,274.1,68.6,251.71,189.09,101.95,93.44,313.81,71.35,282.78,186.18,186.97,189.73,257.93,221.77,198.87,161.51,111.95,184.84,106.23,191.83
20110228,180.45,334.33,93.51,172.98,314.49,91.39,152.31,275.6,80.57,229.36,408.86,120,287.75,580.54,122.23,110.14,64.71,129.26,244.05,144.88,93.92,231.18,351.04,138.3,337.67,183.37,206.63,132.25,238.57,203.12,128.68,364.49,250.58,250.44,369.15,290.97,188.59,65.13,276.29,68.93,253.75,189.91,103.34,95.78,316.94,73.29,286.5,188.58,189.22,192.37,258.44,222.17,200.38,163.11,113.6,186.34,107.78,193.52
20110301,182.81,338.77,94.72,175.29,318.78,92.58,154.5,279.77,81.66,231.93,412.83,121.48,290.7,586.39,123.5,111.07,65.33,130.67,246.45,147.83,94.42,234.64,353.07,141.48,349.08,185.95,208.17,133.66,242.37,207.3,129.64,369.74,253.04,252.25,370.95,293.79,191.57,65.14,279.33,69.78,257.29,192.08,105.95,96.73,322.19,74.01,289.94,191.88,191.71,194.67,261.18,224.2,203.12,164.94,116.04,188.53,110.14,195.77
20110302,178.88,331.22,92.75,171.5,311.64,90.65,151.15,273.45,79.97,226.95,403.77,118.92,284.76,573.98,121.08,109.71,64.9,127.44,241.13,144.4,92.65,228.77,348.06,140.95,342.35,179.51,203.64,129.57,236.26,203.33,127.18,360.27,247.73,245.3,367.32,289.67,187.21,63.16,273.65,68.87,252.01,188.7,102.83,93.77,313.06,71.98,280.12,188.65,186.77,190.52,256.34,221.27,199.27,160.56,112.64,184.72,106.95,191.83
20110303,179.98,333,93.39,172.49,313.16,91.25,151.89,274.73,80.37,228.7,405.98,120.02,287.68,579.81,122.34,111.38,64.95,128.69,243.12,145.93,93.11,230.39,351.01,141.64,349.12,180.93,204.76,130.33,238.73,207.14,127.56,361.67,249.84,245.39,368.01,291.06,189.39,62.76,274.17,69.88,254.96,188.84,102.9,93.69,315.67,72.57,280.95,190.82,188.07,191.68,258.27,222.89,200.87,161.44,112.9,185.91,107.16,193.14
20110304,181.25,335.02,94.15,173.77,315.15,92.03,153.12,276.62,81.13,230.06,407.96,120.83,288.69,581.75,122.79,111.68,65.53,129.4,244.82,146.5,93.47,230.51,352.09,144.47,351.58,184.02,204.8,133.45,242.03,209.18,128.65,364.57,253.1,247.5,368.11,291.28,190.75,62.98,276.37,70.11,258.28,189.75,103.31,94.29,323.36,73.9,284.09,191.72,189.04,193.37,260.14,223.32,202.67,162.83,113.87,187.25,108.1,194.46
20110307,178.65,330.25,92.78,171.21,310.54,90.67,150.81,272.51,79.89,226.88,402.28,119.17,285.6,575.57,121.46,110.37,66.34,127.45,241.63,143.74,92.17,226.42,349.24,143.44,345.6,180.68,201.55,131.27,237.15,205.22,127.07,355.84,249.72,244.03,368.66,287.92,187.28,63.19,272.17,69.47,254.23,187.31,101.8,92.04,315.68,72.79,279.3,189.56,185.78,190.03,257.13,221.88,199.83,160.82,111.91,184.58,106.25,191.76
20110308,178.18,329.28,92.57,170.78,309.62,90.47,150.38,271.5,79.73,226.43,401.86,118.86,284.66,573.97,121,111.12,66.03,126.52,242,143.34,91.98,226.22,350.16,141.5,344.71,179.17,200.74,131.02,235,205.61,126.69,354.58,251.76,244.38,367.94,286.96,183.34,62.95,271.61,69.46,253.47,186.8,101.06,91.81,315.34,72.67,277.11,190.11,185.31,189.67,257.09,221.36,199.44,159.71,111.3,184.2,105.67,191.35
20110309,179.15,331.59,92.93,171.77,311.95,90.84,151.3,273.77,80.03,227.59,404,119.45,285.13,575.21,121.13,111.92,65.32,127.13,245.27,143.69,92.45,227.54,351.68,143.94,354.4,176.99,201.6,132.21,235.59,205.57,126.71,354.97,252.72,249.38,370.36,288.56,185.59,63.39,275.87,70.38,253.95,187.97,101.76,92.88,319.98,73.1,281.38,190.95,185.99,189.78,260.1,223.35,200.18,160.95,112.27,185.16,106.64,192.29
20110310,176.63,326.52,91.73,169.37,307.16,89.7,149.11,269.35,79.02,224.67,398.63,117.95,280.68,566.8,119.11,110.46,62.59,125,243.52,142.07,91.43,224.2,350.78,141.66,354.26,174.5,197.84,128.4,232.84,201.73,125.24,350.53,251.57,246.1,370.33,284.71,184.03,62.73,275.66,69.16,248.91,186.32,100,91.05,311.67,70.54,273.08,188.91,182.91,187.36,258.27,221.12,197.23,156.77,110.04,182.77,104.54,189.78
20110311,173.7,321.23,90.18,166.55,302.15,88.18,146.6,264.86,77.68,221,392.51,115.94,276.31,558.3,117.17,108.64,60.85,124.45,240.83,139,90.02,219.98,346.3,139.39,349.43,172.34,195.29,125.64,229.29,198.38,122.89,344.01,248.89,241.82,366.06,281.33,181.54,62.04,272.87,68.33,242.47,183.04,98.11,89.54,305.51,69.15,270.03,186.16,179.71,183.99,254.78,218.52,193.03,155.08,107.96,179.81,102.54,186.71
20110314,160.62,299.19,82.8,154.34,281.73,81.23,135.47,246.27,71.29,206.03,368.67,107.5,249.66,514.21,103.55,100.65,58.83,132.64,229.85,125.66,84.75,201.1,334.2,123.23,326.6,164.16,182.66,115.21,222.21,184.11,112.03,316.04,232.82,224.5,329.91,260.53,167.18,57.61,258.68,64.16,223.47,169.52,90.34,80.79,265.37,61.24,246.58,169.75,165.8,168.85,241.57,201.61,177.89,151.78,98,167.2,93.21,173.19
20110315,145.26,271.22,74.71,139.99,256.19,73.49,123.76,225.93,64.83,184.05,327.58,96.4,218.82,452.07,90.43,87.68,55.06,117.79,203.59,111.55,73.78,179.96,307.63,109.92,303.65,148.28,158.45,100.02,198.26,167.85,102.51,295.19,205.46,206.8,280.9,235.85,150.18,51.42,225.42,57.64,204.45,148.44,81.87,71.87,257.44,55.93,214.27,155.66,146.96,155.2,219.37,178.29,160.47,134.37,89.78,151.34,85.51,156.29
20110316,154.85,288.88,79.71,149.13,272.84,78.32,131.49,241.2,68.51,197.19,346.59,104.23,234.81,481.92,97.8,91.59,60.43,123.95,220.32,124.19,75.29,195.05,316.83,118.45,326.64,160.56,171.43,107.35,210.88,181.28,109.39,315.96,222.63,219.2,283.02,247.69,159.66,55.4,237.96,62.97,221.96,158.39,86.04,78.81,268.4,59.51,235.14,161.44,159.08,166.23,231.79,187.86,171.97,144.79,94.65,161.54,90.1,166.91
20110317,153.64,286.47,79.12,147.67,270.04,77.59,129.48,237.56,67.46,197.55,347.49,104.36,238.07,487.46,99.43,91.56,60.76,124.26,216.19,123.88,75.22,193.08,319.7,122.97,321.06,158.08,170.5,106.89,212.41,181.03,108.05,311.94,220.69,215.47,288.77,249.1,159.72,56.53,237.52,61.34,222.32,158.48,84.11,78.06,262.55,58.52,233.16,161.31,157.75,164.49,231.28,187.47,172.13,144.5,92.68,160.32,88.11,165.98
20110318,157.48,293.15,81.24,151.05,275.62,79.53,132.31,241.85,69.21,202.51,357.1,106.79,249.58,511.29,104.17,94.22,64.97,127.67,219.85,127.19,78.04,199.93,325.54,126.26,324.56,163.75,177.12,112.01,216.38,186.88,111.31,312.79,225.95,220.35,297.32,254.59,163.73,57.91,246.4,61.89,230.43,161.1,86.42,81.35,267.24,60.56,242.74,163.82,163.56,167.97,235.65,191.21,176.72,150.15,95.23,163.9,90.41,170.06
20110322,164.66,306.89,84.84,157.78,288.12,83.01,138.29,252.4,72.47,211.22,374.91,110.85,263.78,542.71,109.54,97.26,67.46,137.4,225.34,132.21,82.94,210.22,331.73,137.36,339.09,170.75,190.85,118.21,232.07,194.77,116.24,322.78,233.85,230.71,310.22,266.89,171.27,58.8,256.36,64.19,239.51,168.92,92.41,85.65,278.63,64.6,249.71,172.1,172.58,174.61,243.96,199.19,184.51,157.56,101.21,170.67,96.08,177.33
20110323,163.34,305.45,83.88,156.38,286.53,82,137.24,251.44,71.6,208.8,371.18,109.47,263.99,544.41,109.32,98.24,67.41,136.06,225.4,131.74,83.53,208.15,330.66,132,338.65,169.73,189.81,116.99,233.49,192.79,115.24,316.76,229.84,229.24,306.97,266.56,167.58,59.21,257.8,63.77,242.22,168.2,91.67,84.15,280.14,64.1,241.31,169.35,171.26,172.43,242.72,197.89,184.88,154.67,100.55,169.08,95.46,175.86
20110324,161.99,302.99,83.17,154.97,283.9,81.27,135.68,248.78,70.73,207.93,369.12,109.12,263.76,545.79,108.78,99.03,71.37,138.61,222.74,131.28,83.8,206.51,331.63,135.02,339.08,170.82,187.43,118.69,234.91,193.79,114.04,309.4,227.74,226.87,295.55,261.15,167.65,59.21,259.32,63.32,246.47,165.88,90.54,81.33,273.64,63.25,239.38,168.92,170.56,170.39,242.38,194.14,185.7,156.65,98.9,167.77,93.91,174.64
20110325,162.6,304.36,83.42,155.6,285.25,81.56,136.33,250.33,70.96,208.49,369.42,109.56,263.89,547.1,108.59,100.56,71.47,138.42,225.82,131.86,84.54,207.64,336.1,137.23,346.24,170.76,186.5,119.14,234.36,196.77,114.44,311.65,229.4,228.45,292.96,262.03,166.26,58.04,259,64.72,247.55,166.79,90.07,80.62,272.34,62.55,234.95,167.94,171.03,171.57,245.33,195.23,186.29,155.44,98.33,168.76,93.36,175.59
20110328,162.69,304.97,83.34,155.63,285.76,81.45,136.23,250.79,70.7,208.94,370.04,109.83,264.99,549.41,109.03,100.36,71.89,136.16,226.19,131.2,84.37,208.95,335.93,139.03,346.21,170.14,189.76,119.23,235.84,196.75,114.1,316.18,229.35,229.13,287.23,263.59,166.57,56.49,258.07,64.19,248.05,166.24,90.92,79.87,272.22,61.86,229.79,167.1,171.97,172.12,245.86,193.69,186.15,153.09,98.81,168.67,93.76,175.55
20110329,163,305.34,83.57,155.81,285.83,81.6,136.1,250.07,70.78,210.04,373.11,110.18,267.75,554.85,110.23,98.61,71.12,134.98,225.08,133.18,85.22,209.89,337.58,138.74,341.84,170.59,191.25,119.32,240.07,197.83,115.4,317.07,232.41,230.38,281.09,263.34,166.26,55.19,260.91,64.37,249.78,167.4,90.03,79.81,270.93,62.26,230.31,169.31,172.92,173.45,246.27,192.56,187.63,152.37,98.1,169.15,92.96,176.17
20110330,166.02,309.93,85.39,158.64,290.02,83.36,138.31,253.45,72.14,214.74,379.74,113,273.52,565.05,113.03,99.37,71.47,135.97,227.91,136.87,86.96,216.44,341.25,139.18,347.4,175.05,195.6,124.27,244.11,203.17,118.97,325.93,240.53,236.96,274.11,267.79,169.98,54.98,266.44,65.56,254.51,171.88,89.72,81.81,273.63,62.59,235.12,172.82,178.03,178.56,249.79,193.6,191.7,154.28,98.29,172.72,93.09,179.91
20110331,166.65,310.9,85.77,159.18,290.79,83.71,138.58,253.76,72.34,216.1,382.14,113.72,275.55,569.22,113.88,99.41,71.44,135.63,226.86,137.58,89.01,217.11,342.58,139.44,342.97,174.49,194.01,124.74,248.37,204.55,119.52,327.53,242.13,238.91,271.03,267.86,170.5,55.26,267.7,65.88,254.67,172.94,90.93,82.29,277.82,63.21,234.27,172.49,178.24,179.49,250.32,193.43,192.08,153.88,99.56,173.03,94.28,180.32
20110401,165.35,308.96,84.97,158.06,289.28,82.97,137.88,253.04,71.8,213.69,377.83,112.46,271.4,560.35,112.24,97.68,74.24,135.79,223.94,136.03,86.39,215.65,340.6,141.77,338.77,173.9,192.21,124.09,243.73,202.24,118.69,323.08,239.11,234.76,263.7,264.02,170.49,53.85,265.16,65.37,255.33,171.28,91.03,80.64,273.51,62.27,237.42,170.06,176.86,177.68,248.09,190.56,191.35,155.66,99.09,171.72,93.91,178.83
20110404,164.8,308.1,84.64,157.57,288.52,82.67,137.52,252.58,71.54,212.83,376.07,112.06,269.84,557.97,111.39,95.72,74.51,136.63,223.67,136.14,85.95,214.72,342.43,141.75,336.12,173.76,191.43,123.55,246.04,202.59,118.49,320.35,238.07,234.16,261.63,263.18,169.17,52.55,264.06,65.43,256.33,171.05,89.8,79.94,275.77,61.22,231.66,169.79,176.24,177.07,248.45,189.9,191.62,154.53,98.16,171.37,93.04,178.41
20110405,162.35,303.74,83.32,155.38,284.77,81.45,135.63,249.42,70.46,209.81,370.72,110.48,263.16,544.09,108.65,93.51,72.63,133.88,223.74,133.4,84.56,211.6,341.99,139.51,336.97,172.39,188.28,121.28,243.21,198.93,116.7,313.03,236.04,230.8,254.76,260.35,165.11,52.29,262.44,64.54,251.67,168.52,88.8,78.46,270.9,59.7,229.29,167.61,173.59,173.92,247.28,186.79,188.49,151.91,96.82,168.96,91.85,175.72
20110406,160.9,301.08,82.56,154.1,282.51,80.75,134.52,247.51,69.84,208.03,367.49,109.56,259.04,535.44,106.98,94.4,71.72,133.11,224.13,132.18,84.72,209.98,341.11,137.32,334.86,169.26,183.18,120.31,237.17,196.67,115.57,311.23,234.57,228.79,249.7,257.8,162.61,52.68,260.54,64.82,248.22,168.4,87.44,76.06,271.83,58.82,227.38,167.03,171.45,172.43,245.99,185.53,186.98,150.76,95.53,167.69,90.66,174.28
20110407,161.19,302.39,82.51,154.52,284.09,80.76,135.05,249.23,69.89,208.1,368.27,109.46,257.1,531.62,106.12,94.24,71.89,131.27,225.99,131.6,84.25,208.47,340.91,136.06,337.95,168.39,182.72,120.14,236.57,195.49,115.2,314.08,231.87,225.59,257.78,259.34,159.93,53.1,260.5,65.52,246.49,169.09,88.23,76.85,273.17,59.6,226.28,168.07,170.56,172.41,245.81,188.11,186.71,149.64,96.35,167.97,91.5,174.41
