,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,DSI-1,"DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         ","DSI-1                                         "
,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,ALL,"ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           ","ALL                                           "
,TOTAL,VALUE,GROWTH,LARGE,LARGE VALUE,LARGE GROWTH,TOP,TOP VALUE,TOP GROWTH,NEXT,NEXT VALUE,NEXT GROWTH,SMALL,SMALL VALUE,SMALL GROWTH,"FISHERY,AGRICULTURE & FORESTRY                ","MINING                                        ","CONSTRUCTION                                  ","FOODS                                         ","TEXTILE PRODUCTS                              ","PAPER & PULP                                  ","CHEMICALS                                     ","PHARMACEUTICALS                               ","OIL & COAL PRODUCTS                           ","RUBBER PRODUCTS                               ","GLASS & CERAMIC PRODUCTS                      ","IRON & STEEL                                  ","NONFERROUS METALS                             ","METAL PRODUCTS                                ","MACHINERY                                     ","ELECTRIC APPLIANCES                           ","TRANSPORTATION EQUIPMENT                      ","PRECISION INSTRUMENT                          ","OTHER PRODUCTS                                ","ELECTRIC & GAS                                ","LAND TRANSPORT                                ","MARINE TRANSPORT                              ","AIR TRANSPORT                                 ","WAREHOUSING & SERVICES                        ","INFORMATION & COMMUNICATION                   ","WHOLESALE TRADE                               ","RETAIL TRADE                                  ","BANKING                                       ","SECURITIES                                    ","INSURANCES                                    ","OTHER FINANCIAL                               ","REAL ESTATE                                   ","SERVICES                                      ","MATERIALS                                     ","MANUFACTURING                                 ","MISCELLANEOUS MANUFACTURING                   ","TRANSPORTATION & UTILITIES                    ","SERVICES                                      ","MISCELLANEOUS NON-MANUFACTURING               ","FINANCIAL                                     ","LARGE INDUSTRIAL                              ","LARGE FINANCIAL                               ","TOTAL(EXEL FINANCIALS)                        "
20090202,139.98,244.51,79.18,137.22,234.32,79.23,123.82,211.06,71.65,175.02,291.2,99.89,175.82,338.62,86.77,127.16,71.72,108.56,216.9,101.55,97.32,153.98,323.93,95.85,218.96,98.4,165.01,77.67,138.83,112.33,74.99,215.22,149.68,226.23,427.58,280.19,193.72,115.58,239.43,60.46,145.83,165.1,110.65,93.36,301.39,51.16,161.7,141.15,129.41,110.04,221.05,223.45,144.54,120.3,118.18,140.52,112.8,141.71
20090203,139.2,243.39,78.65,136.51,233.33,78.72,123.19,210.03,71.26,174.1,290.4,99.08,174.32,335.9,86,125.84,71.46,107.52,212.4,101.27,97.98,152.7,315.6,96.23,213.08,98.29,166.77,77.66,138.29,113.51,76.36,215.06,148.8,229.55,416.74,274.69,202.83,113.18,236.22,59.06,145.09,165.4,109.81,91.18,303.58,50.32,163.9,140.04,129.19,111.07,217.89,218.83,144.13,120.39,117.36,139.84,112.05,140.96
20090204,142.48,250.7,79.85,139.88,240.64,79.97,126.18,216.15,72.5,178.55,300.84,100.42,176.91,342.16,86.96,127.41,76.64,109.94,209.38,101.98,98.69,157.05,317.96,99.78,221.74,104.65,174.19,82.67,140.62,116.99,78.98,226.95,154.55,234.35,421.3,279.16,208.28,114.83,239.62,59.8,149.62,164.93,111.79,92.72,312.11,52.12,168.19,142,133.79,115.62,219.57,221.77,146.19,123.75,119.74,143.4,114.36,144.36
20090205,141.34,249.01,79.08,138.71,238.94,79.16,125.37,214.88,71.98,176.35,297.94,98.87,176.02,340.91,86.41,125.07,76.46,108.52,206.77,101.95,97.42,154.15,311.37,100.74,235.31,103.68,179.17,83.51,139.88,117.64,77.9,227.26,151.87,232.76,415.68,277.3,220.07,113.59,237.75,59,152.19,162,109.93,92.54,301.81,50.93,169.26,140.29,133.41,114.96,217.45,219.75,145.87,123.27,117.55,142.48,112.23,143.47
20090206,142.12,251.12,79.22,139.62,241.23,79.36,126.14,217.03,72.01,177.68,300.57,99.46,175.58,340.26,86.15,122.19,74.78,108.65,207.51,102.52,101.59,154.51,317.12,101.11,237.81,105.13,177.39,83.97,140.82,117.62,79.46,231.69,154.63,235.71,413.16,277.1,219.96,114.07,238.23,59.71,150.67,160.43,110.65,93.2,304.99,50.55,166.39,138.81,133.81,116.86,219.94,220.07,144.41,122.13,118.31,143.41,113.03,144.24
20090209,139.95,248.05,77.69,137.53,238.38,77.83,124.57,215.13,70.74,174.11,295.05,97.27,172.52,334.9,84.5,118.53,73.39,103.47,204.24,99.16,100.65,151.39,313.95,100.12,235.94,100.2,174.38,82.93,136.23,118.25,78.96,235.03,154.22,229.33,404.86,268.62,216.63,111.97,229.6,58.42,150.98,155.15,108.63,85.59,304.56,48.78,164.02,133.81,130.93,117.19,216.48,214.99,141.7,118.42,115.78,141.43,110.64,142.2