20110408,163.51,306.42,83.79,156.72,287.82,81.99,136.91,252.23,70.98,211.28,374.17,111.07,261.14,539.53,107.9,95.39,71.64,132.72,229.38,132.44,84.44,211.12,342.76,136.81,342.25,170.59,184.64,121.15,236.61,199.93,116.7,317.51,234.57,226.01,264.5,260.89,161.26,52.9,264.11,66.07,250.11,172.83,90.5,78.59,277.76,61.33,232.24,170.58,172.45,174.82,247.64,190.43,189.9,151.89,98.66,170.08,93.72,176.64
20110411,163.41,306.43,83.68,156.5,287.6,81.82,136.69,251.98,70.83,211.03,374.09,110.86,263.18,543.51,108.8,95.42,73.73,133.32,230.57,130.94,84.5,210.54,344.66,138.24,338.15,170.98,185.59,121.34,237.86,199.22,115.92,311.57,232.72,228.44,273.19,263.5,160.97,53.14,261.15,66.33,249.87,173.53,89.93,78.35,279.92,60.66,231.4,172.37,172.3,173.06,249.03,192.89,190.35,152.62,98.3,169.9,93.37,176.62
20110412,160.74,301.97,82.17,153.97,283.47,80.36,134.6,248.61,69.6,207.24,367.78,108.78,258.46,534.63,106.64,94.17,70.02,132.2,227.27,128.36,83.2,206.74,341.78,133.74,329.56,167.09,182.29,118.09,234.95,194.99,113.69,308.08,228.31,224.55,267.47,258.27,160.2,52.23,258.12,65.41,244.55,170.57,89.03,77.31,277.62,59.54,227.93,170.06,168.94,170.12,245.42,189.6,186.79,149.93,97.28,166.98,92.44,173.57
20110413,161.86,303.27,82.95,155.03,284.65,81.13,135.67,249.64,70.44,208.23,369.32,109.35,260.36,537.8,107.6,94.3,68.94,132.48,228.61,129.63,83.83,208.3,344.97,134.56,333.67,167.88,182.61,118.97,233.95,197.1,115.09,313.96,230.15,225.33,263.12,257.49,161.84,52.46,259.9,65.68,243.42,169.99,90.13,78.77,278.7,60.55,230.93,170.96,170.01,172.5,247.03,189.02,186.29,150.52,98.41,167.99,93.52,174.64
20110414,162.28,303.38,83.35,155.25,284.31,81.44,135.68,248.95,70.67,209.09,370.39,109.9,264.18,545.73,109.18,94.22,68.29,134.12,226.87,131.1,84.51,210.86,342.19,133.38,335.91,168.91,182.63,119.38,236.35,198.88,115.82,316.27,229.84,225.93,262.17,257.14,160.34,53.12,261.9,65.64,242.53,171.58,90.19,78.04,276.95,61.52,230.06,172,171.4,173.68,245.98,188.74,186.67,150.86,98.33,168.31,93.39,175.18
20110415,161.26,301.23,82.9,154.25,282.26,80.98,134.66,247.02,70.15,208.22,368.2,109.58,263,542.61,108.85,94.53,67.55,133.06,226.63,130.36,85.05,210.13,341.57,132.27,334.9,167.52,180.54,119.41,232.34,198,115.07,315.07,229.56,225.7,261.11,257.61,159.09,52.24,260.02,64.98,240.05,171.43,88.91,76.53,276.52,60.76,227.09,171.29,170.56,172.8,245.23,187.72,185.51,149.32,97.12,167.41,92.2,174.26
20110418,160.31,299.31,82.44,153.26,280.31,80.5,133.52,244.9,69.56,207.76,367.22,109.37,262.78,541.67,108.87,94.27,67.64,132.18,228.47,130.74,85.44,209.5,342.36,132.45,332.97,166.73,178.54,118.62,231,197.78,113.96,313.95,229.62,223.93,257.17,256.22,157.9,51.59,258.95,64.5,238.51,171.91,87.49,75.68,271.65,60.6,228.04,171.21,169.82,171.81,245.51,186.03,185.05,149.18,95.65,166.61,90.71,173.5
20110419,158.66,296.33,81.57,151.67,277.51,79.63,132.02,242.36,68.72,205.97,363.94,108.45,260.34,536.4,107.92,93.92,65.95,130.97,226.92,130.13,84.54,207.63,339.25,131.04,331.06,163.52,176.27,117.59,228.68,194.84,112.5,308.13,226.67,222.94,254.25,255.2,155.1,50.26,256.26,64.02,237.15,170.98,86.66,75.51,272.93,60.22,224.69,169.99,168.05,169.23,243.61,184.46,183.97,147.14,95.07,164.76,90.18,171.59
20110420,160.48,299.16,82.66,153.51,280.35,80.75,133.74,244.89,69.81,208.08,367.47,109.61,261.56,538.28,108.59,93.89,67.85,130.19,228.5,132.31,84.74,210.47,342.68,132.79,332.39,164.88,178.43,120.14,230.1,197.52,114.17,314.71,231.43,224.87,255.44,255.65,155.54,50.26,256.27,65.02,239.06,172.05,87.38,76.13,275.38,60.76,228.33,170.42,170.33,172.11,245.73,185.94,185.19,148.37,95.88,166.86,90.95,173.65
20110421,161.34,300.4,83.2,154.42,281.67,81.32,134.54,246.05,70.33,209.29,369.19,110.34,261.51,537.57,108.7,93.81,70.03,129.85,229.19,132.42,84.93,211.58,344.8,133.41,335.33,166.39,181.88,121.58,230.56,199.14,115.58,318.52,233.79,224.84,252.05,254.4,157.87,50.47,256.92,65.19,242.41,171.2,87.17,76.78,272.82,61.54,230.07,171.03,171.79,174.08,246.74,185.36,186.32,149.38,95.69,168.08,90.76,174.79
20110422,161.44,300.2,83.35,154.47,281.47,81.43,134.66,246.21,70.41,209.12,367.62,110.52,262.33,537.56,109.45,93.49,69.54,129.43,228.58,132.19,82.89,212.2,340.81,134.27,336.07,166.45,180.65,121.62,230.34,200.87,115.7,326.53,232.97,223.92,247.54,252.83,157.52,50.9,254.74,65,242.71,170.01,86.89,77.74,272.96,61.41,227.58,170.9,171.68,175.81,245.46,183.96,186,148.33,95.6,168.18,90.64,174.93
20110425,161.14,299.5,83.24,154.14,280.73,81.29,134.37,245.49,70.32,208.68,366.95,110.26,262.65,537.67,109.71,93.67,68.91,129.07,228.08,132.45,82.43,212.28,338.75,134.53,332.08,166.71,180.55,121.07,230.8,200.27,115.42,323.21,232.02,224.83,246.59,251.67,159.73,51.13,253.76,65.04,241.35,170.11,87.24,78.02,272.29,61.93,230.75,171.07,171.64,174.91,244.82,183.7,185.52,148.82,95.88,167.67,90.93,174.48
20110426,159.79,297.01,82.53,152.81,278.35,80.57,133.16,243.5,69.61,207.02,363.47,109.5,261.16,534.14,109.21,93.66,68.5,128.25,227.4,132.5,81.36,210.73,335.3,136.58,334.84,164.27,178.16,119.96,229.69,198.11,113.74,318.07,229.21,220.99,243.85,250.3,157.25,50.69,252.02,65.02,239.91,169.66,86.64,76.8,272.57,62.12,231.64,170.65,170.1,172.42,243.36,182.72,184.71,148.54,95.33,166.13,90.43,172.94
20110427,160.98,298.16,83.44,154.03,279.5,81.52,134.29,244.56,70.52,208.48,364.78,110.55,261.7,535.01,109.49,94.42,69.38,128.43,230.2,134.67,81.06,213.63,339.35,137.81,338.4,164.83,179.58,122.44,229.82,199.33,115.62,321.27,231.2,220.77,242.71,249.92,157.53,50.46,251.85,65.51,240.65,170.51,86.78,75.26,276.37,62.53,232.64,170.86,172.15,174.53,245.55,182.97,185.35,149.2,95.53,167.63,90.62,174.38
20110428,163.32,301.7,84.86,156.3,282.82,82.93,136.09,246.91,71.75,212.11,371.2,112.45,265.07,541.21,111.07,95.74,69.39,130.7,233.66,135.98,81.62,216.71,342.59,139.16,346.59,170.81,181.31,124.17,232.3,203.17,117.31,325.84,236.32,219.16,248.52,253.75,156.46,52.68,253.14,66.55,243,174.07,88.33,76.2,278.39,63.65,233.62,173.29,174.78,177.26,247.83,186.14,187.96,150.59,97.01,170.07,92.01,176.89
20110502,165.95,306.72,86.18,158.84,287.59,84.23,138.41,251.19,72.95,215.22,377.05,114.01,268.79,549.16,112.54,96.94,67.78,132.92,238.18,138.74,83.21,221.24,345.01,139.49,359.17,172.75,185.91,125.46,235.57,206.84,119.19,331.18,240.1,224.85,249.82,258.67,162.37,54.02,260.3,66.97,246.33,175.98,90.53,77.09,280.76,64.91,241.42,174.76,178.17,180.19,251.56,188.25,190.21,153.28,98.98,172.71,93.9,179.61
20110506,164.23,303.61,85.27,157.09,284.4,83.31,136.55,247.73,72,213.89,375.46,113.15,267.96,548.29,111.99,97.05,63.85,132.89,238.24,136.48,84.05,217.78,345.32,135.3,354.57,170.41,184.17,122.71,235.93,203.24,117.41,321.74,240.1,224.19,252.79,259.66,160.23,54.47,259.54,66.46,243.17,175.12,89.81,76.85,279.27,64.1,242.38,174.31,175.62,176.75,250.76,188.37,188.57,152.25,98.27,170.7,93.22,177.67
20110509,163.61,302.51,84.94,156.48,283.38,82.96,136.11,247.02,71.74,212.78,373.41,112.59,267.07,546.06,111.72,97.88,64.82,132.73,235.85,136.81,83.29,216.74,345.28,136.72,353.37,169.76,184.39,121.27,235.83,201.46,117.07,318.97,238.15,221.15,246.66,259.03,159.86,54.92,259.28,66.53,243.4,173.21,90.48,76.01,278.96,63.43,240.67,173.57,174.93,175.69,249.7,187.14,187.86,152.05,98.59,169.82,93.57,176.78
20110510,164.23,303.4,85.33,157.07,284.24,83.33,136.59,247.92,71.98,213.7,373.96,113.3,268.26,547.35,112.49,100.15,65.49,132.99,238.17,138.27,83.47,218.12,344.24,138.05,354.01,170.45,185.29,122.88,238.97,203.62,117.56,322.29,239.99,221.3,246.97,261.02,161.28,54.26,259.66,66.17,242.74,173.51,90.72,75.69,276.51,63.37,242.03,174.28,176.12,177,250.52,187.19,187.82,152.83,98.57,170.57,93.55,177.57
20110511,164.44,303.54,85.51,157.28,284.4,83.51,136.84,248.38,72.12,213.76,372.94,113.57,268.51,547.16,112.77,100.86,66.22,133.93,237.53,138.12,83.61,217.68,345.01,137.84,359.18,170.23,184.5,123.26,238.53,203.31,117.46,325.68,242.29,219.82,245.82,262.57,163.56,54.24,259.59,66.51,242.53,174.31,90.42,75.94,275.34,64.77,242.24,174.43,175.85,177.56,250.45,187.74,188.05,153.58,98.41,170.89,93.38,177.89
20110512,162.85,300.86,84.61,155.75,281.99,82.59,135.41,246.51,71.14,211.99,368.89,112.84,265.95,540.46,112.05,99.05,64.07,132.28,233.45,136.46,82.97,215.36,342.13,135.13,358.19,167.02,180.49,120.71,237.78,201.05,116.17,330.12,235.37,215.2,241.2,258.97,161.99,53.15,257.22,66.04,238.94,172.98,89.91,74.66,273.18,64.23,236.99,171.79,173.27,176.88,247.23,185.45,185.7,150.62,97.7,169.14,92.74,176.09
20110513,161.01,297.26,83.71,154.08,278.79,81.76,133.99,243.7,70.46,209.62,364.77,111.58,261.38,530.94,110.17,97.62,61.51,130.47,233.98,135.04,81.71,213.11,337.21,132,355.28,165.68,176.63,118.13,234.61,198.52,115.28,332.22,237.26,211.09,233.73,255.15,159.26,52.46,252.99,65.47,235.25,173.03,87.77,73.34,268.23,63.03,233.24,171.3,170.93,176.31,244.53,182.4,184.16,147.87,95.55,167.67,90.66,174.41
20110516,159.02,293.33,82.74,152.2,275.15,80.82,132.32,240.47,69.64,207.16,360.16,110.34,257.81,523.25,108.78,97.69,59.53,130.68,232.38,133.56,80.4,210.28,335.05,129.33,362.34,163.46,172.81,116.88,231.15,195.19,114.5,327.5,237.37,210.23,225.4,252.56,156.42,52.24,249.52,64.63,231.99,172.39,86.6,71.47,263.65,60.85,229.63,168.48,168.47,174.43,243.03,179.15,182.16,146.33,94.01,165.73,89.22,172.36
20110517,158.84,292.74,82.72,152.04,274.63,80.8,132.38,240.36,69.74,206.33,358.17,110.01,257.29,521.49,108.73,96.37,60.92,130.01,230.29,133.35,81.43,210.34,334.29,130.09,356.94,163.54,173.62,117.53,232.09,196.56,114.84,326.39,237.73,210.4,216.53,250.71,154.65,52.47,247.77,64.55,232.91,171.88,85.91,72.84,267.1,60.39,233.41,168.99,168.79,174.69,242.21,176.9,182.43,147.47,93.85,165.56,89.1,172.18
20110518,160.61,295.64,83.73,153.69,277.31,81.76,133.73,242.6,70.52,208.83,362.1,111.43,260.82,527.29,110.55,97.13,62.62,131.91,234.11,134.38,82.47,212.97,335.23,131.37,357.69,165.92,175.64,118.94,232.93,198.76,115.82,327.02,240.96,213.44,217.94,253.62,154.56,53.37,250.44,65.42,236.46,173.41,87.85,73.57,268.95,61.55,237.74,170.56,170.84,175.93,244.34,178.81,184.65,150.12,95.57,167.15,90.74,173.9
20110519,159.44,293.53,83.11,152.57,275.4,81.14,132.77,241.24,69.9,207.26,358.39,110.81,258.95,522.4,110.02,97.08,62.65,130.23,232.88,133.94,81.62,211.62,335.95,131.07,357.87,165.05,174.72,118.62,229.71,196.49,114.67,326,238.21,211.73,210.41,251.68,152.74,52.94,246.58,65.3,235.91,173.43,86.12,72.61,272.54,60.66,238.58,170.71,169.9,174.52,243.64,176.67,184.47,149.57,94.35,166.07,89.62,172.79
20110520,158.66,292.03,82.73,151.8,273.93,80.75,131.94,239.53,69.52,206.72,358.11,110.38,258.2,520.81,109.72,96.67,60.34,129.86,232.5,134.36,81.2,211.04,336.64,128.27,354.39,164.74,172.92,117.12,230.97,194.74,114.48,323.43,238.87,212.45,203.28,251.31,152.08,52.72,246.21,65.65,233.12,173.71,85.8,71.66,270.56,60.17,237.46,170.89,169.11,173.68,243.38,175.56,183.48,148.33,93.84,165.25,89.11,171.96
20110523,156.73,289.25,81.52,149.94,271.37,79.54,130.23,237.41,68.31,204.5,354.3,109.18,255.34,515.08,108.5,96.39,60.16,128.07,230.45,132.99,80.9,208.84,337.15,126.96,349.9,162.52,169.84,115.45,228.65,188.84,112.76,320.85,236.91,209.46,201.61,250.76,150.09,51.8,243.87,65.18,230.86,172.67,84.59,69.98,263.14,58.47,231.85,169.74,167.04,171.08,241.88,174.41,182.02,145.89,92.13,163.4,87.46,170.04
20110524,157,289.74,81.65,150.18,271.8,79.67,130.49,237.82,68.46,204.67,354.71,109.25,256.01,516.53,108.75,96.25,60.36,128.44,231.55,132.52,81.08,208.2,339.12,125.78,348.28,161.43,170.03,115.44,228.12,189.6,113.2,319.93,236.3,210.91,205.85,252.56,152.81,52.03,246.24,65.16,230.93,172.97,84.42,70.01,263.9,59.23,231.09,169.98,166.65,171.31,242.71,175.73,182.19,145.91,92.12,163.72,87.43,170.38
20110525,156.73,290.47,81.18,149.97,272.7,79.21,130.44,239.11,68.01,203.94,354.02,108.74,254.67,513.93,108.16,95.22,61.69,126.97,232.16,131.95,82.16,207.1,339.15,124.82,349.11,160.29,169.02,114.25,226.54,188.2,111.78,322.99,233.07,211.1,205.01,252.83,152.49,52.68,245.15,64.98,230.94,173.3,85.08,71.25,262.78,58.69,230.49,168.74,165.74,170.55,242.71,175.43,182.1,145.46,92.64,163.29,87.96,169.88
20110526,158.51,292.99,82.31,151.71,275.09,80.34,132.01,241.3,69.05,206.12,356.71,110.14,256.92,518.07,109.21,95.82,63.7,127.89,232.64,133.35,83.7,210.49,340.85,128.02,354.28,164.38,170.87,116.94,229.37,190.97,113.97,327.89,237.8,213.98,204.8,253.97,154.89,52.91,247.62,65.67,232.93,174.86,85.11,71.73,265.47,59.18,233.3,169.35,168.52,173.5,244.69,176.54,183.55,147.34,92.93,165.41,88.23,172.04
20110527,158.09,292.07,82.14,151.27,274.17,80.14,131.65,240.45,68.91,205.49,355.68,109.78,256.93,517.37,109.39,96.1,64.36,128.09,232.74,133.3,82.92,209.65,339.81,128.31,351.94,163.69,170.58,116.6,227.25,190.74,113.58,325.81,239.52,212.35,203.71,251.17,153.59,52.7,246.3,65.32,232.79,173.89,85.22,72.08,267.58,59.82,232.03,169.58,167.96,172.9,243.95,175.32,183.19,147.31,93.24,164.75,88.58,171.42
20110530,157.86,291.36,82.09,150.96,273.33,80.06,131.24,239.56,68.74,205.51,355.19,109.91,258.1,519.14,110.02,96.07,63.96,128.17,232.06,133.08,82.15,210.39,339.87,127.85,351.34,163.18,169.63,116.77,228.1,190.59,113.49,324.73,239.69,210.49,203.56,251.52,151.51,52.7,247.12,65.62,231.98,174.88,84.51,72.34,264.88,59.88,233.15,169.07,167.99,172.62,243.41,175.61,183.14,147.52,92.57,164.56,87.92,171.33
20110531,160.7,296.58,83.57,153.77,278.4,81.55,133.75,244.07,70.08,209.11,361.56,111.8,261.04,525.34,111.21,97.48,66.27,129.5,235.9,135.36,83.44,214.48,344.19,132.16,358.92,165.89,172.82,118.76,231.45,194.77,115.53,331.49,244.15,215.87,207.01,254.55,155.65,54.9,251.36,66.76,236.66,177.52,85.56,73.61,271.62,61.48,236.87,171.22,171.09,176.01,247.78,178.55,186.3,149.95,94.06,167.69,89.35,174.46
20110601,160.86,296.66,83.72,153.85,278.3,81.66,133.75,243.89,70.13,209.45,361.75,112.07,262.66,528.56,111.91,97.07,66.76,130.75,235.05,135.26,82.8,214.62,344.48,133.95,356.14,165.84,173.09,118.64,231.52,196.28,115.88,331.34,244.24,216.31,202.56,254.14,154.97,54.67,250.58,66.87,236.96,179.13,85.82,73.84,270.09,61.69,236.46,171.43,171.12,176.46,247.84,177.67,187.03,150.57,94.19,167.77,89.42,174.62
20110602,158.27,291.98,82.35,151.31,273.8,80.29,131.41,239.79,68.86,206.43,356.51,110.46,259.48,522.22,110.54,97.69,64.85,129.68,234.14,132.57,80.56,212.1,341.85,130.17,350.12,161.79,169.66,115.94,227.09,192.84,113.88,322.64,240.4,211.07,203.68,251.59,151.69,54.01,247.71,65.74,232.3,177.55,84.43,73.48,264.96,60.48,230.13,169.84,168.23,172.89,244.85,175.89,184.34,147.73,92.7,164.99,88.01,171.81
20110603,156.48,288.41,81.49,149.64,270.52,79.47,130.03,237.04,68.21,203.92,351.8,109.2,255.85,514.61,109.07,96.71,62.43,128.6,232.67,130.13,79.46,209.53,339.51,127.04,343.7,160.43,166.89,114.77,224.34,191.78,112.89,318.77,237.66,208.83,200.17,248.53,149.67,54.66,246.08,65.47,228.99,175.38,83.21,71.95,260.07,59.88,227.2,168.18,166.09,171.28,242.5,174.26,181.97,145.6,91.25,163.28,86.65,169.98
20110606,154.82,285.03,80.7,147.99,267.23,78.68,128.41,234.01,67.38,202.26,348.07,108.49,254.14,510.7,108.45,96.07,62.56,127.73,232.84,129.24,78.36,208.12,337.42,127.11,345.17,157.64,166.14,113.34,223.14,188.96,111.73,316.76,237.48,205.83,185.1,245.78,147.12,54.2,246.05,65.32,226.63,175.13,81.8,70.63,256.45,59.54,225.58,167.59,164.7,169.68,241.44,170.49,180.84,144.78,89.8,161.62,85.24,168.32
20110607,155.96,287.01,81.33,149.06,269.06,79.28,129.31,235.53,67.89,203.82,350.74,109.33,256.38,514.73,109.52,96.31,64.32,129.6,231.75,129.91,77.72,209.64,338.84,129.93,352.74,159.15,166.81,114.22,224.77,190.64,112.19,321.31,240.27,205.9,189.22,247.28,147.98,54.67,249.8,65.49,228.51,175.45,82.16,71.72,260.2,60.26,226.11,168.65,165.76,171.15,242.38,171.89,181.88,146.38,90.49,162.79,85.87,169.55
20110608,156.09,287.29,81.39,149.19,269.34,79.33,129.34,235.68,67.88,204.21,351.46,109.53,256.65,514.85,109.74,96.59,64.8,130.1,231.38,131.33,78.52,211.1,339.47,130.98,358.44,159.93,166.33,113.59,225.59,190.43,112.21,320.04,240.49,201.15,187.73,248.33,149.33,54.25,250.01,65.76,228.95,176.05,82.67,71.71,258.72,59.95,225.36,168.89,166.43,170.92,242.07,172.14,182.31,146.57,90.75,162.86,86.13,169.64
20110609,155.81,286,81.45,148.9,268.05,79.39,128.98,234.35,67.9,204.17,350.56,109.69,256.5,514.01,109.8,97.32,64.93,130.08,232.24,131.91,78.74,211.06,339.84,129.25,362.51,159.97,166.37,114.36,223.71,190.82,112.46,318.45,243.91,197.08,186.3,246.96,148.45,53.83,249.46,65.43,227.28,176.83,82.14,71.03,258.62,59.41,225.01,169.25,166.62,170.98,241.5,171.15,181.98,146.52,90.23,162.65,85.65,169.44
20110610,156.64,287.87,81.79,149.7,269.84,79.72,129.7,236.08,68.14,205.21,352.28,110.26,257.76,516.7,110.3,99,66.17,130.9,234.34,132.81,79.15,211.63,339.09,131,360.74,160.04,167.64,115.15,226.49,191.5,112.36,321.85,244.59,198.26,187.35,249.51,148.89,54.48,248.3,66.32,228.76,177.49,82.35,71.19,262.01,59.69,226.85,170.33,167.31,171.65,242.45,172.9,182.99,147.87,90.65,163.54,86.07,170.36
20110613,155.7,285.64,81.43,148.71,267.51,79.34,128.66,233.59,67.79,204.39,350.94,109.81,257.8,516.97,110.27,99.24,65.1,131.05,232.62,131.36,78.78,211.43,337.9,129.76,352.93,158.65,166.5,114.45,226.65,191.43,112.11,315.46,244.07,196.38,187.03,248.86,147.88,54.29,246.96,65.44,227.34,177.45,82.42,70.85,258.28,58.75,223.54,170.42,166.6,170.31,240.81,171.63,182.42,146.69,90.34,162.36,85.78,169.27
20110614,157.76,289.58,82.47,150.71,271.27,80.37,130.48,236.7,68.8,206.91,356.55,110.88,260.63,522.8,111.44,100.5,65.78,132.25,233.48,132.58,79.76,214.03,338.97,130.14,355.57,160.39,169.11,115.81,228.93,192.79,113.27,318.24,245.91,199.5,203.59,252.5,149.2,55.39,249.64,65.59,230.12,179.78,84.18,71.71,262.16,59.91,227.55,172.5,168.68,171.87,242.21,175.89,184.71,148.61,92.08,164.4,87.45,171.35
20110615,158.11,289.67,82.8,151.03,271.29,80.69,130.81,236.71,69.16,207.17,356.62,111.1,261.32,524.16,111.75,100.86,66.12,131.83,234.88,132.64,80.19,214.4,339.41,131.07,357.65,161.5,169.5,116.01,228.98,193.54,113.71,321.28,248.76,198.25,208.21,250.84,148.9,55.68,249.47,65.16,231.5,179.28,83.74,70.62,262.23,60.22,229,171.61,169.08,172.93,242.73,176,184.93,148.93,91.66,164.94,87.01,171.91
20110616,155.78,285.39,81.58,148.74,267.16,79.47,128.7,232.79,68.08,204.42,352.37,109.53,258.64,518.57,110.65,99.93,63.76,129.62,231.43,130.16,80.97,211.1,335.13,127.68,349.29,160.05,170.52,114.12,227.06,191.17,111.8,316.4,245.07,193.58,206.22,247.4,146.75,55.51,247.8,64.21,225.66,177.31,83.05,69.35,257.79,59.63,223.16,168.66,167.28,170.27,238.8,173.74,181.4,145.5,90.67,162.32,86.06,169.27
20110617,154.46,282.97,80.89,147.53,265,78.82,127.77,231.23,67.55,202.39,348.3,108.56,255.66,512.39,109.43,99.3,63.59,126.17,228.33,127.79,79.44,209.21,331.45,126.63,348.97,158.33,168.43,113.47,223.68,188.78,110.82,314.97,244.38,190.32,209.52,245.81,145.28,55.04,246.45,63.91,224.3,175.03,82.34,67.93,254.66,58.54,221.69,167.55,165.55,168.95,235.97,173.64,179.86,143.41,89.69,161.07,85.13,167.9
20110620,154.75,283.78,80.97,147.77,265.65,78.89,127.71,231.14,67.51,203.58,351.68,108.91,256.77,515.64,109.66,99.3,62.62,126.7,227.77,129.1,80.12,209.18,333.83,125.5,346.77,159.55,168.68,113.45,224.87,189.12,110.58,314.19,246.7,191.44,219.51,247.09,145.54,55.45,248.08,63.64,223.53,175.55,82.57,68.4,255.66,58.53,218.53,168.43,165.88,168.78,236.48,175.58,179.89,142.47,89.98,161.3,85.4,168.18
20110621,156.49,287.11,81.85,149.42,268.73,79.74,129.08,233.77,68.19,206.02,355.93,110.21,259.89,522.41,110.86,100.37,64.06,127.47,229.6,130.93,83.61,210.11,333.97,126.34,348.77,160.59,170.89,114.36,228.49,193.1,111.3,318.38,249.04,194.09,227.07,249.74,148.1,56.54,249.38,64.56,227.14,178.48,83.22,68.73,255.95,59.06,220.99,171.55,167.3,170.7,237.94,178.8,182.89,144.01,90.56,163.24,85.89,170.2
20110622,159.01,291.52,83.22,151.82,272.85,81.07,131.07,237.08,69.33,209.59,362.46,112.05,264.12,530.5,112.78,101.56,65.25,129.74,233.13,132.87,86.09,213.54,336.85,128.25,354.85,162.68,173.41,116.29,232.04,197.47,113.33,322.68,250.98,194.41,225.66,253.01,150.14,58.09,253.1,65.81,231.62,180.42,85.06,70.76,261.94,60.38,225.61,173.76,169.98,173.59,240.54,180.82,185.75,146.76,92.64,165.67,87.89,172.75
20110623,158.35,290.51,82.82,151.15,271.82,80.66,130.56,236.26,69.03,208.43,360.79,111.35,263.9,530.22,112.64,102.89,64.32,129.67,232.28,131.26,85.15,210.76,335.73,127.53,349.64,160.79,174.89,115.13,230.75,196.1,112.95,324.57,246.31,190.4,221.4,254.15,148.49,57.43,251.36,65.41,231.05,179.22,85.07,70.38,260.28,60.46,225.99,173.22,168.51,173.29,238.88,179.61,185,146.57,92.5,164.86,87.74,171.97
20110624,159.8,292.9,83.65,152.58,274.11,81.5,131.91,238.27,69.88,210.03,363.76,112.16,265.5,533.64,113.27,103.02,65.43,130.37,234.65,131.97,86.33,212.81,335.93,127.95,351.85,163.15,177.79,117.02,233.04,197.62,114.97,327.68,246.14,190.05,224.69,255.89,152.84,57.88,251.55,65.27,232.49,179.39,86.06,71.83,262.71,60.6,228.54,172.94,170.53,175.46,239.85,180.65,185.59,147.96,93.57,166.35,88.77,173.48
20110627,158.38,290.17,82.94,151.17,271.48,80.78,130.7,236.08,69.24,208.09,359.93,111.23,263.92,529.91,112.73,102.53,64.71,129.07,232.8,130.47,85.55,210.78,333.37,126.83,353.29,161.65,177.06,116.05,231.95,195.59,113.6,324.89,243.83,188.36,222.34,253.45,149.31,57.45,248.34,64.5,229.79,178.59,85.75,71.3,258.42,60.87,227.56,171.58,169.09,173.63,238.16,178.63,184,146.83,93.02,164.73,88.25,171.85
20110628,159.39,292.28,83.4,152.16,273.5,81.24,131.5,237.73,69.6,209.61,362.96,111.96,265.17,533.18,113.08,102.22,64.94,130.2,233.95,131.1,86.17,212.15,334.63,127.69,355.47,161.96,178.28,116.42,234.1,196.9,114.19,325.77,245.2,191.79,223.18,254.97,150.68,57.21,251.04,65.04,231.06,180.42,86.25,71.88,261.94,62.06,231.1,172.59,170.03,174.44,239.79,179.77,185.33,148.4,93.78,165.77,88.95,172.89
20110629,162.02,296.93,84.82,154.73,277.94,82.66,133.85,241.72,70.93,212.74,368.39,113.62,268.49,540.03,114.45,103.32,66.18,131.44,237.72,132.73,86.67,215.46,338.3,129.25,360.98,164.04,181.36,119.3,238.34,198.54,116.53,331.76,247.42,194.37,229.87,257.53,153.52,57.86,255.79,66.15,234.42,182.53,87.55,73.58,269.04,62.47,236.41,176.27,172.76,177.43,243.04,183.05,188.03,150.88,95.43,168.54,90.53,175.71
20110630,163.02,299.27,85.21,155.63,280.05,83.01,134.54,243.39,71.16,214.25,371.81,114.26,271.13,545.72,115.49,103.19,66.48,132.24,237.69,133.49,87.46,217.82,340.11,131.72,365.49,165.72,183.33,120.31,239.44,199.78,116.73,333.1,247.81,195.23,234.69,257.47,154.6,58.27,259.51,66.42,236.02,183.5,88.73,73.9,266.95,63.37,237.07,178.21,174.51,178.01,244.3,184.41,189.34,151.53,96.27,169.44,91.3,176.73
20110701,163.87,300.86,85.65,156.48,281.61,83.46,135.51,245.02,71.7,214.71,372.92,114.43,271.82,547.38,115.72,103.41,66.35,132.38,238.66,133.28,87.87,218.47,339.3,131.42,369.17,166.44,182.5,121.15,240.06,200.45,117.71,335.63,250.46,193.87,234.82,258.49,154.23,57.63,260.03,66.46,239.21,183.51,89.77,74.47,271.47,64.6,238.4,177.51,174.85,179.32,244.28,184.62,190.48,151.92,97.49,170.17,92.46,177.44