20090210,139.82,248.05,77.52,137.4,238.44,77.62,124.5,215.41,70.49,173.83,294.43,97.16,172.34,334.17,84.51,119,72.72,104.39,202.14,98.76,100.71,150.4,312.24,98.44,230.37,101.29,169.25,81.79,137.49,116.27,78.51,232.86,153.75,232.48,405.65,268.21,212.84,111.63,231.37,58.54,149.4,156.64,109.98,88.04,316.62,48.34,164.15,135.07,129.56,116.18,215.61,215.07,141.83,118.85,117.74,140.79,112.59,141.61
20090212,136.72,241.28,76.32,134.19,231.61,76.38,121.43,208.81,69.38,170.22,287.28,95.55,170.09,329.17,83.56,117.43,69.69,101.1,199.84,96.79,95.7,147.79,303.88,100.28,222.41,100.26,165.33,80.74,133.94,114.81,75.59,227.35,147.11,229.65,405.45,269.89,201.54,110.4,227.93,57.47,146.3,156.11,106.4,83.16,297.47,46.34,157.4,132.71,127.05,112.83,211.87,213.57,139.92,114.56,113.13,137.96,108.09,138.9
20090213,137.54,242.5,76.88,134.99,232.76,76.93,121.92,209.61,69.68,171.87,289.4,96.74,171.18,331.04,84.15,119.92,72.34,102.72,201.52,97.31,99.46,148.3,309.87,101.9,234.53,100.04,165.02,81,136.26,114.02,76.35,228.44,149,233.43,405.49,270.64,192.95,111.05,227.95,58.55,146.71,158.85,107.04,82.27,280.85,45.52,156.28,136.12,127.51,113.46,215.53,214.7,141.72,115.47,112.44,139.12,107.36,140.04
20090216,138.51,244.16,77.45,135.93,234.36,77.49,122.75,210.88,70.24,173.13,291.87,97.31,172.52,333.33,84.88,118.16,72.06,103.23,202.42,98.65,99.57,147.81,312.99,103.89,241.36,99.48,165.68,82.27,135.32,113.32,76.55,227.48,150.98,235.52,417.18,278.66,191.12,112.74,231.48,59.4,146.54,158.28,107.62,82.59,290,45.4,155.92,137.22,127.71,113.38,217.49,219.54,141.68,115.54,113.45,140.05,108.28,140.98
20090217,136.1,240,76.06,133.51,230.34,76.03,120.56,207.55,68.77,170.05,286.04,95.82,170.05,327.94,83.83,114.5,71.01,102.67,199.16,96.13,95.13,146.09,312.71,102.23,248.83,96.68,158.47,79.5,134.18,109.65,75.08,226.21,150.8,232.15,413.25,271.22,183.62,111.72,226.01,58.65,144.47,157.26,105.08,79.64,275.44,43.24,148.97,136.34,124.51,111.6,215.9,216.08,140.31,112.82,110.09,137.88,105,138.83
20090218,134.9,238.05,75.33,132.19,228.27,75.19,119.09,205.24,67.82,169.15,284.79,95.22,169.96,327.73,83.79,114.7,69.12,104.62,195.82,95.8,93.36,145.61,303.78,100.31,245.64,98.52,157.95,79.31,134.85,109.69,74.31,228.9,150.36,227.52,411.61,267.93,189.28,112.95,226.75,57.71,143.52,156.43,103.32,76.4,268.88,42.14,145.26,134.4,124.25,111.55,211.4,214.34,139.25,112.41,107.9,136.8,102.85,137.88
20090219,135.23,239.83,75.02,132.54,230.08,74.84,119.46,207.14,67.43,169.41,286.23,94.97,170.17,328.96,83.69,114.64,68.55,103.49,195.64,96.69,92.8,145.46,303.18,99.25,247.89,98.89,156.63,80.39,135.25,108.92,75.29,234.3,149.8,223.13,414.16,267.21,186.07,112.88,225.55,58.1,144.09,154.96,103.4,77.95,264.82,41.52,144.12,135.06,124.23,112.99,210.4,215,139.1,111.38,107.8,137.25,102.76,138.29
20090220,133.1,236.11,73.8,130.44,226.53,73.63,117.61,203.92,66.39,166.64,281.87,93.29,167.46,323.62,82.39,112.08,69.34,100.71,194.74,96.12,90.37,144.13,302.08,99.16,231.7,97.44,152.7,80.35,131.68,106.76,73.58,231.2,147.29,217.43,411.82,263.98,182.71,112.06,221.45,57.22,141.65,150.25,101,77.22,265.63,40.58,142.29,132.51,122.64,110.89,207.89,212.68,135.97,109.41,105.83,135.15,100.87,136.17
20090223,132.32,234.15,73.61,129.7,224.62,73.49,116.85,201.94,66.28,165.95,280.29,93.07,166.23,321.29,81.77,111.24,68.19,98.59,195.76,96.42,88.51,145.55,303.38,100.16,237.31,95.78,153.49,81.87,129.95,106.95,73.07,226.07,146.86,214.84,412.59,265.61,178,110.96,219.44,56.45,138.79,148.69,100.36,78.11,264.96,38.16,139.48,131.66,123.3,109.68,208.32,211.98,134.1,107.25,105.12,134.39,100.24,135.39
20090224,131.52,233.4,72.89,128.9,223.91,72.72,116.42,202.01,65.64,164.11,277.3,91.99,165.41,320.13,81.26,110.82,66.76,96.44,195.42,95.32,84.95,143.89,297.75,98.22,242.49,96.08,149.21,80.73,127.89,106.69,73.02,230.17,144.62,221.91,410.2,265.33,175.51,110.32,219,56.12,137.87,146.22,100.03,73.17,260.72,36.41,134.68,129.94,121.43,110.23,207.71,210.94,132.53,104.41,103.92,133.69,99.11,134.69
20090225,134.13,239.6,73.69,131.58,230.09,73.55,119.15,208.36,66.4,166.66,282.63,93.02,167.61,325.74,82.01,111.81,67.61,97.12,195.55,95.06,84.57,145.19,298.84,99.85,258.69,98.04,150.55,80.99,129.97,111.23,76.54,243.06,150.06,227.65,409.05,266.21,177.48,111.35,217.04,56.12,140.48,145.06,102.55,72.96,269.09,37.27,137.97,132.24,122.38,115.7,210.12,211,133.65,105.94,106.44,136.36,101.58,137.27
20090226,133.62,237.87,73.75,131,228.25,73.61,118.49,206.32,66.46,166.32,281.49,93.05,167.67,325.66,82.09,112,68.01,96.03,196.28,94.9,84.78,145.71,296.08,100.26,249.87,100.29,151.94,79.59,130.66,110.56,75.59,240.22,151.24,229.52,406.54,266.79,177.28,112.13,218.66,56.35,139.75,145.06,102.01,71.87,264.84,37.83,137.99,133.02,122.86,114.52,209.65,210.96,133.51,105.44,105.72,135.83,100.88,136.82
20090227,136.19,241.85,75.41,133.75,232.37,75.45,121.29,210.58,68.33,168.95,284.99,94.89,168.69,327.26,82.68,112.86,70.14,97.43,198.57,96.97,86.59,148.49,299.24,102.87,249.42,98.24,158.72,80.52,133.8,110.57,77.1,240.76,155.28,234.85,419.28,275.26,178.63,114.37,223.04,57.93,143.19,149.95,103.88,71.72,282.2,36.8,137.96,134.24,125.38,115.75,212.67,217.11,136.84,106.48,108.08,138.63,103.21,139.38