20110704,165.85,305.68,86.39,158.41,286.25,84.19,137.27,248.99,72.43,217.03,379.27,115.15,274.41,553.91,116.53,103.32,66.61,134.19,240.23,133.67,88.9,219.79,341.18,133.29,378.39,167.15,184.38,121.87,240.73,202.96,118.24,340.46,251.69,196.2,242.88,261.45,156.69,58.05,261.82,66.77,241.89,184.72,92.03,75.92,278.44,65.91,245.53,178.01,175.99,180.97,246.35,187.26,192.05,154.82,99.88,171.9,94.74,179.21
20110705,166.06,306.35,86.43,158.65,286.94,84.25,137.47,249.48,72.5,217.39,380.61,115.19,274.11,553.93,116.26,103.04,66.16,133.84,239.61,133.15,89.65,219.71,342.97,133.34,378.82,167.48,185.48,122.39,238.73,202.3,118.51,339.7,251.29,197.54,243.62,261.61,157.51,58.94,262.71,66.94,240.65,185.31,92.56,75.78,281.71,66.05,245.55,178.18,176.26,180.91,246.79,187.75,191.81,154.51,100.48,172.02,95.35,179.3
20110706,167.64,308.44,87.45,160.23,288.96,85.3,138.98,251.31,73.54,219.1,383.02,116.22,275.42,556.6,116.81,102.97,67.39,134.9,241.38,135.55,92.33,222.07,343.71,134.37,388.43,169.74,187.6,123.58,240.7,205.14,119.97,344.14,253.27,201.77,240.86,264.22,159.08,60.25,264.74,67.43,244.73,186.6,92.71,76.14,284.43,66.06,250.09,179.54,178.42,183.2,248.91,188.45,194.11,156.63,100.8,173.93,95.65,181.2
20110707,167.05,307.1,87.21,159.59,287.54,85.03,138.21,249.7,73.19,218.91,382.44,116.17,275.82,557.04,117.07,104.37,67.71,135.34,243.03,136.69,91.75,221.82,343.42,134,385.91,168.6,186.21,123.25,242.37,204.18,119.43,341.32,253.3,203.19,229.45,266.47,157.5,60.48,264.6,67.21,245.51,186.37,92.7,75.73,281.76,66.62,247.58,179.66,177.98,182.18,249.49,186.35,194.35,156.3,100.63,173.17,95.48,180.5
20110708,167.8,308.4,87.62,160.34,288.81,85.44,138.8,250.71,73.51,220.14,384.46,116.86,276.61,558.48,117.43,104.35,68.85,135.94,242.89,137.31,92.64,222.71,343.77,135.3,385.1,168.77,185.9,123.78,242.11,204.63,119.97,344.96,254.79,205.82,232.79,265.3,159.32,60.04,266.86,67.46,245.61,188.19,92.77,75.81,282.63,66.24,250.62,183.14,178.5,183.31,250.13,187.14,195.63,157.76,100.71,174.1,95.57,181.43
20110711,167.04,307.08,87.21,159.49,287.34,84.98,137.88,248.89,73.07,219.57,384.4,116.35,277.4,560.25,117.74,104.12,68.91,135.29,242.81,136.65,91.79,221.71,342.71,134.99,385.42,167.41,184.63,122.97,241.56,203.99,118.72,343.85,253.57,203.95,235.21,267.1,156.62,60.26,266.35,67.02,243.89,190.12,91.93,74.82,280.2,65.7,248.92,182.25,177.49,182.12,249.43,187.35,195.53,156.99,99.77,173.32,94.61,180.75
20110712,164.61,302.76,85.9,157.1,283.12,83.68,135.56,244.76,71.82,217.11,380.41,114.97,274.69,555.33,116.45,104.1,65.94,133.74,242.38,135.55,90.72,218.62,341.26,133.24,378.96,164.03,181.89,120.88,238.82,200.13,116.67,336.92,249.78,200.85,234.19,264.86,154.79,58.73,263.83,66.44,240.32,189.05,90.18,72.61,273.09,63.87,245.01,181.54,174.9,178.77,247.66,185.83,193.62,154.28,97.63,170.93,92.55,178.33
20110713,165.25,304.03,86.21,157.69,284.31,83.97,136.01,245.69,72.04,218.08,382.33,115.43,276.07,557.84,117.11,103.92,67.22,134.62,242.8,136.13,91.27,219.1,343.14,134.79,381.83,164.76,182.91,121.6,239.31,200.7,117.08,336.67,247.96,201.47,235.75,266.19,153.78,58.73,264.44,66.85,243.8,189.85,90.25,73.19,271.14,64.75,246.82,183.02,175.56,179.03,248.78,186.82,195.52,155.58,97.69,171.66,92.58,179.11
20110714,164.57,302.47,85.93,157.01,282.82,83.67,135.41,244.47,71.74,217.22,380.07,115.15,275.42,555.57,117.04,103.88,67.26,133.83,241.67,135.04,89.84,218.74,343.16,133.37,383.94,164.2,180.82,121.41,237.62,199.09,116.3,338,247.6,199.38,235.07,264.8,151.45,59.39,263.55,66.77,244.35,190.05,89.11,72.2,268.69,64.21,244.98,183.37,174.76,178.48,247.89,186.28,195.87,154.71,96.53,171.16,91.45,178.6
20110715,165.03,303.07,86.23,157.45,283.36,83.97,135.66,244.74,71.93,218.24,381.49,115.77,276.24,556.89,117.47,104.61,66.38,134.93,242.71,135.56,89.75,219.79,345.46,134.51,384.12,164.7,181.15,122.1,238.66,200.66,116.9,337.38,248.99,197.48,235.53,268.35,150.76,59.15,264.07,66.88,243.43,190.86,89.18,72.73,268.5,64.13,245.9,183.26,175.45,179.06,248.72,187.13,195.79,155.24,96.63,171.69,91.52,179.16
20110719,163.99,301.23,85.68,156.38,281.44,83.39,134.51,242.68,71.32,217.46,380.32,115.32,276,556.93,117.25,103.8,66.47,135.26,239.24,136.18,89.92,220.1,344.15,134.37,384.24,162.58,178.79,122.39,238.48,199.29,115.24,334.25,246.29,194.43,231.3,269.21,148.86,60.26,263.25,67.26,244.48,190.89,88.06,71.1,265.44,63.7,246.75,182.67,175.05,177.07,246.84,186.88,196.11,155.64,95.38,170.72,90.26,178.22
20110720,165.3,303.56,86.38,157.69,283.76,84.11,135.8,244.79,72.05,218.8,383.08,115.93,277.01,558.88,117.7,103.72,67.6,135.85,239.62,136.56,89.9,220.37,345.19,135.65,389.51,163.97,179.02,122.7,238.25,201.27,116.76,336.52,250.72,193.75,236.98,269.19,149.91,60.03,262.96,67.92,245.63,191.36,89.1,72.07,270.18,64.43,248.88,183.88,175.44,178.97,247.51,188.75,196.93,156.84,96.62,172.02,91.47,179.5
20110721,165.22,303.88,86.22,157.67,284.21,83.97,135.74,245,71.94,218.86,384.29,115.72,276.04,556.81,117.31,105.89,67.47,135.8,238.65,136.23,88.37,219.72,344.7,136.92,387.27,163.31,178.24,123.17,236.53,200.69,116.31,335.78,249.12,195.28,241.2,268.16,149.37,60.24,261.5,67.88,246.25,191.13,89.6,72.26,270.27,64.84,247.12,184.08,174.92,178.39,247.34,189.32,197.13,156.36,97.05,171.85,91.89,179.28
20110722,166.86,307.06,87.04,159.28,287.29,84.79,137.37,248.18,72.74,220.33,386.63,116.55,277.88,560.73,118.04,106.76,68.1,138.02,240.5,136.98,88.19,220.74,345.63,138.5,391.09,165.47,180.31,123.81,238.11,203.12,117.64,339.33,253.76,196.38,237.37,269.97,150.86,60.25,264.58,67.9,248.55,192.51,91.6,74.28,277.34,66.17,251.6,185.11,176.09,180.45,248.8,189.04,198.7,158.87,99.32,173.2,94.13,180.66
20110725,165.55,304.33,86.43,157.96,284.58,84.16,136.04,245.56,72.09,219.12,383.96,116.03,277,558.45,117.78,106.2,68.18,137.79,239.88,136.6,87.33,220.27,345.34,137.86,388.06,164.41,179.85,123.13,236.8,200.65,116.81,335.32,250.41,194.14,234.4,270.2,149.64,60.24,263.86,67.4,246.11,191.68,90.22,73.1,274.24,65.74,248.41,184.29,175.5,178.68,247.85,187.88,197.31,157.9,97.93,171.94,92.79,179.43
20110726,166.35,305.8,86.85,158.73,285.98,84.57,136.92,247.2,72.55,219.49,384.36,116.28,278.11,560.64,118.26,106.8,68.51,138.26,241.81,136.44,87.43,221.7,344.62,137.58,385.77,166.21,182.58,124.67,236.36,200.65,117.34,336.62,251.97,191.71,232.45,272.7,149.94,60.46,264.52,67.84,250.28,191.7,90.89,73.61,278.21,66.51,247.24,185.29,176.97,179.33,247.61,188.51,199.11,157.92,98.8,172.66,93.63,180.17
20110727,164.98,302.45,86.33,157.4,282.81,84.06,135.94,244.87,72.17,217.15,378.65,115.4,276.04,555.22,117.67,106.2,67.82,136.39,243.62,135.87,86.72,219.79,344.23,136.8,382.79,163.77,182.23,124.82,235.74,199.3,116.84,332.54,250.44,189.81,222.58,269.99,148.05,59.36,264.55,67.62,248.23,190.07,89.93,72.44,274.47,66.55,245.28,184.96,175.81,178,247.4,185.64,197.65,156.26,97.71,171.29,92.62,178.76
20110728,162.9,298.51,85.28,155.39,279.04,83.02,134.28,241.6,71.36,214.12,373.63,113.73,273.18,549.55,116.43,104.92,66.51,135.01,242.01,134.14,85.69,217.33,341.06,134,382.67,161.09,178.25,122.76,232.93,196.76,115.61,326.96,248.26,188.32,222.65,265.77,146.15,58.9,261.21,66.51,245.24,187.24,88.83,71.33,269.51,65.79,242.03,182.36,173.28,175.71,245.22,183.44,195.01,154.27,96.4,169.12,91.36,176.54
20110729,161.59,296.22,84.57,154.17,276.98,82.34,133.17,239.73,70.74,212.6,371.15,112.88,270.5,543.96,115.33,105.17,67.42,134.49,243.21,133.73,85.51,215.91,338.43,134.7,378.22,159.53,180.03,121.18,231.49,195.2,114.09,324.48,248.22,178.66,216.36,265.89,144.81,58.01,259.86,66.05,243.71,186.08,87.82,70.91,265.88,65.61,243.92,181.68,172.54,173.98,242.99,181.57,193.87,154.82,95.36,167.87,90.39,175.2
20110801,163.58,300.28,85.51,156.07,280.84,83.24,134.62,242.74,71.41,215.85,377.5,114.46,273.73,550.2,116.77,106.72,67.91,136.03,245.19,135.21,87.69,217.04,340.14,135.56,380.16,162.92,182.73,122.85,235.03,198.89,115.25,328.22,249.95,179.84,218.1,266.58,146.17,59.34,263.91,66.46,245.44,188.25,90.61,71.91,270.81,66.48,247.98,184.32,174.39,176.07,244.66,182.72,195.78,156.87,97.92,169.51,92.88,176.94
20110802,162.11,297.71,84.71,154.69,278.48,82.48,133.45,240.68,70.77,213.89,374.42,113.35,270.92,544.61,115.56,107.19,67.46,134.31,244.7,134,86.75,215.22,339.28,136.46,374.61,160.27,179.57,120.95,234.2,194.48,113.7,326.25,246.16,176.68,214.74,264.5,143.85,57.56,259.55,66.22,244.64,187.36,89.75,71.21,272.71,66.16,245.31,183.71,172.34,173.86,243.58,181.11,195.04,155.19,97.3,167.93,92.32,175.28
20110803,158.82,291.86,82.95,151.55,273,80.76,130.77,236.04,69.3,209.44,366.7,110.98,265.5,534.11,113.16,105.77,65.72,131.16,238.66,131.12,85.98,211.43,335.28,131.03,371.73,155.94,175.41,117.86,229.82,189.19,111.15,318.77,240.15,174.69,212.17,260.76,140.44,54.68,254.42,65.46,239.59,184.29,87.83,69.75,265.2,65.11,238.61,181.96,168.81,169.77,239.24,178.61,191.65,151.27,95.15,164.57,90.28,171.78
20110804,158.76,291.66,82.93,151.47,272.76,80.74,130.65,235.53,69.31,209.48,367.42,110.84,265.85,534.78,113.31,104.55,64.47,131.64,237.57,131.34,87.02,211.4,335.34,129.58,369.88,155.71,174.76,118.19,228.74,189.26,111.21,318.25,240.2,175.66,211.16,260.75,140.19,55.12,254.16,65.37,238.57,185.25,87.95,69.7,265.59,65.55,239.35,181.58,168.8,169.73,238.76,178.32,191.54,151.28,95.29,164.42,90.43,171.66
20110805,153.92,283.37,80.26,146.81,264.94,78.11,126.54,228.79,66.96,203.31,356.84,107.53,258.54,520.62,110.07,101.6,60.27,127.9,233.53,128.23,85.57,205.43,329.4,125.27,351.22,150.02,167.59,113,224.52,183,106.99,307.72,232.42,173.9,209.92,254.96,134.99,55.3,247.05,63.61,230.96,179.14,85.3,66.33,254.94,62.72,229.4,177.68,163.34,163.75,233.99,174.68,185.67,145.41,92.04,159.46,87.34,166.53
20110808,150.43,276.96,78.44,143.49,258.93,76.35,123.79,223.69,65.54,198.35,348.43,104.84,252.48,509.21,107.32,101.33,59.31,123.76,229.87,125.02,83.53,201.25,325.91,122.05,353.58,145.39,163.34,109.93,216.25,177.31,104.25,300.67,226.26,172.14,202.07,251.32,131.33,54.59,240.95,62.64,224.97,176.49,83.46,64.56,251.27,60.94,218.7,173.39,159.49,159.54,230.8,171.07,181.64,140.19,90.1,155.81,85.49,162.71
20110809,148.08,272.56,77.23,141.11,254.52,75.12,121.47,219.27,64.37,195.96,344.61,103.49,250.89,506.38,106.55,99.67,56.28,122.62,226.33,123.04,83.35,197.53,321.03,117.64,344.11,143.69,159.76,108.14,214.1,176,102.68,295.04,223.61,167.54,203.48,249.44,125.29,53.94,237.23,61.71,220.19,173.56,82.11,62.7,246.22,60,216.23,171.41,156.72,157.18,226.48,169.57,178.37,138,88.49,153.29,83.89,160.23
20110810,149.36,275.43,77.76,142.25,257.09,75.6,122.16,220.75,64.67,198.47,350.64,104.46,254.37,513.76,107.95,101.71,57.72,123.28,232.52,125.62,84.86,200.26,325.28,119.59,342.83,145.96,162.06,109.93,215.05,174.38,102.86,292.61,222.87,168.05,217.58,252.96,125.67,55.3,240.22,63.06,221.25,177.55,82.15,62.27,247.03,60.54,214.03,174.68,159.09,156.6,229.77,174.68,180.8,138.21,88.57,154.73,83.93,161.81
20110811,148.31,274.21,77.05,141.09,255.66,74.81,120.83,218.87,63.83,197.91,350.95,103.87,255.67,516.54,108.47,102.57,56.91,125.69,233.64,126.04,87.27,198.03,326.06,117.29,340.42,142.91,159.47,108.46,215.1,171.3,100.98,285.44,222.16,167.57,222.31,255.36,121.36,56.42,239.12,63.24,219.76,180.41,81.3,61.72,241.23,60.52,212.54,176.11,157.38,153.54,229.78,176.14,181.51,138.74,87.5,153.59,82.83,160.81
20110812,147.82,273.58,76.72,140.59,255.03,74.48,120.39,218.24,63.56,197.26,350.44,103.39,255.2,516.03,108.17,102.53,58.14,125.03,232.39,126.13,86.35,196.42,328.56,117.36,328.21,141.72,158.15,107.51,215.41,169.88,100.84,281.46,222.17,164.83,220.57,256.02,117.3,55.76,239.59,63.54,220.13,181.81,81.43,61.67,241.24,60.03,206.99,176.38,156.18,152.52,229.15,176.05,182.22,137.28,87.55,152.95,82.87,160.17
20110815,149.48,275.88,77.78,142.24,257.26,75.54,121.94,220.21,64.6,199.13,353.25,104.48,256.86,518.82,109,103.63,59.21,126.13,234.33,128.25,86.83,197.77,330.23,117.53,336.17,143.15,159.83,108.53,219.86,171.88,102.55,288.81,227.03,171.28,220.15,257.17,119.55,56.42,241.98,63.7,221.58,183.59,81.76,62.38,242.26,61.82,210.94,177.81,157.57,155.46,231.93,176.54,183.68,139.24,88.08,154.89,83.38,162.11
20110816,149.85,275.98,78.11,142.57,257.25,75.87,122.23,220.38,64.84,199.56,352.61,105.02,257.94,520.98,109.47,103.03,59.27,126.67,233.62,128.89,86.78,200.36,329.02,117.75,342.89,143.72,160.13,109.14,220.05,173.82,103.08,289.59,228.79,170.86,216.16,258.44,117.23,55.98,242.17,63.82,223.25,182.04,81.82,62.01,241.85,61.85,213.54,178.06,158.87,156.32,231.66,176.01,183.8,140.21,88.06,155.32,83.32,162.58
20110817,149.42,276.08,77.67,142.08,257.22,75.39,121.64,219.89,64.38,199.43,354.2,104.55,258.67,523.34,109.57,103.66,57.6,128.28,233.41,129.29,88.32,199.29,327.3,116.21,343.44,142.91,159.76,108.1,219.41,171.83,102.2,285.23,226.55,172.08,219.4,257.94,119.94,55.99,242.97,63.73,221.83,182.19,82.4,62.71,243.87,62.27,211.86,178.99,158.27,154.56,231.09,176.58,183.45,140.04,88.73,154.51,83.93,161.84
20110818,147.68,274.28,76.42,140.39,255.54,74.16,120.16,218.42,63.28,197.17,352.01,102.96,256.23,519.8,108.23,103.32,56.33,127.22,232.68,127.7,88.56,195.42,329.96,116.27,339.13,139.28,157.46,105.93,216.55,166.97,99.66,278.06,220.61,171.44,221.99,259.87,118.83,55.78,242.65,63.77,220.09,183.03,81.59,62.09,239.92,61.21,206.93,179.46,155.44,150.61,231.14,177.42,183.16,137.79,87.73,152.67,82.95,159.95
20110819,144.72,270.36,74.5,137.48,251.79,72.24,117.68,215.15,61.64,193.06,347.04,100.29,252.72,514.22,106.4,102.78,53.72,124.74,231.38,124.32,86.58,190.6,327.76,112.88,329.96,133.87,153.42,102.81,214.12,161.36,96.34,270.62,213.19,169.8,223.58,261.39,115.22,54.88,240.03,62.85,214.48,181.12,80.64,60.11,233,58.87,202.23,177.4,151.27,145.91,228.85,176.73,179.93,134.5,86.17,149.45,81.43,156.68
20110822,143.06,268.1,73.44,135.95,249.76,71.24,116.33,213,60.86,191.02,345.7,98.71,249.03,508.62,104.42,102.27,51.68,123.51,231.12,122.75,87.78,188.08,327.33,110.53,319.19,131.6,149.93,100.69,212.46,158.42,94.96,262.87,212.1,167.82,225.68,261.07,113.21,53.77,238.93,62.31,212.43,179.71,79.91,59.22,232.37,58.05,201.01,175.6,149,143.1,227.4,176.27,178.31,132.94,85.42,147.72,80.72,154.81
20110823,144.5,270.31,74.31,137.29,251.66,72.07,117.28,213.88,61.57,193.53,350.91,99.85,252.26,515.48,105.71,103.97,53.06,125.03,234.77,123.48,89.65,188.5,329.6,110.05,326.84,133.91,149.66,101.22,214.7,159.61,96.64,267.8,218.42,174.79,228.95,260.84,114.53,54.22,241.72,62.2,212.6,180.81,80.47,60.65,233.11,58.01,203.98,177.93,149.65,145.52,230.66,176.86,179.17,134.95,86.05,149.25,81.25,156.45
20110824,142.96,267.82,73.41,135.76,249.24,71.18,115.81,211.35,60.76,191.9,349.17,98.74,250.56,512.62,104.86,102.84,53.66,125.25,233.39,121.77,90.61,186.93,327.37,109.91,323.53,131.76,147.26,100.24,213.2,158.36,94.94,262.28,216.13,171.35,226.07,262.34,111.91,53.56,240.32,61.78,209.55,179.77,79.45,59.92,233.32,56.64,201.41,176.62,148.11,143.11,228.81,175.93,177.37,134.51,85.12,147.59,80.35,154.77
20110825,144.74,269.78,74.67,137.5,251.05,72.43,117.37,213.17,61.86,194.1,350.74,100.41,252.93,516.46,106.07,103.12,55.31,127.58,231.31,123.38,89.49,190.66,325.94,112.9,329.17,135.87,150.25,102.84,214.62,164.3,97.08,272.07,218.94,173.1,219.48,261.19,114.94,54.23,239.98,61.78,212.8,180.22,79.66,61.29,234.95,57.35,205.62,176.35,151.07,147.31,228.9,174.61,178.76,137.28,85.59,149.65,80.83,156.88
20110826,145.56,271.13,75.13,138.23,252.28,72.85,117.92,214.4,62.08,195.4,351.8,101.37,255.19,519.73,107.32,103.42,55.5,127.51,230.44,123.81,90,192.36,325.57,115.88,338.42,137.07,150.85,103.43,215.59,166.35,98.01,273.88,220.65,173.25,222.8,263.03,114.25,54.43,238.16,61.87,214.87,178.98,80.01,61.05,232.27,58.58,208.95,177.22,152.15,148.64,229.47,175.67,179.26,138.23,85.75,150.55,80.95,157.87
20110829,146.13,271.79,75.53,138.71,252.74,73.2,118.19,214.61,62.3,196.51,353.08,102.11,257.32,523.59,108.33,104.09,55.44,128.63,232,125.16,92.28,194.41,326.91,114.71,335.56,138.06,151.67,104.92,216.84,167.26,98.78,271.89,221.22,175,224.17,261.56,116.85,56.17,238.74,62.16,215.12,179.85,79.92,61.15,231.79,59.02,213.67,178.48,153.73,148.97,230.37,176.24,179.88,140.06,85.69,151.2,80.84,158.61
20110830,147.72,274.41,76.43,140.17,255.06,74.06,119.35,216.51,62.97,198.84,356.58,103.48,261.01,530.63,109.99,104.79,57.09,130.98,232.06,126.21,92.32,196.15,327.65,116.43,340.24,140.48,155.34,105.7,218.5,169.55,100.57,274.37,222.38,175.83,221.54,262.94,119.4,56.17,240.61,62.83,218.69,180.65,81.2,62.72,233.2,60.16,216.67,179.91,155.56,151.03,231.29,176.88,181.81,142.53,87,152.66,82.08,160.22
20110831,148.44,276.29,76.67,140.89,256.96,74.29,120.11,218.53,63.2,199.39,357.76,103.72,261.58,531.79,110.23,105.21,57.81,130.43,233.82,126.08,92.16,196.78,331.47,117.26,340.98,138.77,155.83,105.48,219.9,170.19,100.26,276.13,220.89,179.31,221.08,266.37,117.41,56.17,242.03,63.13,222.63,182.65,81.96,62.4,233.71,60.19,217.42,180.11,155.64,151.18,233.68,177.72,184.12,142.7,87.58,153.39,82.64,160.95
20110901,149.85,278.41,77.52,142.31,259.01,75.18,121.55,220.67,64.08,200.67,359.25,104.56,262.57,534.37,110.52,105.21,58.44,130.78,237.87,126.32,90.61,199.3,330.87,116.72,344.95,140.64,159.81,107.27,220.46,172.94,101.51,281.58,223.19,180.06,220.61,266.89,118.44,57.05,244.53,63.61,224.35,183.24,82.38,63.34,237.23,61.08,221.17,179.43,157.74,153.5,234.91,178.41,184.9,144.09,88.28,155,83.3,162.52
20110902,148.24,276.11,76.51,140.69,256.72,74.16,120.02,218.39,63.14,198.87,357.22,103.36,261.29,532.67,109.78,104.81,57.25,130.66,235.78,125.19,90.62,196.87,329.76,115.59,342.43,138.77,157.96,105.5,216.34,169.91,99.59,277.22,221.46,178.42,221.47,267.08,117.32,56.19,244.12,64.1,222.23,180.74,81.32,62.53,231.3,59.73,215.59,180.1,155.86,150.89,233.19,179.05,183.26,142.13,86.92,153.36,81.96,160.89
20110905,145.57,272.25,74.86,138.06,253.02,72.49,117.53,214.8,61.58,195.94,353.63,101.46,258.36,527.14,108.44,104.58,54.17,130.85,233.84,122.72,91.31,193.32,328.85,111.84,333.52,135.22,152,102.53,211.94,163.96,96.36,267.88,216.84,176.28,223.55,268.07,113.58,56.39,241.89,64.08,218.54,180.09,79.85,60.27,223.68,58.55,212.51,180.04,152.35,145.95,230.82,179.45,181.57,140.43,85,150.59,80.12,158.1
20110906,142.82,268.53,73.1,135.4,249.52,70.76,115.08,211.19,60.08,192.77,350.99,99.13,254.37,520.71,106.38,104.51,52.36,128.64,231.09,119.54,90.3,189.44,328.12,109.08,322.87,131.2,149.35,98.77,208.75,158.33,93.42,261.29,213.37,173.11,228.89,269.72,110.72,56.6,238.83,63.01,212.79,179.65,78.29,57.54,217.31,56.39,204.65,178.39,148.93,141.79,228.23,179.44,178.89,136.67,82.97,147.83,78.14,155.24
20110907,145.2,271.9,74.59,137.72,252.73,72.24,117.07,214.04,61.33,196.01,355.03,101.21,257.49,525.85,107.97,102.64,53.23,130.32,233.94,121.72,90.07,193.59,328.8,111.63,331.16,133.66,152.57,101.11,211.64,162.16,95.47,268.37,218.71,175.45,227.63,271.28,113.98,56.39,237.84,64,216.84,181.43,79.23,59.53,220.1,57.37,212.32,180.58,151.98,145.22,230.54,180.73,181.49,139.79,84.14,150.42,79.29,157.89
20110908,145.95,273.77,74.86,138.45,254.55,72.49,117.65,215.4,61.54,197.17,358.18,101.58,258.61,528.1,108.45,104.48,55.48,131.19,237.16,122.57,89.76,194.33,333.63,112.07,340.07,133.57,155.69,100.94,215.71,161.64,95.3,269.45,222.99,177.99,229.63,274.36,114.54,56.39,239.55,64.31,217.92,183.92,79.19,58.8,219.17,57.58,213.05,180.54,152.83,145.36,233.92,182.1,182.82,141.14,83.99,151.4,79.11,158.88
20110909,145.64,274.23,74.45,138.14,255.04,72.07,117.43,215.94,61.18,196.58,358.49,100.97,258.36,527.71,108.31,107.35,55.07,131.53,239.63,119.43,90.97,193.99,335.24,109.97,343.07,132.96,153.8,99.42,215.23,157.25,93.83,266.43,222.07,176.47,230.07,276.41,113.18,56.6,238.94,64.98,219.25,185.43,79.9,59,218.1,57.52,213.59,181.5,151.82,143.11,234.59,183.29,184.06,141.41,84.47,150.84,79.61,158.35
20110912,142.88,269.46,72.94,135.5,250.6,70.59,115.18,212.21,59.9,192.88,352.11,98.98,253.79,518.82,106.3,104.92,54.3,128.61,236.26,117.06,89.08,190.68,332.13,108.15,333.19,132.22,148.93,96.9,211.46,154.37,91.39,259.6,215.33,172.72,225.48,273.39,112.02,55.9,234.82,64.58,217.04,182.15,78.32,56.82,212.88,56.2,207.32,179.19,148.83,139.56,231.21,181.21,181.6,137.99,82.61,148.05,77.86,155.43
20110913,144.54,272.24,73.87,137.08,253.2,71.49,116.35,214.06,60.59,195.68,357,100.48,256.54,523.74,107.61,105.55,55.14,129.31,237.49,118.28,90.28,193.58,333.94,109.27,333.62,134.05,151.99,99.03,213.96,158.35,92.95,263.56,217.96,170.3,224.53,275.92,115.06,56.54,237.9,64.18,219.99,182.77,79.63,58.48,216.57,57.34,211.55,180.09,151.25,142.02,231.98,181.28,183.13,139.76,84.1,149.61,79.27,157.07
20110914,142.99,270.11,72.88,135.66,251.34,70.56,115.25,212.6,59.87,193.28,353.99,98.94,252.96,517.51,105.87,105.71,54.63,127.26,235.27,115.3,89.39,190.92,332.04,108.14,335.48,131.89,151.5,96.39,213.61,154.9,91.44,261.67,212.52,168.88,224.58,275.08,114.68,56.54,235.41,64.03,216.41,182.06,78.7,57.12,214.72,55.45,209.61,178.58,149.09,139.95,230.48,180.9,181.22,138.09,82.99,148.13,78.22,155.44
20110915,144.95,273.74,73.9,137.53,254.7,71.55,116.77,215.31,60.68,196.17,359.19,100.43,256.31,524.81,107.16,106.81,55.8,129.83,234.96,117.04,91.89,193.71,334.03,109.45,342.04,134.89,156.76,97.7,215.9,156.79,93.01,268.12,218.65,168.63,225.8,275.97,117.88,55.22,237.92,64.99,217.92,184.06,80.04,57.72,217.25,56.65,211.82,178.98,151.98,142.66,231.52,182.47,182.61,140.31,84.31,150.12,79.44,157.52
20110916,148.04,278.33,75.78,140.39,258.72,73.37,119.4,219.49,62.23,199.63,362.11,102.97,262.97,537.94,110.06,108.09,58.06,132.2,237,120.75,90.5,199.68,334.89,115.36,349.9,139.87,162.07,101.23,220.33,162.76,96.48,275.45,226.63,168.99,221.55,276.13,119.47,55.47,238.84,65.6,222.69,185.27,82.22,60.46,222.42,58.93,214.91,180.47,156.66,147.52,233.87,182.47,185.17,143.02,86.74,153.07,81.68,160.7
20110920,145.52,273.43,74.53,138.04,254.27,72.17,117.62,215.86,61.4,195.57,355.35,100.74,257.79,526.68,108.05,107.2,56.21,129.84,239.44,120.82,92.36,196.04,332.93,112.08,347.36,138.27,156.76,98.34,218.23,158.57,94.68,269.46,222.97,166.01,217.93,270.91,112.82,54.36,235.47,65.11,220.29,183.46,80.36,58.42,214.34,57.23,209.72,178.6,153.79,144.46,232.79,179.79,183.25,139.88,84.49,150.74,79.56,158.19
20110921,145.94,274.46,74.69,138.58,255.53,72.38,118.15,217.11,61.61,196.07,356.53,100.93,256.15,523.35,107.36,106.47,56.88,129.66,239.56,119.66,93.16,196.74,333.44,111.9,342.5,139.68,157.45,98.17,219.03,159.99,95.03,269.76,228.28,167.08,218.32,272.7,111.9,54.58,234.27,64.86,221.38,184.26,80.78,58.23,214.66,56.95,210.02,178.22,154.25,145.15,232.96,179.89,183.91,140.06,84.78,151.32,79.89,158.64