20090302,132.21,234.42,73.35,129.56,224.78,73.22,117.28,203.5,66.14,164.2,276.28,92.5,166.48,322.98,81.6,110.41,65.09,95.99,193.59,94.64,83.85,143.71,291.39,99.66,242.81,96.37,153.71,77.69,130.58,107.97,74.48,233.11,149.75,227.61,409.4,268.14,171.08,113.56,220.17,57.2,138.26,145.35,99.58,72.09,268.99,36.37,133.97,131.08,121.55,112.09,206.91,212.63,132.62,103.72,103.96,134.48,99.14,135.51
20090303,130.81,232.04,72.54,128.15,222.43,72.39,115.78,200.89,65.29,163.08,274.85,91.69,165.08,320.53,80.85,108.71,61.46,95.46,190.78,93.37,83.56,142.74,288.19,95.95,242.4,96.49,151.65,76.25,128.62,108.43,74.21,232.84,149.91,224.71,400.2,266.55,170.22,117.19,218.71,55.67,134.63,144.24,98.41,73.39,264.8,36.25,132.18,129.56,120.45,111.95,204.05,208.95,130.45,102.33,102.93,133.01,98.16,134.07
20090304,131.75,233.18,73.28,128.93,223.24,73.06,115.83,200.17,65.7,165.85,280.12,93.02,167.67,325.75,82.07,109.53,64.09,97.25,191.88,95.42,84.73,143.88,289.72,98.96,252.34,100.18,156.74,78.08,130.71,111.03,75.09,229.91,153.15,227.47,395.05,267.57,167.8,119.83,221.34,55.47,135.77,146.23,99.25,72.58,260.75,38.21,136.5,131.04,122.75,112.55,206.27,208.03,131.9,105,103.46,133.85,98.57,135.07
20090305,133.41,236.29,74.13,130.53,226.13,73.92,116.94,202.14,66.31,168.83,285.59,94.51,169.96,331.29,82.92,111.81,67.26,100.49,195.18,96.96,86.65,148.21,293.48,100.17,257.33,100.74,161.42,78.27,133.33,114.5,76.06,233.14,156.51,227.08,400.59,266.17,177.09,119.95,225.62,55.42,139.73,147.24,99.65,72.59,257.67,37.66,138.39,131.36,125.67,114.43,208.73,209.19,133.92,107.77,103.53,135.82,98.59,137.04
20090306,129.93,229.57,72.42,126.96,219.44,72.12,113.7,196.36,64.56,164.32,276.58,92.53,167.11,325,81.71,109.52,65.04,97.74,191.83,94.38,85.89,144.88,289.62,97.81,249.72,97.54,155.24,75.29,130.62,109.96,73.39,225.84,150.84,221.39,401.97,265.49,164.33,122.04,219.55,54.09,135.68,142.97,95.74,70.42,248.11,36.1,131.18,130.04,122.15,110.48,204.89,207.34,130.54,103.71,99.56,132.4,94.68,133.74
20090309,128.03,226.53,71.24,125.02,216.47,70.86,111.48,192.98,63.08,163.16,274.94,91.75,165.51,321.68,80.98,108.93,67.62,95.73,191.92,93.7,83.32,144.5,276.9,99.96,249.26,99.36,153.8,75.94,126.72,108.74,72.39,223.76,151.5,222.65,393.59,263.09,165.23,123.76,217.15,52.92,134.72,142.42,93.05,69.4,236.06,35.81,123.44,128.89,121.82,109.28,201.71,204.01,129.73,100.57,96.63,130.72,91.85,132.11
20090310,126.81,224.41,70.54,123.87,214.51,70.19,110.37,190.97,62.5,161.88,273.27,90.85,163.46,317.68,79.98,108.38,68.24,96.11,189.1,93.93,82.14,141.19,267.27,98.17,243.4,99.21,151.57,74.41,126.5,108.42,71.72,220.72,150.99,223.75,378.74,260.29,166.37,123.09,216.7,53.25,132.8,140.04,93.75,70.02,242.13,36.01,125.36,127.63,119.81,108.25,198.01,201.01,127.88,101.44,97.62,129.05,92.91,130.43
20090311,130.05,231.04,71.98,127.26,221.17,71.76,113.26,196.23,64.01,166.67,283.71,92.6,165.54,322.92,80.7,111.31,71.06,97.36,193.08,96.78,85.13,146.98,273.83,102.12,258.4,102.6,155.91,77.39,130.21,112.42,75.23,229.35,159.63,234.02,371.97,258.11,169.08,122.84,219.57,52.56,135,143.1,96.74,74.78,257.33,37.09,129.85,129.13,124.19,113.01,204.17,198.61,130.13,103.97,101.43,132.29,96.65,133.48
20090312,126.26,223.92,70.04,123.26,213.93,69.63,109.29,188.94,61.96,162.56,276.98,90.22,163.57,318.46,79.89,111.69,67.67,95.19,190.11,94.74,83.57,144.61,269.58,97.78,245.04,101.19,147.71,75.55,128.87,109.59,73.72,220.34,154.85,229.56,357.47,250.22,163.06,120.69,215.84,50.32,131.27,139.12,93.1,72.41,243.39,36.19,129.25,126.99,121.08,109.83,200.13,191.31,126.81,102.2,97.45,128.34,92.74,129.82
20090313,130.37,232.6,71.74,127.6,222.78,71.48,113.4,197.02,63.82,167.53,287.65,92.11,165.71,323.74,80.67,112.43,70.14,98.58,192.79,97.43,85.05,149.76,274.92,101.15,258.03,103.28,152.6,77.98,132.95,112.55,77.51,231.16,162.52,237.66,365.42,254.44,165.34,120.72,220.11,51.9,134,141.33,97.01,75.94,249.28,37.13,132.31,129.79,124.96,114.95,205.08,195.63,129.24,105.28,101.28,132.73,96.51,133.89
20090316,133.38,238.73,73.09,130.51,228.62,72.77,115.77,201.57,64.93,171.98,297.05,93.86,169.9,332.6,82.55,114.61,67.56,100.48,194.72,100.48,87.88,154.05,272.78,99.09,267.5,105.47,158.57,80.08,135.79,116.19,79.9,234.88,167.3,243.37,367.27,254.94,170.01,122.1,226.61,52.63,137.32,145.37,101.35,78.82,256.01,40.06,141.62,131.94,128.76,117.93,206.38,197.27,132.42,108.89,105.62,135.26,100.7,136.55
20090317,136.67,245.67,74.46,134.01,235.67,74.32,119.27,208.38,66.56,175.49,304.42,95.26,171.34,337.07,82.84,117.51,69.08,103.08,198.36,100.4,89.46,154.72,276.16,102.43,276.03,107.47,161.58,81.68,138.37,119.87,82.3,240.28,172.55,246.54,369.66,261.92,173.11,124.68,227.79,53.54,140.41,148.15,106.19,83.08,266.16,44.37,149.96,132.3,130.1,121.22,209.9,200.42,134.7,113.15,110.85,138.29,105.79,139.33
20090318,137.34,248.13,74.29,134.79,238.29,74.19,120.23,211.03,66.61,175.79,306.8,94.7,170.88,337.18,82.38,117.58,69.53,103.28,198.24,100.61,87.17,155.14,275.43,103.21,269.14,108.49,162.56,82,138.64,119.47,82.75,240.41,173.29,240.4,379.88,262.1,174.88,125.61,223.95,52.69,141.42,147.5,108.12,84.04,281.67,45,150.95,132.29,130.47,121.5,208.44,201.49,134.88,113.64,113.43,138.62,108.33,139.56