20110922,143.61,270.94,73.29,136.3,252.17,70.98,115.86,213.44,60.26,194,354.66,99.45,253.24,518.1,105.98,108.28,54.16,128.35,240,117.39,94.57,192.69,333.84,110.23,337.06,136.03,152.6,95.61,216.2,156.04,92.98,263.16,224.3,166.88,219.88,275.14,108.75,54.77,233.16,62.8,216.31,183.65,79.79,55.85,210.29,55.36,203.38,177.28,150.85,141.83,232.5,178.19,181.55,136.84,83.38,148.84,78.55,156.12
20110926,140.64,266.06,71.59,133.57,247.77,69.4,113.34,208.89,58.93,190.77,351.4,97.2,246.18,506.14,102.46,107.04,52.43,124.28,239.23,114.1,93.57,189.37,333.04,105.31,323.82,129.27,145.36,90.37,214.55,151.58,90.22,257.53,223.14,164.08,218.18,273.45,104.96,54.94,229.86,61.12,205.14,181.97,79.58,54.7,207.22,53.45,196.47,176.2,146.31,138.22,230.19,175.44,176.38,132.43,82.76,145.53,78.03,152.55
20110927,144.45,272.96,73.6,137.16,254.08,71.35,116.49,214.47,60.63,195.54,359.41,99.81,253.47,521.53,105.41,109.23,53.42,127.89,241.85,118.82,95.65,194.32,338.67,106.98,344.3,134.61,148.88,93.61,219.22,157.89,93.45,266,231.27,166.49,221.48,277.46,107.94,54.09,235.76,61.97,211.34,186.16,82.17,56.34,212.77,55.3,202.74,179.02,150.6,143.17,234.33,177.94,180.82,136.25,85.37,149.34,80.44,156.58
20110928,146.9,278.14,74.71,139.3,258.57,72.33,118.06,217.73,61.35,199.38,367.65,101.51,261.05,537.14,108.56,110.12,54.07,131.08,243.79,121.55,98.47,197.07,342.06,109.25,353.51,138.1,152.62,95.52,225.86,160.66,94.46,271.16,232.84,165.56,226.09,279.46,109.66,53.43,240.45,62.63,214.52,188.11,84.39,58.05,220,57.41,210.57,182.89,153.47,145.27,236.81,180.06,183.42,140.14,87.84,151.35,82.71,158.92
20110929,148.49,280.29,75.73,140.69,260.23,73.28,119.01,218.87,62,202.09,370.9,103.28,266.08,547.27,110.7,112.55,54.12,133.7,246,123.06,97.96,199.22,344.1,109.18,358.2,140.71,151.33,96.56,227.95,162.54,95.98,275.76,236.35,168.75,223.96,282.11,108.14,53.9,244.23,63.18,212.97,189.96,85.91,58.42,223.77,58.28,215.84,185.15,154.69,147.53,238.87,180.79,183.88,142.93,89.32,152.68,84.12,160.49
20110930,148.32,280.22,75.59,140.51,260.11,73.13,118.78,218.5,61.87,202.09,371.65,103.11,266.2,548.1,110.61,112.98,54.5,132.77,248.14,122.91,97.87,198.5,346.27,110.42,356.16,141.2,151.2,93.34,229.64,162.01,95.65,274.02,236.31,169.71,224.41,282.39,108.38,53.92,245.66,63.29,212.43,189.92,85.85,58.16,223.37,59.09,215.16,185.21,153.89,146.91,240.43,181.08,183.66,142.42,89.29,152.47,84.06,160.29
20111003,145.57,276.17,73.91,137.94,256.56,71.5,116.38,214.95,60.39,199.16,368.55,101.1,260.43,536.56,108.14,112.41,53.18,133.72,248.76,119.5,97.62,193.26,346.73,105.53,347.85,137.13,145.9,87.3,228.91,156.15,92.24,267.53,229.46,167.76,222.27,285.29,102.45,54.11,242.6,64.17,202.91,190.32,84.07,55.87,215.9,59.43,211.33,184.19,149.12,142.29,239.28,181.94,179.96,141.41,87.26,149.8,82.15,157.42
20111004,143.43,271.45,72.98,135.88,252.08,70.59,114.42,210.59,59.57,196.89,364.22,99.98,257.17,529.12,106.95,111.85,51.38,132.81,246.53,117.85,96.66,190.21,346.01,103.08,337.94,134.06,141.94,85.38,221.61,152.36,91.22,261.02,229.84,167.05,219.51,280.78,98.46,53.89,242.27,63.87,197.7,188.64,82.29,54.29,214.19,58.9,210.99,184,146.36,139.87,237.06,180,177.28,140.32,85.61,147.66,80.61,155.22
20111005,141.49,268.12,71.92,134.21,249.32,69.64,113.07,208.47,58.77,194.27,359.58,98.6,250.88,516.61,104.23,109.97,51.4,131.65,247.63,116.31,95.74,187.55,341.55,103.85,334.5,131.67,140.47,84.26,217.39,148.42,90.08,256.62,229.03,168.14,212.37,280.64,95.14,53.87,237.82,63.01,193.28,187.67,80.58,53.22,211.21,57.68,207.52,184.44,144.4,137.68,236.02,177.43,175.28,138.76,83.93,145.99,79.14,153.28
20111006,143.52,271.2,73.14,136.11,252.04,70.82,114.81,210.86,59.89,196.57,363.09,99.94,254.99,525.16,105.92,110.98,52.73,132.35,246.85,120.05,94.4,191.71,342.5,107.04,342.36,131.74,142.39,87.7,219.02,152.38,92.82,260.62,234.12,170.17,215.41,281.67,96.51,53.88,241.91,63.74,196.68,188.15,81.1,55.16,212.84,58.53,209.94,185.54,147.22,141.04,237.32,179.14,176.96,140.19,84.7,148.19,79.82,155.61
20111007,144.39,272.35,73.69,136.93,253.07,71.38,115.66,212.13,60.4,197.28,363.18,100.57,256.45,528.15,106.53,108.2,53.03,133.26,243.9,123.38,93.81,194.57,340.68,108.7,343.77,132.51,144.37,87.66,215.65,156,93.65,260.64,236.53,170.67,214.33,279.34,98.25,53.45,242.94,64.51,202.45,188.17,81.26,55.72,211.98,59.72,215.55,184.73,149.07,142.25,236.15,179.42,179.07,142.18,84.91,149.18,80.02,156.64
20111011,146.95,276.81,75.09,139.41,257.33,72.75,118.04,216.35,61.69,199.92,367.01,102.14,259.98,534.75,108.15,109.37,54.93,134.73,246.21,125.06,93.69,198.03,339.92,111.11,350.81,136.98,148.54,89.76,219.87,160.83,96.34,267.69,239.39,171.77,215.33,280.77,100.45,53.9,242.67,65.47,206.47,190.14,82.54,57.22,219.29,61.19,219.27,183.78,152.16,146.18,237.72,181.1,181.2,144.52,86.61,151.83,81.63,159.35
20111012,146.62,275.65,75.05,139.07,256.16,72.71,117.77,215.68,61.59,199.39,364.28,102.27,259.93,534.1,108.26,108.86,56.2,134.38,243.9,124.26,92.88,197.85,339.06,112.33,351.44,138.71,148.55,90.47,211.34,162.95,96.87,267.42,236.51,169.94,212.15,281.24,106.18,53.9,243.58,65.6,208.38,188.12,81.37,56.32,215.93,61.05,215.88,182.01,152.26,146.72,236.16,180.99,180.89,143.79,85.42,151.76,80.48,159.3
20111013,147.59,276.12,75.87,140.05,256.63,73.55,118.79,216.82,62.32,200.17,362.38,103.4,260.5,534.35,108.71,109.32,56.09,133.4,242.71,123.95,91.66,200.6,336.89,112.61,353.6,140.39,150.64,93.28,210.49,166.43,98.72,270.38,236.9,172.72,208.42,277.82,107.56,53.49,243.48,65.39,210.44,186.7,82.06,58.84,218.45,61,220.64,181.65,154.24,149.06,235.78,179.42,181.11,144.61,86.36,152.71,81.43,160.23
20111014,145.67,272.88,74.8,138.3,253.83,72.52,117.45,214.77,61.51,197.19,357.3,101.79,255.96,524.46,106.94,107.16,56.17,132.45,242.2,121.47,90.31,197.31,332.63,113.81,350.03,138.84,148.3,92.23,203.54,162.93,97.38,266.12,225.96,170.11,205.1,272.59,107.39,51.93,241.7,64.9,208.56,185.74,80.88,57.92,213.54,60.57,221.49,181.2,151.86,146.49,233.58,177.06,179.95,144.35,85.04,150.86,80.22,158.21
20111017,148.17,277.31,76.15,140.71,257.98,73.86,119.63,218.54,62.71,200.23,362.26,103.49,259.66,532.38,108.41,106.97,57.84,133.95,245.52,123.25,91.09,200.66,336.76,116.61,356.6,141.92,150.99,94.89,205.73,166.38,99.64,273.31,220.42,173.71,206.62,274.84,109.54,52.61,245.44,65.63,213.41,185.66,82.36,59.67,217,61.77,229.41,182.87,154.65,149.65,237.11,178.81,182.08,147.74,86.65,153.46,81.72,160.88
20111018,146.13,273.54,75.09,138.72,254.37,72.81,117.83,215.38,61.74,197.71,357.5,102.23,256.98,526.99,107.26,106.86,57.42,131.72,243.07,122.73,89.98,198.01,334.51,114.17,351.57,138.46,147.25,94.44,204.14,164.18,98.14,270.68,214.78,171.89,205.01,272.8,108.04,52.6,243.03,64.14,208.74,184.3,81.23,58.39,213.35,60.71,224.41,180.59,152.38,147.63,234.81,176.31,179.38,145.17,85.35,151.31,80.49,158.69
20111019,146.2,274.12,75.02,138.82,254.99,72.75,117.71,215.2,61.66,198.55,360.83,102.26,256.56,526.68,106.96,106.65,57.39,130.57,244.88,122.28,92.15,197.01,338.95,112.27,350.1,137.76,146.5,93.84,203.3,164.18,98.2,270.02,214.9,172.25,205.87,276.83,107.03,51.73,245.96,63.57,205.79,186.29,81.72,57.04,214.51,61.09,226.05,180.42,151.77,147.57,236.2,176.53,178.95,145.06,85.67,151.35,80.8,158.69
20111020,145.15,273.27,74.21,137.85,254.36,71.95,116.81,214.25,61,197.4,361.43,101.07,254.26,522.23,105.94,105.72,56.54,130.69,244.97,121.5,91.74,194.59,335.66,111.54,347.07,135.59,143.27,91.54,202.04,159.64,96.76,265.09,209.16,169.94,214.42,277.48,105.43,53.24,243.64,63.86,203.94,186.21,81.77,56.51,213.07,60.75,225.16,179.92,149.54,144.81,234.61,178.66,178.12,144.59,85.54,150.14,80.7,157.41
20111021,144.79,271.88,74.2,137.51,252.98,71.96,116.51,213.2,60.98,196.93,359.08,101.16,253.61,520.99,105.65,104.43,56.51,130.32,243.57,121.02,90.91,194.83,333.8,110.64,339.42,136.23,142.1,91.08,202.01,161.16,98.1,264.98,207.52,171.29,213.62,274.97,104.24,52.59,243.17,63.61,200.62,184.91,81.21,56.68,205.7,60.06,224.26,179.26,149.33,145.9,233.47,177.62,176.24,144.11,84.61,149.99,79.79,157.23
20111024,146.92,274.88,75.53,139.56,255.76,73.28,118.29,215.87,62.06,199.72,361.87,103.1,256.96,526.94,107.26,106.34,58.17,132.68,245.79,122.69,91.4,198.38,332.98,113.55,351.21,139.42,145.09,93.75,204.79,165.81,100.13,269.52,206.24,171.85,213.84,276.4,105.64,53.47,245.07,64.52,206.45,186.79,81.64,57.97,211.28,61.27,226.75,180.97,152.24,148.76,235.09,179.13,179.48,146.49,85.52,152.32,80.65,159.65
20111025,145.42,271.59,74.88,138.15,252.73,72.65,117.22,213.57,61.59,197.33,356.65,102.07,253.89,520.22,106.07,104.45,59.15,132.02,243.57,121.06,89.2,196.54,328.23,113.32,351.74,133.88,141.7,94.14,202.15,165.33,99.28,265.83,206.2,168.25,211.35,271.88,102.27,53.03,240.39,64.24,206.59,185.02,80.35,57.31,210.42,60.63,223.55,178.35,150.06,147.44,232.36,177.23,178.45,145.54,84.38,150.86,79.61,158.09
20111026,145.15,270.56,74.86,137.9,251.7,72.66,116.95,212.55,61.59,197.12,355.73,102.08,253.37,519.6,105.76,103.64,58.41,131.05,239.89,120.73,89.96,195.08,327.26,112.71,351.17,135.26,141.28,94.24,202.46,166.23,100.42,264.86,205.71,164.9,210.61,270.34,103.3,52.37,237.95,64.01,206.09,183.44,80.05,56.98,211.55,61.17,223.49,176.84,149.6,148.17,230.4,176.49,177.41,144.81,84.23,150.58,79.47,157.79
20111027,148.29,276.49,76.47,141.02,257.49,74.28,120.08,218.36,63.21,200.04,360.75,103.64,256.44,525.96,107.02,103.26,59.47,132.61,239.96,123.08,90.26,198.27,329.92,116.19,361.87,134.8,143.18,97.32,206.33,170.6,103.02,271.12,213.81,167.52,209.27,272.96,109.21,52.38,241.7,64.67,215.62,184.07,83.17,60.48,223.32,63.39,230.77,178.13,151.89,152.01,232.82,177.79,181.55,147.87,87.87,153.45,82.99,160.67
20111028,149.94,279.59,77.32,142.7,260.64,75.15,121.97,221.9,64.18,200.94,362.14,104.16,257.43,527.34,107.58,104.14,60.65,133.01,245.29,124.54,89.18,200.83,334.65,118.11,366.75,134.47,147.36,97.92,207.13,172.84,103.24,275.79,216.52,172.54,206.87,274.9,110.52,52.58,244.44,66.68,217.07,185.76,83.71,61.2,228.35,63.55,232.98,180.59,153.75,153.42,237.02,180.09,183.15,149.05,88.68,155.33,83.8,162.51
20111031,148.52,276.86,76.6,141.24,257.93,74.39,120.49,219.27,63.38,199.65,359.48,103.57,256.77,525.12,107.51,104.46,59.07,132.83,244.12,122.6,88.06,198.01,329.07,114.89,366.77,132.73,144.48,96.91,206.4,170.35,102.15,276.07,213.08,174.05,204.08,276.33,107.17,52.59,245.19,66.56,214.53,186.25,82.5,59.37,220.86,62.24,228.28,180.31,151.52,152.23,234.9,179.55,182.31,147.2,87,154,82.17,161.22
20111101,146.75,274.94,75.36,139.51,256.15,73.14,118.87,217.32,62.27,197.66,358.51,101.95,254.67,521.39,106.49,102.13,59.03,132.03,243.55,120.14,89.7,193.12,327.51,114.26,357.35,131.15,141.63,94.55,204.56,166.75,100.12,271.23,208.11,171.46,206.57,277.15,103.22,52.58,241.94,66.15,211.24,186.3,82.19,57.7,216.04,62.23,226.25,176.16,148.39,149.26,233.25,179.5,180.36,146.18,86.28,152.02,81.44,159.21
20111102,143.68,269.39,73.73,136.49,250.75,71.52,116.11,212.37,60.8,193.99,352.27,99.97,251.05,514.75,104.81,100.96,58.06,130.32,238.28,120.23,89.5,189.64,323.05,112.69,353.64,127.73,136.67,92.29,201.82,161.76,97.89,262.49,203.4,168.3,200.75,270.98,98.56,51.91,237.16,65.13,207.3,184.86,80.76,55.81,208.85,60.18,221.41,174.37,145.42,145.26,229.43,175.73,178,143.7,84.39,148.74,79.64,155.9
20111104,146.26,273.76,75.16,138.99,254.92,72.94,118.35,216.19,62.04,197.19,357.1,101.84,254.58,521.28,106.44,102.06,59.23,132.12,240.68,121.3,89.52,192.47,327.14,113.47,366.66,129.75,138.26,94.4,201.96,168.31,99.65,269.86,204.41,171.86,199.43,273.36,99.46,51.91,239.71,66.66,213.39,185.11,82.11,57.05,215.72,61.31,228.5,175.44,147.48,148.81,232.53,177.74,180.63,146.9,86.05,151.44,81.2,158.65
20111107,145.97,273.55,74.93,138.69,254.71,72.69,118.07,216.19,61.76,196.82,356.17,101.71,254.66,521.31,106.5,102.21,59.91,132.55,239.25,121.33,88.23,191.46,324.53,115.93,365.54,126.82,137.02,92.93,204.49,168.02,99,267.87,202.55,170.28,201.02,272.8,99.72,51.7,239.31,66.63,216.57,185.03,82.23,56.67,215.25,61.39,228.21,177.31,146.23,147.9,231.61,177.89,182.14,147.24,86.08,151.04,81.23,158.28
20111108,143.57,268.76,73.78,136.45,250.26,71.6,116.01,212.11,60.76,194.12,351.03,100.37,249.89,511.91,104.42,101.64,59.57,129.84,240.23,119.23,89.29,189.41,323.62,115.2,362.18,125.19,132.28,90.48,195.08,164.74,97.31,263.59,195.05,169,197.03,272.93,95.5,51.46,237.89,65.73,210.92,184.66,80.38,50.59,210.7,59.57,220.92,175.66,143.88,145.23,230.55,175.91,179.54,143.82,83.61,148.93,78.86,156
20111109,145.8,273.78,74.71,138.57,255.04,72.49,117.85,215.84,61.63,197.05,358.83,101.33,253.49,519.68,105.84,102.8,61.25,132.7,243.3,120.6,88.84,190.38,325.76,118.82,356.46,125.75,136.54,90.77,197.48,166.07,98.37,266.73,194.87,170.56,201.06,279.9,97.98,51.91,242.67,66.81,216.58,188.27,81.83,52.59,217.8,61.43,228.1,177.37,145.22,146.71,232.7,179.45,183.36,147.7,85.5,151.07,80.65,158.23
20111110,142.13,267.74,72.62,135.01,249.31,70.42,114.49,210.31,59.71,193.01,353.11,98.89,248.49,510.11,103.6,101.22,57.6,129.15,237.08,118.66,87.79,185.88,321.36,115.78,339.18,121.55,131.42,88.43,193.51,160.63,94.83,259.69,189.74,169.46,200.69,276.92,94.13,51.68,240.42,66.2,208.3,185,79.98,50.89,206.94,59.81,218.16,175.7,141.45,142.03,228.1,177.9,178.66,142.12,83.12,147.27,78.32,154.32
20111111,141.89,266.73,72.64,134.78,248.29,70.45,114.38,209.7,59.76,192.4,350.83,98.83,248.13,509.37,103.45,101.49,56.79,128.64,237.23,118.47,85.41,186.11,318.88,117.73,348.12,123.54,129.42,88.74,192.89,160.7,95.42,258.8,189.61,168.84,199.17,278.07,92.26,51.68,237.8,65.8,208.63,184.29,79.37,50.2,206.15,59.85,216.21,175.55,141.3,142.29,227.99,177.26,178.5,141.1,82.54,147.14,77.78,154.19
20111114,143.2,268.84,73.39,136.03,250.32,71.17,115.59,211.77,60.43,193.75,352.45,99.71,250.25,512.43,104.63,102.1,57.26,128.94,237.76,119.58,86.15,187.73,321.6,118.63,350.82,125.61,132.73,89.07,193.76,164.07,96.43,261.48,193.68,169.76,200.9,277.11,92.55,51.69,240.91,65.78,211.54,185.35,80.34,52.16,208.07,61.06,218.28,175.39,142.95,144.11,229.34,177.44,179.99,141.97,83.7,148.38,78.92,155.49
20111115,142.24,267.22,72.86,135.1,248.77,70.65,114.84,210.31,60.06,192.3,350.81,98.74,248.89,509.83,104.02,102.71,55.89,127.61,239.06,118.41,87.19,185.64,319.29,117.39,346.98,126.14,130.48,87.94,191.88,163.31,95.52,259.13,192.97,167.38,198.88,276.22,92.55,51.69,239.76,65.1,210.67,183.9,80.44,51.74,208.57,59.85,215.16,175.21,141.56,142.93,228.2,176.09,179.09,140.08,83.66,147.2,78.92,154.3
20111116,140.9,264.95,72.11,133.86,246.75,69.94,113.88,208.53,59.57,190.22,348.21,97.41,245.95,504,102.74,102.24,54.72,125.86,240.25,118.36,85.18,183.67,316.59,117.8,340.55,122.74,128.33,86.13,189.41,159.91,94.41,255.79,193.7,164.69,199.13,273.39,89.35,51.24,236.5,65.53,207.03,182.36,80.13,49.74,208.77,58.63,211.85,174.18,139.61,141.07,226.95,175.87,176.93,137.96,83.13,145.77,78.43,152.77
20111117,141.62,266.36,72.46,134.51,247.95,70.27,114.42,209.51,59.85,191.21,350.03,97.92,247.79,508.66,103.31,103.62,55.47,126.27,239.37,118.34,85.23,183.72,315.32,117.32,340.24,125.02,128.27,87.05,192.89,160.89,95.63,257.6,196.55,164.12,203.82,275.96,89.41,51.66,237.41,64.88,210.43,181.14,80.54,50.88,208.82,58.65,212.04,174.86,140.03,142.48,226.41,176.58,177.92,138.48,83.57,146.49,78.78,153.55
20111118,140.13,263.44,71.73,133.02,245.08,69.53,112.85,206.6,59.04,190.06,347.66,97.38,246.52,505.67,102.87,104.03,55.02,124.7,237.32,118.2,84.17,183.1,313.3,115.67,335.58,123.55,126.15,85.54,190.69,160.63,95.06,251.85,191.57,162.83,202.99,274.97,87.63,51.44,234.13,64.22,207.59,180.12,79.36,49.55,203.99,57.33,208.68,174.28,138.93,140.86,224.47,175.34,176.34,136.68,82.13,145.04,77.38,152.1
20111121,139.62,263.32,71.27,132.49,244.91,69.04,112.17,205.99,58.52,190.02,349.05,97.04,246.52,506.5,102.68,104.74,53.72,124.88,239.71,117.88,84.57,184.55,313.5,112.9,334.26,123,123.07,84.36,189.29,159.3,94.23,246.17,192.46,163.29,203.88,277.48,84,50.55,234.02,64.05,207.44,181.65,79.55,49.41,200.71,56.64,207.98,172.77,138.71,139.11,224.72,175.56,176.6,136.2,82,144.4,77.22,151.49
20111122,139.75,263.55,71.34,132.56,245,69.09,112.33,206.19,58.63,189.8,348.73,96.91,247.67,509.06,103.12,104.27,55.07,124.96,238.64,117.98,85.89,184.53,310.27,114.3,337.75,124.25,124.25,85.11,188.03,159.42,94.69,248,194.73,161.51,205.63,273.49,83.33,50.33,232.6,63.91,208.44,179.94,79.82,48.85,201.41,56.33,209.19,171.33,139.26,139.84,223.51,174.92,176.11,136.97,82.16,144.46,77.35,151.61
20111124,137.46,259.29,70.16,130.37,241,67.94,110.55,202.99,57.68,186.43,342.46,95.2,243.93,501.6,101.51,101.05,54.04,123.78,235.92,114.92,83.27,181.92,303.34,111.96,337.14,123.23,121.11,83.87,184.67,156.28,93.26,245.8,193.75,157.19,202.71,270.32,80.44,50.34,228.24,62.52,203.75,177.58,78.4,46.49,198.27,55.41,205.49,168.57,136.91,137.96,219.52,171.99,172.96,134.98,80.56,142.14,75.86,149.2
20111125,137.56,259.34,70.24,130.55,241.17,68.07,110.8,203.14,57.89,186.36,342.68,95.09,242.63,499.5,100.84,99.52,54.01,123.26,233.5,113.98,82.81,181.87,304.3,111.26,334.03,122.57,123.42,84.24,183.96,156.19,93.43,248.02,196.6,159.21,205.3,268.97,82.62,50.11,225.25,62.15,201.99,176.29,78.29,47.35,202.41,55.22,206.92,167.73,137.14,138.55,219.16,171.86,171.66,135.07,80.82,142.27,76.14,149.25
20111128,139.29,261.59,71.37,132.21,243.25,69.19,112.45,205.49,58.92,187.97,343.54,96.38,245.32,504.1,102.17,100.41,56.03,124.09,233.47,115.98,83.24,184.05,303.45,114.28,339.43,125.34,126.93,86.84,186.27,160.08,95.61,255.31,195.69,161.5,201.24,266.25,87.2,50.12,226.08,62.13,205.01,177.28,79.19,48.88,207.67,56.32,209.21,168.44,139.56,141.91,220.13,170.75,173.31,136.74,82.08,144.01,77.36,151.05
20111129,142.01,265.95,72.94,134.76,247.14,70.72,114.78,209.13,60.31,191.08,347.82,98.28,250.6,515.42,104.26,101.07,56.8,125.17,234.82,118.06,84.3,189.08,308.83,116.85,342.27,128.66,132.02,89.94,188.07,163.96,98.54,262.1,201.73,164.71,201.14,266.82,91.44,50.79,229.23,62.74,211.13,179.86,80.17,50.43,211.01,57.46,212.76,170.13,143.58,145.92,223.15,171.8,176.92,138.49,83.28,146.92,78.42,154.12
20111130,141.81,265.94,72.75,134.53,247.11,70.5,114.5,209.03,60.06,191.02,348.05,98.18,250.95,515.63,104.52,101.38,56.72,124.96,238.37,118.19,84.93,188.84,310.51,117.44,345.01,126.03,131.81,89.38,188.7,162.37,97.76,260.91,200.71,164.64,205.62,268.49,87.48,51.45,229.49,62.73,211.36,180.5,79.51,50.9,209.01,57.57,212.2,170.06,143.12,144.89,224.85,172.85,177.23,138.22,82.73,146.8,77.89,154.03
20111201,144.01,269.53,74.01,136.75,250.66,71.79,116.7,212.9,61.25,193.18,350.03,99.72,252.62,518.83,105.27,101.35,58.41,126.31,236.4,120.29,84.94,192.29,307.97,120.13,345.31,128.96,139.78,92.19,188.93,168.35,100.2,267.38,203.84,164.23,206.42,268.58,93.57,51.89,232.18,62.4,217.76,179.75,80.64,52.51,215.19,59.05,216.68,170.99,146.84,148.73,223.94,173,179.59,140.6,84.26,149.15,79.38,156.35
20111202,144.82,271.12,74.41,137.54,252.21,72.18,117.28,214.2,61.5,194.57,352.27,100.51,253.7,520.8,105.77,101.8,58.35,128.31,237.65,120.37,85.08,193.59,312.52,120.59,349.71,129.54,140.46,92.81,191.14,169.51,100.13,269.11,204.77,163.72,206.54,270.79,95.13,51.02,234.48,63.17,218.98,181.49,80.79,52.3,216.96,59.48,217.36,173.26,147.65,149.2,225.86,174.34,181.09,141.74,84.49,150.07,79.65,157.31
20111205,145.71,272.96,74.83,138.34,253.88,72.55,117.93,215.45,61.81,195.83,355.17,101.02,256.06,524.98,106.91,102.8,59.19,128.83,240.48,120.95,86.79,193.8,318.35,120.77,348.31,130.56,142.35,92.83,194.89,169.02,99.98,271.59,205.89,165.06,207.16,270.71,95.41,50.16,235.27,63.3,218.91,184.42,82.23,53.45,217.52,59.87,218.7,174.38,148.34,149.5,228.69,174.55,182.34,142.64,85.76,150.7,80.89,158.05
20111206,143.64,269.83,73.58,136.42,251.13,71.35,116.47,213.55,60.85,192.54,349.84,99.18,251.51,516.19,104.88,101.45,59.77,127.12,237.77,118.99,85.01,190.42,316.22,118.35,342.25,128.07,137.84,90.45,189.59,165.68,98.31,267.76,207.13,161.92,204.96,268.58,92.77,49.71,231.12,62.68,215.38,183.08,81.37,52.35,210.1,58.66,215.35,172.31,145.26,147.21,225.84,172.8,180.13,141.04,84.43,148.64,79.66,155.83
20111207,145.91,273.97,74.78,138.58,254.97,72.52,118.25,216.7,61.81,195.79,355.55,100.9,255.51,524.29,106.58,103.94,58.36,128.87,241.78,120.36,86.82,193.12,320.05,119.98,346.71,130.54,142.74,93.06,192.96,168.4,100.31,272.71,207.18,164.42,206.94,271.63,101.34,49.5,236.13,63.48,219.1,185.35,82.69,53.29,213.57,59.91,217.36,173.88,148.12,149.87,229.1,175.1,182.67,142.07,85.84,150.98,80.97,158.28
20111208,145.01,272.66,74.22,137.66,253.69,71.94,117.3,215.27,61.23,195.04,354.98,100.33,255.05,522.9,106.49,102.94,57.1,127.42,240.84,118.77,87.01,191.27,320.74,118.94,341.69,129.92,140.87,92.04,191.52,167.47,99.59,268.94,205.63,162.64,204.32,272.72,101.05,49.07,237.88,63.32,216.96,184.68,82.56,53.78,210.12,60,217.85,174.24,146.68,148.51,228.26,174.61,181.65,141.1,85.58,149.89,80.74,157.22
20111209,143.68,270.52,73.45,136.3,251.5,71.15,115.96,213.05,60.47,193.68,353.14,99.49,254.46,522.24,106.12,102.03,57.17,127.68,239.57,119.09,86.26,189.68,320.44,118.67,339.9,128.02,137.46,90.62,190.45,165.71,97.97,267.44,204.32,160.93,204.13,270.82,98.76,49.73,236.98,62.7,216.91,182.95,82,52.28,203.58,59.16,211.49,172.24,145.01,146.83,227.34,173.45,180.66,139.47,84.52,148.47,79.72,155.86
20111212,145.36,273.46,74.36,137.91,254.28,72.04,117.28,215.22,61.23,196.13,357.71,100.73,256.95,527.2,107.19,102.88,56.77,127.99,241.86,120.7,87.18,192.07,322.26,120.09,345.1,130.38,141.76,92.82,192.67,167.45,99.45,268.55,208.05,164.16,204.42,274.24,103.27,50.4,240.73,63.33,219.27,185.05,82.94,53.7,208.03,60.01,215.05,173.62,147.53,148.43,229.61,175.17,182.58,140.51,85.72,150.16,80.88,157.61
20111213,144.22,271.57,73.72,136.74,252.31,71.38,116.27,213.48,60.67,194.51,355.19,99.8,256.53,527.06,106.85,102.2,56.09,127.42,240.32,120.24,86.19,189.77,322.53,118.76,345.41,129.4,139.09,91.68,190.1,165.18,98.25,264.54,208.03,164.45,204.11,274.88,102.49,50.4,240.64,63.48,219.2,184.1,81.72,52.88,207.1,59.76,213.1,172.58,145.77,146.55,228.95,175.36,182.03,139.47,84.64,149,79.82,156.5
20111214,143.51,270.51,73.29,136.09,251.37,70.97,115.71,212.54,60.35,193.6,354.37,99.15,254.94,524.38,106.06,101.26,55.36,126.37,238.16,120.07,85.35,189.58,322.31,118.06,340.45,129.57,138.73,90.46,188.72,163.57,97.31,261.93,205.96,163.6,205.31,275.48,102.1,50.42,241.11,63.32,219.48,184.43,81.28,52.54,206.2,59.59,210.64,171.62,145.38,145.12,227.73,175.51,182.1,138.05,84.2,148.3,79.41,155.73
20111215,141.21,267.33,71.83,133.89,248.44,69.55,113.7,209.72,59.07,190.94,351.39,97.36,251.19,517.8,104.24,101.12,54.17,124.69,236.3,118.29,83.88,186.46,320.51,115.28,333.6,126.93,134.97,88.27,186.06,159.12,94.85,257.01,199.51,161.03,203.62,275.99,97.01,49.97,237.31,62.76,213.88,183.43,80.63,51.22,200.57,58.53,205.75,170.76,142.58,141.67,225.39,174.35,179.42,135.53,83.13,145.83,78.38,153.16