20090319,137.38,247.73,74.51,134.83,237.87,74.42,120.29,210.9,66.76,175.76,305.55,95.15,171.06,337.09,82.57,118.94,71.08,103.69,199.98,102.12,89.93,154.36,276.67,103.59,260.33,108.09,162.57,83.56,140.34,119.7,82.13,234.93,171.21,239.04,375.77,262.34,169.44,126.88,226.93,53.32,142.32,145.87,110.03,83.09,291.08,45.42,151.01,134.24,130.69,120.11,208.84,201.4,135.08,114.12,115.37,138.18,110.23,139.18
20090323,142.1,256.95,76.77,139.61,246.95,76.78,124.66,219,68.98,181.71,317.07,97.91,175.35,346.74,84.35,123.35,75.77,107.08,203.6,103.98,93.83,159.96,282.25,109.96,267.37,113.48,168.45,87.62,143.83,124.99,84.62,240.71,175.94,247.65,384.62,270.32,179.73,129.34,232.98,54.98,151.57,150.7,114.48,89.16,298.98,49.24,158.12,136.89,135.59,123.77,214.34,207.16,141.03,118.87,120.33,142.88,114.96,143.74
20090324,145.8,263.93,78.66,143.39,253.82,78.77,127.99,224.74,70.87,186.74,326.95,100.19,178.65,354.01,85.75,124.7,76.42,111.16,206.5,106.02,94.87,164.12,291.93,112.19,276.48,118.04,173.51,89.91,147.24,128.06,87.18,248.52,181.97,256.77,386.16,278.23,186.07,131.69,242.77,55.13,155.72,156.64,117.53,91.81,313.28,50.95,161.67,139.62,139.26,127.51,220.31,209.65,145.31,122.23,124,146.65,118.47,147.37
20090325,146.94,265.05,79.66,144.45,254.78,79.76,129.31,226.16,72.04,187.07,326.48,100.78,180.6,357.06,86.89,126.87,74.6,111.62,211.79,107.53,95.6,164.96,298.17,114.53,269.58,115.73,178.61,89.97,147.63,126.24,85.72,249.98,181.83,257.42,401.72,284.51,191.3,131.6,245.56,56.84,158.59,159.06,117.99,89.9,307.94,49.27,162.87,140.04,140.43,126.5,223.65,216.06,147.39,122.65,123.63,148.05,118.04,148.81
20090326,149.87,270.82,81.05,147.3,260.28,81.12,131.92,231.04,73.33,190.62,333.55,102.35,184.49,365.35,88.62,126.86,75.44,113.96,213.61,110.83,99.57,169.34,299.72,117.28,279.32,118.34,180.11,92.17,152.62,129.85,88.68,253.79,186.54,262.04,401.88,282.34,195.53,128.55,249.42,58.44,161.17,162.36,120.53,94.05,322.95,52.37,167.17,142.02,143.66,129.86,226.58,217.57,149.98,125.33,127.26,150.67,121.58,151.52
20090327,149.48,270.12,80.84,146.84,259.44,80.89,131.15,229.7,72.91,191,334.2,102.55,184.79,366.63,88.6,123.98,75.43,113.38,214.85,111.34,102.88,169.77,297.48,119.3,280.27,119.58,180.9,93.72,152.5,128.36,89.31,258.88,187.07,259.2,393.64,280.2,188.52,128.49,245.66,57.73,159.6,161.67,117.7,93.72,327.65,52.56,171.5,141.98,144.6,130.94,226.17,214.44,149.1,126.33,125.39,150.58,119.71,151.47
20090330,143.36,257.86,78.03,140.56,247.29,77.9,125.55,219.39,70.04,182.8,317.21,99.19,179.85,354.91,86.69,122.23,71.89,109.01,209.12,105.55,97.11,161.38,291.06,110.98,267.57,114.18,169.02,88.46,147.36,122.84,84.99,245.15,179.04,248.69,394.09,278.14,175.06,128.38,241.52,56.51,153.15,156.63,110.59,89.08,303.04,49.39,157.63,139.12,136.84,124.54,218.87,212.16,144.17,119.15,117.64,144.75,112.14,145.85
20090331,140.56,252.59,76.61,137.67,242.01,76.39,122.65,214.22,68.48,179.95,311.94,97.77,177.71,350.42,85.73,122.48,71.87,108.25,206.32,104.66,94.61,159.63,285.49,109.81,264.39,112,165.06,87.07,144.07,121.83,83.42,243.88,176.59,248.18,383.58,270.46,170.63,124.8,241.74,55.02,149.48,154.29,107.48,85.23,286.52,46.89,152.42,138.24,134.75,123.04,215.94,206.55,141.7,117.11,113.58,142.18,108.22,143.39
20090401,144.06,259.8,78.13,141.29,249.21,78.02,125.99,220.55,70.09,184.36,321.31,99.49,180.26,356.7,86.65,125.29,74.52,111.37,210.03,106.59,98.51,162.55,289.84,113.35,279.12,116.06,168.06,91.76,147.63,125.25,85.29,256.63,180.67,253.06,381.81,271.38,176.08,121.96,239.36,57.31,154.35,157.3,110.05,89.15,295.6,48.75,159.84,139.18,138.04,127.17,220.41,209.04,144.9,121.51,116.72,145.87,111.25,146.89
20090402,149.83,272.49,80.31,147.26,261.86,80.36,131.6,232.06,72.39,191.35,336.7,102.01,184.41,367.91,87.92,126.43,75.65,115.5,213.93,110.25,99.43,168.03,296.52,115.06,293.18,120.59,177.39,97.46,151.34,131.56,89.86,275.8,189.25,259.21,385.1,277.24,184.24,124.02,242.73,57.66,159.86,161.24,115.99,97.47,312.81,51.85,172.09,141.53,143.64,134.82,225.5,211.68,148.96,127.7,123.55,151.54,117.93,152.29
20090403,150.52,274.91,80.19,148.04,264.39,80.27,132.8,235.09,72.61,190.96,337.61,101.17,184.28,368.62,87.62,123.92,74.8,114.7,211.6,110.62,100.57,169.63,291.78,115.23,304.45,123.81,184.87,97.67,150.72,133.35,91.39,288.27,189.45,257.87,374.66,272.03,190.32,123.18,241.15,56.96,163.66,158.27,114.16,100.01,317.65,52.35,180.45,139.28,146.06,138.28,223.81,208.02,149.01,129.75,122.8,152.68,117.19,153.28
20090406,150.53,275.09,80.13,148,264.42,80.2,132.74,234.97,72.58,190.99,338.11,101,184.75,370.56,87.6,122.53,78.11,114.98,212.1,110.07,99.1,171.6,291.66,115.91,292,125.79,187.8,97.76,151.01,135.23,92.87,288.86,189.39,260.31,373.51,269.25,191.3,122.19,239.44,56.73,163.47,157.31,111.62,99.29,315.48,52.47,176.35,140.81,147.44,139.65,223.92,206.96,148.91,129.02,120.67,153.15,115.12,153.76