20111216,140.93,266.83,71.68,133.7,248.16,69.43,113.45,209.33,58.92,190.95,351.53,97.34,249.35,513.52,103.58,101.85,54.35,124.57,237.96,116.71,84.2,186.44,322,114.6,332.07,126.56,134.47,87.52,185.69,158.82,94.54,254.19,198.82,160.29,207.35,274.64,100.7,49.52,239.81,62.71,211.63,183.81,80.41,51.47,199.82,58.79,204.62,170.88,142.19,140.88,225.96,174.92,178.71,135.24,82.97,145.62,78.27,152.86
20111219,139.57,264.37,70.96,132.35,245.74,68.7,112.2,207.11,58.25,189.34,348.73,96.49,248.09,511.11,103.02,101.76,53.22,122.94,237.2,115.17,84.49,184.21,320.56,113.11,333.2,123.71,131.1,86.1,183.2,156.72,93.2,253.57,195.39,157.16,205.45,274.01,95.91,48.86,238.3,62.12,209.98,182.71,79.78,49.58,198.96,58.49,201.76,170.17,140.04,139.42,224.48,173.49,177.54,133.33,82.22,144.13,77.52,151.36
20111220,139.98,264.7,71.28,132.65,245.87,68.97,112.22,206.87,58.34,190.53,350.1,97.27,250.26,514.85,104.08,102.01,54.76,124.03,238.84,115.88,83.88,185.38,321.43,113.45,336.27,124.6,131.19,86.67,184.63,158.39,93.39,254.67,199.01,157.75,203.26,274.09,98.84,48.87,241.01,62.39,209.69,184.1,79.35,49.35,197.03,58.54,201.67,173.37,140.74,140.12,225.56,173.54,178.48,134.3,81.75,144.68,77.02,152.02
20111221,141.38,267.27,72.01,134.05,248.34,69.73,113.47,209.1,59.01,192.32,353.11,98.25,251.54,518.38,104.42,102.57,54.98,124.73,239.29,116.56,85.32,187.5,326.43,113.87,339.04,126.35,134.16,88.36,185.77,160.23,94.47,258.46,200.27,158.35,203.79,276.27,101.38,49.08,245.44,62.73,210.85,186.1,80.21,49.96,200.06,59.16,202.73,174.13,142.72,141.86,227.41,174.63,179.79,135.01,82.7,146.18,77.92,153.5
20111222,140.89,267.18,71.56,133.61,248.39,69.28,113.14,209.23,58.64,191.56,352.9,97.59,250.3,515.88,103.89,102.34,54.75,123.69,240,116.29,85.5,186.97,328.34,113.39,336.74,126.15,132.24,87.3,184.76,157.88,93.31,257.47,199.91,159.54,206.09,277.38,103.18,48.86,244.83,62.75,210.82,185.12,79.92,49.66,198.69,58.45,203.19,173.52,141.97,140.52,228.1,175.37,179.32,134.56,82.31,145.72,77.58,153.01
20111226,141.51,267.78,72.01,134.26,249.05,69.76,113.8,210.04,59.09,192.17,352.93,98.15,250.09,515.37,103.82,103.12,55.21,124.23,241.2,117.09,85.78,188.19,329.22,114.81,339.69,127.34,134.18,88.58,186.33,159.8,94.44,259.67,201.66,159.3,201.95,277.8,102.63,48.62,246.04,62.91,212.76,184.87,79.71,48.96,198.14,59.06,202.58,173.44,143.22,142.03,229.08,174.8,179.97,134.82,82.09,146.62,77.38,153.84
20111227,141.09,267.17,71.75,133.85,248.43,69.51,113.44,209.49,58.87,191.61,352.16,97.8,249.61,514.88,103.51,103.65,55.14,124.79,241.25,116.92,86.07,187.58,327.4,115,338.46,126.77,133.65,87.71,184.88,158.95,93.91,258.6,199.96,159.13,202.78,277.32,101.28,47.75,245.65,62.72,212.03,184.84,79.63,49.12,198.5,58.46,200.63,173.29,142.69,141.3,228.44,174.53,179.64,134.54,82.03,146.11,77.33,153.33
20111228,140.66,265.91,71.65,133.44,247.21,69.4,113.09,208.39,58.81,190.99,350.69,97.57,249.14,513.43,103.42,103.37,54.67,124.55,240.42,117.38,85.63,187.01,328.72,114.25,340.45,125.95,133.44,87.36,185.04,158.18,93.67,259.03,198.19,157.66,201.13,275.18,101.09,47.09,244.64,62.97,211.83,185.42,78.87,48.42,196.15,58.57,198.03,173.6,142.3,141.03,228.31,174,179.84,133.56,81.23,145.82,76.56,153.04
20111229,140.82,266.33,71.7,133.56,247.58,69.44,113.11,208.52,58.79,191.47,351.83,97.75,249.89,514.57,103.83,104.27,54.46,124.52,239.96,117.06,85.75,186.82,330.84,114.25,343.88,125.59,132.84,87.52,185.31,158.83,93.52,259.27,197.97,157.42,202.11,277.1,101.66,46.9,243.27,62.9,213.23,185.32,79.17,48.45,196.83,58.98,194.98,173.74,142.08,141.06,228.88,174.48,180.36,132.67,81.54,145.88,76.86,153.15
20111230,142.13,268.99,72.32,134.76,249.99,70.02,114.06,210.51,59.23,193.38,355.4,98.72,252.79,520.9,104.95,104.41,54.69,126.05,240.25,117.9,86.82,188.7,332.74,115.17,345.74,127.08,134.97,88.63,188.65,160.2,94.38,262.13,199.93,158.96,205.85,279.1,102.01,47.77,246.16,63.32,215.4,186.87,80.01,48.4,197.87,59.22,197.7,174.83,143.69,142.43,230.18,176.17,181.96,134.22,82.25,147.22,77.49,154.58
20120104,144.89,275.18,73.48,137.41,255.82,71.14,116.52,215.79,60.28,196.46,362.26,100.03,257.37,531.38,106.64,105.31,56.15,128.11,243.94,120.14,87.3,192.38,334.92,116.1,349.11,128.97,137.21,90.5,189.99,163.35,96.03,269.26,202.47,162.62,210.79,282.01,104.19,48.88,247.89,64.47,219.54,187.38,82.64,51.04,204.72,60.57,203.72,175.89,146.3,145.4,232.82,179.2,183.97,137.33,85.04,149.75,80.14,157.23
20120105,143.6,272.47,72.89,136.11,253.16,70.53,115.46,213.71,59.77,194.5,357.9,99.19,256.38,528.91,106.31,104.19,55.73,128.05,241.14,118.52,86.49,190.38,332.84,115.12,347.17,128.01,134.85,89.57,189.47,162.54,94.84,269.03,201.5,160.51,206.9,280.02,102.28,48.01,245.68,63.86,218,186.8,81.65,50.22,201.23,59.92,201.78,174.62,144.63,144.39,230.84,177.2,182.93,136.61,83.94,148.42,79.09,155.93
20120106,142.32,270.25,72.18,134.87,251.09,69.83,114.5,212.18,59.2,192.42,354.13,98.11,254.53,524.76,105.62,104.02,55.24,127.94,241.07,117.28,85.48,188.04,329.24,113.27,345.19,126.23,131.84,87.95,188.16,159.9,93.84,266.93,198.69,159.42,206.19,277.91,98.55,48.23,242.26,63.35,215.54,186.21,81.26,49.85,199.43,59.39,200.11,172.57,142.53,142.83,229.21,175.89,181.4,135.95,83.46,146.98,78.66,154.46
20120110,142.78,271.56,72.3,135.27,252.25,69.92,114.76,212.86,59.27,193.26,356.9,98.28,255.86,528.24,106.01,104.64,56.53,129.88,243.37,116.94,84.74,187.91,329.12,111.39,346.44,125.97,131.79,87.04,191.73,160.05,93.82,267.13,202.57,159.05,214.21,278.65,93.03,48.23,243.26,63.08,216.89,187.68,81.53,50.68,200.62,59.5,199.82,172.41,142.22,143,229.77,177.03,182.43,137.21,83.83,147.39,79.01,154.92
20120111,143.1,271.98,72.51,135.57,252.61,70.13,114.99,213.19,59.42,193.73,357.29,98.62,256.68,529.79,106.38,104.03,57.42,130.33,245.88,117.17,84.82,188.99,328.64,112.04,342.23,126.99,132.7,88.09,193.2,160.61,94.06,267.39,201.94,159.26,210.59,279.34,91.85,48.01,243.67,62.62,218.1,187.52,82.09,51.86,201.62,60.21,200.43,172.44,143.11,143.28,230.39,175.88,182.85,137.85,84.49,147.55,79.66,155.13
20120112,141.86,269.62,71.89,134.39,250.41,69.52,114.03,211.32,58.95,191.93,354.25,97.65,254.46,525.33,105.44,103.51,57.41,129.17,244.96,115.54,84.5,187.66,323.88,111.19,340.12,126.24,130.28,87.41,190.75,160.81,92.91,264.85,200.29,158.36,210.45,276.93,92,47.77,241.19,61.83,217.26,186.12,81.22,50.25,200.19,59.79,198.7,171.31,141.8,142.02,228.29,174.44,181.83,136.8,83.54,146.34,78.77,153.85
20120113,143.3,272.15,72.67,135.76,252.72,70.29,115.27,213.48,59.63,193.64,356.74,98.66,257,530.87,106.43,103.42,58.01,130.64,245.11,117.3,85.39,189.45,325.35,113.19,345.12,127.38,133.38,89.71,192.46,164.22,93.96,271,202.23,158.72,210.85,278.15,92.24,47.98,244.87,62.47,219.46,186.79,81.44,50.79,201.63,60.27,200.14,173.27,143.77,144.42,229.42,175.56,183.28,138.09,83.9,147.98,79.09,155.56
20120116,141.51,268.22,71.9,133.93,248.76,69.49,113.51,209.77,58.85,191.69,352.5,97.81,256.19,529.39,106.05,102.53,56.8,131.1,244,115.09,83.68,187.49,321.52,111.29,340.77,125.5,131.83,88.8,193.37,162.63,92.36,268.96,198.98,157.71,208.15,276.51,89.24,47.76,241.86,61.51,215.52,185.44,80.05,49.5,195.45,59.17,196.64,172.97,142.04,142.61,227.49,173.44,181.18,136.96,82.24,146.15,77.48,153.8
20120117,142.76,270.52,72.55,135.13,250.86,70.15,114.52,211.44,59.44,193.42,355.87,98.65,258.16,534.45,106.66,103.46,57.32,135.24,246.38,116.02,83.65,188.5,323.07,112.18,343.72,127.45,133.61,90.11,198.07,165.33,93.05,270.57,199.5,158.35,211.1,277.8,90.21,47.77,243.55,61.43,218.56,185.5,80.96,50.12,195.7,60.19,201.92,173.38,143.27,143.81,229.26,174.22,182.48,140.58,83.09,147.43,78.27,155.12
20120118,143.4,271.49,72.95,135.75,251.79,70.54,114.91,211.92,59.72,194.77,358.35,99.34,259.08,535.7,107.18,103.52,58.38,134.37,244.27,118.41,84.13,190.61,322.89,114.66,341.94,128.76,134.51,91.45,199.65,168.73,94.48,270.15,202.35,157.32,213.04,276.47,91.23,48.24,243.82,60.98,220.83,185.5,80.63,51.24,197.79,60.35,202.01,173.67,144.89,145.34,228.83,173.91,183.43,140.5,83.11,148.23,78.29,155.93
20120119,144.5,273.65,73.48,136.81,253.81,71.07,115.94,213.92,60.22,195.86,360.08,99.96,260.72,539.73,107.72,103.03,58.59,134.59,241.9,120.25,84.97,193.79,323.22,114.56,340.52,132.02,135.12,93.33,201.32,171.36,96.4,273.66,204.83,158.81,211.16,273.09,93.59,48.24,243.81,60.54,222.73,184.09,81.49,53.28,201.71,61.21,204.75,172.36,147.16,147.76,228.56,172.5,183.45,141.41,84.3,149.22,79.41,156.96
20120120,147.35,280.6,74.53,139.58,260.48,72.1,118.72,220.43,61.25,198.44,366.22,100.96,264.49,548.99,108.97,103.82,58.47,135.38,243.61,122.18,85.82,196.69,323.96,115.86,343.65,134.04,141.42,96.18,204.55,173.66,98.63,281.66,207.07,162.41,213,274.02,96.33,48.68,248.49,61.32,226.96,184.29,84.7,56.11,210.77,62.98,216.36,171.41,150.32,151.13,230.42,174.15,185.04,144.94,87.71,151.72,82.67,159.53
20120123,147.6,281.68,74.49,139.73,261.38,72.01,118.87,221.29,61.15,198.58,367.08,100.91,266.53,553.12,109.84,104.41,57.58,136.87,242.58,122.08,84.18,195.94,322.8,113.93,340.15,135.18,143.44,96.6,204.69,174.36,98.36,281.31,207.34,161.52,211.29,273.78,98.31,49.34,247.9,61.85,226.8,185.11,85.4,57.24,214.6,63.07,219.17,172.41,150.46,151,229.23,174.51,185.43,146.17,88.61,151.63,83.54,159.57
20120124,147.72,281.86,74.56,139.88,261.62,72.1,119.22,221.83,61.37,198.08,366.16,100.65,265.98,552.21,109.57,104.7,58.76,137.22,242.29,121.02,84,195.12,326.69,114.05,339.73,133.92,140.24,95.57,203.97,173.82,98.16,284.38,206.84,162.68,210.47,274.51,100.66,49.57,247.48,62.07,227.58,186.73,85.45,56.27,213.67,62.61,217.12,172.82,149.16,151.31,230.37,174.85,186.39,146.15,88.44,151.87,83.39,159.77
20120125,149.63,285.68,75.49,141.72,265.16,73.01,120.85,224.99,62.16,200.49,370.49,101.9,269.12,559.85,110.63,105.5,59.06,137.64,243.75,123.22,84.24,197.87,326.76,114.71,352.16,136.45,143.02,96.81,206.02,176.29,100.27,293.25,210.43,164.96,212.42,276.37,106.99,49.58,255.92,62.17,230.34,186.63,86.04,57.4,216.8,63.65,218.76,174.11,151.45,154.82,231.97,176.08,187.67,146.91,89.28,153.96,84.16,161.94
20120126,149.1,284.75,75.2,141.23,264.33,72.74,120.38,224.12,61.92,199.95,370,101.52,267.84,557.24,110.08,104.98,58.36,137.19,242.62,123.39,85.77,197.59,326.72,116.42,345.86,133.36,142.46,97.57,206.38,174.12,99.4,292.21,209.73,163.95,214.06,276.97,105.32,49.78,254.99,62.47,229.13,186.16,85.61,56.56,214.76,63.5,219.31,173.54,151.13,153.68,231.47,176.78,186.93,146.62,88.73,153.51,83.63,161.43
20120127,148.44,282.8,75.04,140.57,262.45,72.58,119.79,222.54,61.76,199.12,367.27,101.36,267.19,554.96,110.01,105.67,59.95,137.21,243.91,123.32,86.34,196.86,326.64,117.34,347.55,131.5,139.22,97.88,204.78,173.84,98.24,288.26,210.18,161.49,214.71,276.86,103,49.34,255.51,62.48,232.65,186.63,84.59,55.04,211.77,63.37,217.83,173.9,150.15,152.16,231.47,176.76,188.55,146.72,87.61,153.02,82.55,160.93
20120130,147.69,281.36,74.66,139.79,261.02,72.17,119.1,221.52,61.33,198.09,364.56,101.01,267.05,553.89,110.11,105.87,59.65,136.89,244.02,122.55,85.81,195.51,328.6,115.89,344.54,128.25,138.29,96.98,203.93,173.64,96.52,285.59,208.76,160,211.8,278.59,100.9,49.33,254.22,61.99,231.4,187.48,84.43,55.57,217.59,63.53,215.47,174.3,148.83,150.44,231.37,175.86,188.42,145.84,87.93,151.92,82.89,159.89
20120131,147.39,280.66,74.55,139.46,260.19,72.06,118.62,220.53,61.11,198.28,364.51,101.19,267.45,555.84,110.05,106.03,59.03,137.66,242.03,123,86.59,192.56,328.96,113.52,346.34,128,135.57,96.65,204.46,174.68,96.27,285.42,208.97,162.53,207.97,281.82,102.03,49.33,255.34,61.42,231.45,187.52,84.49,55.95,216.81,63.71,213.18,175.58,147.21,150.41,231.13,175.16,188.68,145.41,87.98,151.49,82.92,159.5