20090407,150.82,275.32,80.41,148.28,264.55,80.53,132.96,235.09,72.83,191.43,338.22,101.51,185.17,372.19,87.61,123.33,76.38,116.61,211.41,110.76,100.41,169.94,296.22,113.42,288.29,124.3,182.91,97.19,151.73,133.61,92.25,291.49,187.21,261.4,376.66,275.51,189.15,124.05,241.66,57.73,163.84,157.26,111.38,99.62,319.5,52.93,178.7,141.07,145.84,139.36,224.68,209.98,149.09,130.39,120.82,153.46,115.27,154.08
20090408,147.79,268.82,79.2,145.26,258.22,79.31,130.64,230.32,71.88,186.48,327.61,99.6,181.92,364.51,86.35,121.72,73.66,113.53,208.81,108.7,96.04,165.59,294.11,110.04,279.73,120.04,177.71,93.84,147.88,128.97,88.75,287.34,180.74,252.66,380.74,277.9,185.22,122.17,237.37,57.38,160.34,158.89,108.38,96.64,300.27,50.93,171.48,141.12,141.73,135.36,220.71,210.5,148.26,126.1,116.83,150.7,111.44,151.34
20090409,152.41,279.25,80.84,149.91,268.42,80.97,134.83,239.38,73.37,192.41,340.64,101.75,186.53,376.32,87.91,122.78,74.04,117,212.39,111.74,97.67,172.78,293.17,110.86,286.2,126.43,184.33,98.22,152.81,135.52,93.39,298.08,186.74,251.09,376.34,279.53,194.29,122.63,239.57,58.16,165.35,162.73,113.57,103.01,324.2,54.43,180.67,143.14,147.54,141.55,221.99,211.26,152.02,130.88,123.31,154.83,117.78,155.44
20090410,153.11,280.92,81.05,150.6,269.93,81.23,135.29,240.01,73.72,193.75,344.72,101.79,187.32,379.71,87.85,122.52,75.02,117.59,213.23,112.41,99.65,173.36,292.48,114.72,292.78,126.13,186.31,99.66,153.74,137.57,95.48,301.43,187.65,252.86,373.9,280.31,205.43,122.57,242,57.89,167.23,159.6,110.24,106.18,336.35,56.16,184.25,142.65,148.49,143.87,223.25,211.07,151.59,132.44,122.07,156,116.5,156.55
20090413,153.65,283.14,80.82,150.96,271.75,80.89,135.31,241.11,73.22,195.04,348.6,101.85,189.65,386.78,88.37,122.44,76.07,118.83,210.84,114.44,98.67,174.25,290.49,116.58,291.09,126.61,195.71,102.45,154.29,138.14,95.44,304.34,187.51,246.74,370.01,274.83,211.05,121.3,241.93,56.83,172.57,158.61,110.94,106.92,351.42,58.91,186.64,141.93,151.08,144.43,221.23,208.17,153.26,133.98,123.88,156.03,118.17,156.8
20090414,152.69,280.66,80.61,149.93,269.19,80.66,134.34,238.69,73.02,193.86,345.74,101.52,189.31,385.74,88.29,123.55,76.26,118.39,209.76,114.68,99.16,174.19,290.6,117.56,279.85,124.18,195.03,100.39,154.52,137.32,94.27,294.73,187.9,247.17,369.16,277.17,206.69,121.72,239.9,57.21,171.33,157.52,111.48,109.27,341.13,58.97,181.84,143.1,150.41,141.88,220.7,208.73,152.61,132.29,123.95,154.77,118.15,155.63
20090415,151.31,276.5,80.57,148.51,265.06,80.61,133.16,235.37,72.98,191.75,339.4,101.43,188.3,381.73,88.3,127.37,75.77,117.61,210.15,112,101.3,172.16,295.97,115.99,272.03,119.57,195.27,99.11,153.71,132.73,91.86,292.23,181.72,249.92,373.56,277.06,212.35,121.5,242.02,57.11,171.19,159.5,109.7,102.17,334.96,55.92,178.04,143.98,148.8,138.9,222.1,209.66,153.42,130.71,121.09,153.72,115.36,154.62
20090416,150.75,274.66,80.6,147.94,263.2,80.67,132.37,232.98,73.03,191.78,339.22,101.53,187.81,380.44,88.14,126.14,74.35,117.12,210.8,112.62,101.43,171.33,297.91,117.29,268.36,121.41,198.42,100.81,153.87,132.72,91.76,286.83,182.05,252.52,369.71,277.55,211.96,121.44,243.58,56.76,171.55,159.71,108.09,99.85,336.73,55.15,175.5,143.59,149.54,137.91,223.29,208.62,153.56,129.43,119.62,153.37,113.95,154.27
20090417,153.09,280.7,81.11,150.35,269.28,81.19,134.67,238.42,73.62,194.52,346.9,101.87,189.54,385.09,88.67,124.92,73.89,118.45,207.31,114.39,101.98,176.03,291.88,117.18,271.79,125.34,216.15,103.75,155.92,136.14,95.45,297.75,185.65,244.38,367.65,276.18,216.63,121.18,242.93,56.75,174.36,160.04,109.45,103.7,333.31,55.99,180.09,143.42,155.56,142.91,219.58,208.1,154.78,131.47,120.98,155.99,115.3,156.77
20090420,153.61,282.07,81.22,150.74,270.42,81.2,134.71,238.88,73.45,195.9,350.01,102.34,191.36,389.17,89.43,126.74,71.41,118.11,203.9,116.32,102.42,178.14,292.86,118.21,273.02,127.55,229.21,106.09,157.6,137.5,96.74,303.04,185.13,238.8,368.25,273.95,220.28,121.55,239.81,56.09,174.71,158.74,108.26,102.62,331.77,54.13,179.22,144.06,159.47,144.87,218.25,207.13,154.6,130.72,119.66,156.8,114.01,157.68
20090421,150.52,275.12,80.11,147.59,263.54,80.05,131.89,232.93,72.37,191.8,340.7,100.98,188.72,382.54,88.5,125.04,67.41,115.74,202.39,113.24,98.64,173.51,286.7,114.09,269.73,124.7,221.28,102.21,156.04,134.33,94.51,292.51,179.02,237.56,367.27,275.17,211.93,120.34,236.21,56.34,167.1,159.49,106.16,98.81,319.42,52.06,175.55,142.8,154.79,140.86,215.11,207.03,151.53,127.74,116.67,153.62,111.18,154.64
20090422,150.38,275.27,79.87,147.53,263.79,79.86,131.76,232.99,72.16,191.93,341.5,100.83,187.77,381.42,87.87,124.47,67.84,114.25,202.74,114.39,99.64,173.48,284.45,114.94,268.56,126.03,218.81,102.42,155.44,133.82,95.71,294.73,179.26,241.21,364.75,274.65,215.2,119.49,233.1,55.73,165.16,159.08,105.01,100.83,320.31,50.53,173.88,142.92,154.72,141.96,215.27,205.76,150.63,126.49,115.92,153.73,110.47,154.64
20090423,152.07,278.52,80.7,149.16,266.86,80.67,133.32,235.88,72.95,193.77,344.96,101.71,190.18,386.37,88.97,125.79,67.53,117.83,205.5,114.48,100.63,174.1,287.35,113.66,269.95,126.21,218.5,102.66,156.83,135.03,97.46,302.22,180.04,245.84,371.46,275.02,213.26,121.13,233.53,57.09,164.83,161.37,104.99,102.35,316.37,52.11,175.77,145.33,155.04,144.63,217.61,208.74,151.78,128.92,116.01,155.72,110.51,156.64
20090424,150.43,276.06,79.6,147.51,264.52,79.51,131.8,233.91,71.77,191.76,341.65,100.56,188.43,382.71,88.19,124.66,67.37,116.7,204.04,112.19,103.09,172.5,282.51,114.6,265.28,126.69,210.38,101.79,154.44,135.27,96.62,294.78,178.63,240.94,365.16,273.78,210.94,120.91,232.73,55.98,162.46,158.26,106.19,102.1,317.33,51.48,171.71,142.63,152.85,142.78,214.8,205.89,149.2,127,116.89,153.46,111.49,154.48
20090427,150.92,277.44,79.66,148.01,265.92,79.54,132.18,235.12,71.72,192.56,343.5,100.81,188.96,383.76,88.44,125.15,66.23,117.2,202.08,115.19,103.23,173.11,286.24,114.29,266.89,125.83,210.83,102.82,153.83,135.8,97.03,295.31,179.19,241.46,364.2,271.64,201.36,115.28,229.47,56.18,162.59,158.49,107.91,101.09,326.15,50.81,174.21,142.69,153.55,143.25,215.31,204.79,149.34,127.9,118.53,153.65,113.16,154.71
20090428,147.21,269.75,78.07,144.33,258.43,77.96,129.1,229.23,70.24,187.21,331.67,98.91,184.74,374.56,86.62,123.1,63.58,114.47,200.9,111.93,100.71,167.58,282.23,109.7,259.13,118,198,97.05,150.02,130.04,93.05,284.49,173.82,237.2,364.58,274.88,186.6,114.71,225.15,55.55,156.33,156.72,107.72,97.19,318.48,49.57,165.56,140.87,146.9,137.64,211.87,204.11,145.83,123.34,117.35,149.4,112.04,150.52
20090430,151.72,278.96,80.07,148.94,267.55,80.07,133.56,237.9,72.31,192.27,341.64,101.19,188.52,383.61,88.05,125.01,66.99,118.31,203.49,119.38,100.75,171.06,288.6,113.48,274.99,121.34,200.84,99.68,153.24,134.8,97.09,300.75,177.95,244.4,369.32,282.85,192.69,118.01,233.66,56.19,159.92,159.38,111.37,100.21,323.76,52.16,173.77,143.71,150.32,144.02,217.02,207.83,148.78,128.43,121.05,154.18,115.6,155.11
20090501,153.3,282.1,80.81,150.62,270.74,80.89,135.4,240.94,73.41,193.53,345.08,101.37,189.23,385.61,88.25,125.31,69.55,118.53,199.9,116.7,101.11,173.34,287.98,116.66,279.53,121.93,209.88,101.21,154.53,136.52,99.46,304.6,178.93,245.41,366.46,285.83,202.21,116.28,228.59,56.81,167.57,159.57,111.19,102.42,319.29,52.58,178.22,143.62,152.83,146.57,216.77,208.75,151.92,130.32,120.95,156.27,115.51,157.03
20090507,160.11,297.56,83.18,157.64,286.19,83.38,142.23,255.7,75.85,201.09,361.82,104.05,194.38,398.61,90.04,126.59,73.78,122.94,203.79,119.5,101.2,179.86,293.38,121.7,295.03,128.14,221.58,107.98,160.58,144.74,104.81,318.4,184.86,248.51,367.37,290.35,218.24,118.12,240.98,57.8,176.07,162.14,122.34,111.26,347.09,56.5,190.21,143.54,159.45,154.01,221.72,211.82,156.23,137.01,132.51,162.06,126.85,162.63
20090508,161.8,300.81,84.01,159.31,289.36,84.21,143.77,258.89,76.46,203.16,364.72,105.45,196.3,402.46,90.95,127.82,74.54,123.62,207.3,120.89,102.24,180.91,298.59,124.81,293.41,130.26,221.75,107.25,161.21,146.9,105.37,313.32,185.82,246.69,371.27,292.28,217.27,119.79,243.84,58.37,175.75,165.27,126.86,117.39,363.6,58.29,190.84,146.07,160.24,153.88,224.21,213.7,157.69,137.7,137.84,162.81,132.11,163.48
20090511,162.77,301.48,84.98,160.26,289.89,85.24,144.59,258.86,77.64,204.44,366.91,106.15,197.62,404.82,91.65,130.49,76.86,124.05,210.72,118.8,101.49,182.43,306.88,126.71,277.17,127.42,222.73,107.69,162.01,147.74,104.73,304.06,188.81,246.54,371.35,294.26,219.92,120.21,244.08,57.86,180.6,167.12,129.83,121.71,372.93,62.53,199.69,149.41,160.5,152.1,227,213.63,160.96,141.12,141.61,163.05,135.75,163.81
20090512,160.12,295.49,84.05,157.45,283.76,84.22,141.65,252.84,76.43,201.96,360.75,105.55,196.43,401.69,91.26,131.43,76.29,121.96,209.32,118.63,104.46,180.89,300.57,124.64,271.78,130.83,217.13,105.58,162.07,145.91,104.06,299.16,186.04,245.49,369.05,293.97,214.32,119.11,243.69,57.43,176.27,166.87,124.08,117.01,352.28,60.97,193.77,147.03,159.16,150.41,224.22,212.35,158.65,138.11,135.3,161.15,129.55,162.03
20090513,160.74,295.33,84.92,158.07,283.68,85.1,142.33,252.94,77.34,202.45,360.15,106.38,196.98,400.45,92.09,132.17,77.2,122.23,213.67,120.05,106.64,183.01,306.75,124.04,270.07,129.37,215.5,103.93,163.22,144.26,102.47,295.48,191.78,251.08,374.19,298.48,209.77,119.46,243.75,59.27,178.94,169.9,123.37,117.41,360.51,60.71,192.55,149.16,159.61,148.67,228,216.2,161.21,138,135.28,161.92,129.55,162.78
20090514,156.18,285.09,83.28,153.42,273.58,83.39,137.83,243.5,75.6,197.37,348.64,104.68,193.01,390.04,90.81,129.99,72.5,120.62,211.54,117.67,105.43,180.07,305.76,122.65,261.01,125.18,205.62,99.43,160.14,140.32,98.41,283.27,186.66,249.44,369.76,292.64,201.39,118.97,239.68,59.04,172.15,166.93,117.47,111.01,343.79,57.74,185.22,147.81,155.27,143.06,226.02,213.56,157.16,134.14,128.74,157.79,123.22,158.76
20090515,159.49,292.79,84.37,156.8,281.22,84.5,140.63,249.85,76.45,202.36,359.67,106.45,195.93,397.31,91.85,131.24,74.35,124.16,211.19,119.36,103.44,181.81,305.55,124.21,268.41,129.16,209.23,103.72,163.11,143.19,101.95,290.03,192.36,251.11,368.52,295.8,207.56,117.92,247.65,59.35,174.46,170.27,122.58,116.68,361.62,61.09,191.73,148.42,157.72,147.23,226.93,214.57,159.38,138.32,134.7,160.48,129.06,161.41
20090518,155.66,284.99,82.65,152.78,273.31,82.65,136.62,242.58,74.34,198.3,350.29,105.18,193.62,392.2,90.87,133.26,71.73,121.06,208.12,122.89,101.41,180.2,304.85,122.38,261.58,124.21,200.89,101.87,158.5,138.87,98.1,285.1,189.34,247.2,363.27,286.35,205.58,115.25,240.35,58.5,170.23,166.07,118.66,111.52,344.56,59.42,183.5,146.8,155.05,143.04,224.27,210.42,155.88,133.8,129.92,156.71,124.39,157.87
20090519,159.18,291.72,84.4,156.41,279.95,84.54,140.08,248.38,76.39,202.42,359.08,106.76,196.27,398.93,91.78,132.98,75.16,123.25,213.95,121.94,105.27,184.3,307.71,125.63,267.6,129.78,209.13,104.19,162.4,143.13,100.74,291.72,193.56,252.54,368.42,290.28,207.35,115.59,244.96,59.47,174.76,167.79,121.27,115.44,356.52,61.94,190.03,149.02,159.22,146.76,228.64,213.43,158.76,137.47,133.35,160.35,127.68,161.33
20090520,160.36,293.81,85.06,157.48,281.8,85.15,140.81,249.52,76.87,204.41,362.93,107.69,198.65,403.87,92.87,133.85,76.81,124.48,214.61,121.14,103.68,186.4,312.28,129.4,270.09,129.24,215.08,108.24,164.49,144.94,101.1,292.47,193.46,253.38,369.7,290.64,212.72,115.1,243.56,59.83,180.74,169.15,122.37,116.64,340.99,61.79,190.15,150.6,161.45,147.41,231.01,214.32,161.96,138.39,133.37,161.68,127.61,162.74
20090521,159.57,292.12,84.75,156.62,280,84.81,139.95,247.8,76.49,203.56,360.98,107.41,198.54,403.86,92.76,133.38,76.81,124.86,214.74,119.88,104.03,186.31,310.53,127.78,273.47,128.69,214.42,108.71,164.13,144.15,100.09,291.36,191.28,252.72,369.99,290.64,210.45,115.36,243.44,59.25,180.19,166.77,121.89,115.05,337.37,61.61,188.64,149.59,161.2,146.35,230.35,213.64,160.71,138.09,132.59,160.83,126.8,161.98
20090522,158.63,290.29,84.28,155.58,278.13,84.25,138.98,246.29,75.86,202.32,358.18,106.99,198.43,402.86,92.9,130.99,76.73,124.38,216.12,118.77,104.39,183.46,307.38,127.96,268.3,128.31,209.93,108.45,162.41,142.89,99.51,288.82,189.17,249.34,368.45,290.06,208.92,115.23,242.93,59.37,179.81,167.89,120.8,116.55,332.57,61.23,186.42,149.92,159.12,145.25,228.98,213.29,161.01,137.07,131.62,159.79,125.85,161.06
20090525,159.92,291.96,85.26,156.77,279.5,85.23,139.99,247.16,76.86,204,360.95,107.97,200.91,408.19,93.99,131.73,76.36,126.84,219.59,117.31,103.93,185.41,312.22,128.11,271.64,127.76,216.37,110.25,163.69,144.16,100.01,287.76,191.62,250.56,366.98,290.63,210.34,116.33,244.94,59.83,181.05,169.58,122.08,117.35,336.79,62.1,194.04,152.38,161.03,145.68,231.73,213.8,162.59,140.72,133.03,160.92,127.17,162.3
20090526,160.09,292.01,85.46,156.79,279.31,85.35,140.02,247.14,76.91,204.01,360.25,108.26,202.44,411.25,94.72,131.28,77.52,127.59,219.32,116.12,103.18,183.97,310.92,129.51,273.59,127.89,216.29,111.6,164.5,144.26,99.01,288.88,190.56,251.09,368.49,292.37,209.31,116.13,249.78,60.79,180.76,171.69,121.86,117.77,336.52,62.38,197.77,152.69,160.49,145.19,231.75,215.56,163.27,142.44,132.92,160.98,127.03,162.52
20090527,161.71,295.26,86.19,158.57,282.73,86.2,141.8,250.36,77.85,205.78,364.07,108.92,202.62,411.92,94.73,130.04,76.3,128.65,221.19,117.94,102.29,185.51,313.32,127.32,275.4,129.53,220.94,111.56,167,145.7,100.12,293.88,196.07,254.23,368.16,294.82,211.09,116.14,254.54,60.85,181.87,170.48,123.68,121.91,343.44,62.93,203.76,153.83,162.21,147.22,233.42,216.17,163.53,144.69,135.26,162.58,129.38,163.94
20090528,162.2,297.19,86.02,158.9,284.37,85.9,142.06,251.99,77.41,206.31,365.68,108.94,204.73,417.24,95.47,130.47,77.95,127.72,216.74,118.43,102.14,187.66,310.73,127.42,278.67,132.05,221.74,114.99,166.19,146.97,101.55,301.73,197.56,253.95,367.15,291.35,214.52,115.21,252.21,60.53,182.99,170.12,122.99,120.58,337.63,62.82,203.76,153.47,164.05,149.78,231.52,214.97,163.78,144.45,134.22,163.25,128.32,164.76
20090529,162.66,297.33,86.57,159.32,284.38,86.46,142.36,251.46,78.1,207.04,367.28,109.2,205.7,419.01,95.97,129.8,83.18,127.25,217.7,119.83,102.43,189.67,309.49,129.81,276.8,133.61,226.07,115.91,167.14,147.11,102.09,302,200.01,256.28,366.74,290.46,226.18,114.93,254.08,60.94,185.06,169.2,120.77,120.52,338.86,61.69,212.94,153.25,166.07,150.29,232.2,215.64,164.25,147.83,132.49,164.17,126.68,165.7
20090601,165.27,302.52,87.78,161.94,289.42,87.72,144.68,255.58,79.36,210.53,374.77,110.54,208.29,425.34,96.92,130.95,84.34,129.3,219.12,122.14,103.02,190.4,314.89,132.82,276.03,135.56,235.36,120.45,168.53,149.93,103.55,303.39,202.25,261.9,369.72,294.37,240.25,114.9,258.74,61.43,192.7,170.35,124.35,124.78,341.3,62.67,214.41,153.62,169.13,152.03,235.52,218.11,167.81,149.54,135.96,166.56,130,168.06
20090602,165.43,303.76,87.47,161.99,290.47,87.31,144.66,256.44,78.92,210.77,376.37,110.19,209.53,428.82,97.27,130.51,84.03,129.12,220.48,122.78,101.62,191.44,313.75,131.07,273.98,136.51,235.31,119.72,169.4,151.34,104.8,306.75,203.3,261.77,367.42,293.02,234.9,114.83,256.89,61.38,191.43,170.43,124.28,124.61,335.51,61.18,210.19,153.83,169.51,153.7,235.31,217.13,167.37,148.05,135.37,166.77,129.43,168.38
20090603,165.64,304.13,87.59,162.06,290.62,87.35,144.29,255.59,78.8,212.08,379.45,110.58,211.14,432.04,98.04,130.67,84.97,128.35,219.74,122.62,99.63,193.78,310.11,133.03,270.82,140.65,235.64,122.01,169.05,153.24,104.97,307.9,206.54,257.86,366.73,291.76,235.71,115.52,256.24,60.98,192.75,170.87,123.2,125.54,334.59,62.21,214.49,155.2,171.16,154.42,233.57,216.35,168.33,149.16,134.72,167.03,128.74,168.78
20090604,165.06,303.15,87.25,161.31,289.39,86.89,143.6,254.74,78.25,211.13,377.17,110.32,212.21,434.48,98.47,130.33,85.2,127.36,217.92,121.2,101.14,192.56,305.98,131.32,268.76,141.56,232.16,122.96,169.52,151.36,104.43,307.36,206.21,254.74,366.33,291.81,227.18,114.45,253.57,60.59,191.55,171.34,123.83,129.05,338.15,60.87,213.08,154.73,170.27,153.66,231.12,215.42,167.91,148.22,135.69,165.87,129.7,167.87
20090605,166.05,305.63,87.5,162.33,291.81,87.17,144.61,257.11,78.52,212.19,379.64,110.65,212.95,437.27,98.5,130.79,89.64,126.71,217.9,122.65,99.97,191.63,304.8,134.77,274.61,142.51,233.43,123.58,170.72,152.79,105.63,311.36,209.03,254.43,366.11,287.98,225.2,113.89,253.11,61.18,194.37,172.46,125.03,129.83,342.95,60.49,214.99,153.62,170.39,155.48,231.59,215.2,169.22,149.12,136.93,166.81,130.94,168.78
20090608,167.87,309.95,88.05,164.1,295.88,87.71,146.45,261.31,79.06,213.77,383.1,111.22,215.43,444.18,99.21,131.18,89.12,128.01,220.01,122.98,98.28,193.15,306.33,134.49,278.58,144.67,233.06,123.07,171.62,157.09,107.04,316.47,211.67,258.05,365.28,288.16,224.87,113.64,253.4,60.95,195.79,172.72,128.7,134.39,353.05,61.23,215.79,154.28,171.03,158.07,233.42,214.79,170.02,149.98,140.94,168,134.85,170.08
20090609,166.36,306.12,87.7,162.53,291.95,87.37,144.89,257.42,78.76,212.17,379.24,110.78,214.43,442.29,98.71,130.6,87.44,126.63,221.71,122.49,100.34,191.68,307.07,133.55,276.32,142.78,228.46,119.86,170.73,156.23,106.1,311.7,207.39,259.57,364.48,289.91,219.92,112.37,253.48,61.1,192.4,172.22,126.22,132.61,340.96,59.56,214.33,153.46,169.04,156.34,234.05,214.89,168.31,148.56,137.95,166.8,131.94,168.93
20090610,169.71,312.72,89.28,165.85,298.27,89.01,147.79,262.46,80.39,216.69,389.04,112.46,218.19,451.58,100.07,131.76,90.57,128.94,225.02,125.38,100.33,193.91,310.69,136.78,273.96,144.52,237.79,124.92,173.74,158.84,107.4,316,211.37,262.09,365.02,290.95,231.57,112.98,258.7,61.86,199.77,175.27,130.71,140.49,353.43,63.27,224.9,156.02,172.78,158.49,237,216.61,172.86,153.56,143.42,169.59,137.16,171.73
20090611,170.4,314.57,89.4,166.47,299.96,89.07,148.21,263.76,80.35,217.82,391.77,112.77,219.66,455.25,100.59,130.9,89.81,130.25,224.15,126.55,99.06,195,308.62,136.63,272.35,144.66,247.14,124.6,177.48,159.8,108.74,315.1,217.24,260.55,362.89,288.8,231.19,112.29,257.85,61.59,200.83,173.89,132.44,143.54,348.85,64.18,227.14,155.77,174.83,159.59,236.14,215.41,172.76,154.82,144.92,169.98,138.61,172.23
20090612,172.19,317.61,90.45,168.3,302.92,90.2,149.66,265.77,81.42,220.7,397.42,114.08,221.19,458.7,101.23,131,88.65,133.79,226.85,128.15,98.8,195.82,311.67,136.08,271.25,146.6,249.02,125.6,179.13,161.66,108.99,315.54,215.83,260.18,366.95,296.27,236.2,112.47,263.5,62.83,202.67,179.21,133.64,149.71,351.85,66.08,231.4,158.15,176,160.08,237.66,219.34,175.83,157.83,146.94,171.75,140.49,173.92
20090615,171.65,314.85,90.91,167.51,299.76,90.57,148.67,262.19,81.77,220.49,395.68,114.5,223.1,461.59,102.35,134.84,87.15,136.52,231.12,130.56,99.81,194.46,314.07,134.92,273.98,145.62,246.79,122.69,178.69,161.35,106.91,312.01,210.29,260.45,372.17,300.62,232.81,112.84,266.51,63.75,200.63,181.66,130.52,148.38,343.06,69.14,238.6,160.78,174.84,157.84,239.47,222.17,176.38,161.41,144.22,171.51,137.6,173.89
20090616,165.98,302.76,88.6,161.95,288.24,88.27,143.76,252.41,79.62,213.11,379.6,111.79,215.92,444.12,99.7,131.15,83.49,131.2,226.52,125.37,96.99,189.27,309.8,127.51,268.24,140.84,234.15,116.97,173.8,155.43,103.31,300.05,207.12,256.7,368.97,296.31,223.58,112.11,259.24,62.44,191.55,177,124.87,137.04,323.63,64.43,224.21,157.87,168.48,152.34,234.68,218.73,170.51,153.51,136.94,166.41,130.65,168.69
20090617,167.52,305.69,89.38,163.33,290.81,88.97,144.4,253.78,79.85,216.54,385.64,113.61,219.21,451.1,101.17,132.72,84.04,133.23,229.7,128.65,98.97,192,310.41,130.75,275.61,144.11,239.31,119.82,177.75,157.37,105.12,303.23,206.52,260.98,370.47,295.43,224.64,111.73,261.52,62.13,191.36,179.29,125.88,137.88,322.18,64.87,223.9,159.55,171.72,154.37,237.58,218.53,171.56,154.57,137.76,167.92,131.39,170.36
20090618,165.42,300.65,88.75,161.14,285.78,88.29,142.29,249.19,79.11,214.12,379.55,113.05,217.76,446.79,100.82,132.23,81.34,131.69,231.41,127,98.55,190.53,310.37,126.47,274.72,142.37,229.84,116.98,176.71,154.92,102.83,297.23,206.24,259.75,369.88,292.21,216.21,111.83,259.79,62.83,185.93,179.51,123.38,133.96,319.86,63.78,223.42,159.31,168.68,151.42,237.1,218.28,169.4,153.24,135.15,165.86,128.88,168.41
20090619,166.79,304.16,89.07,162.87,289.87,88.77,144.45,253.97,79.83,214.67,381.35,113.02,215.73,442.21,99.98,130.77,83.9,130.61,230.42,128.15,97.01,191.41,313.51,127.37,272.72,142.66,229.68,115.97,175.48,154.32,103.63,298.05,206.91,260.44,375.45,296.95,218.59,114.94,264.48,62.87,189.12,179.06,127.13,135.48,329.54,64.21,225.4,159.23,168.91,152.02,237.73,220.65,170.52,153.64,138.79,167.08,132.52,169.26
20090622,167.48,305.55,89.38,163.35,290.9,88.96,144.44,254.38,79.62,216.5,384.17,114.15,218.45,448.04,101.18,131.61,81.96,133.03,234.93,129.46,97.28,191.79,314.76,126.91,280.4,142.56,229.54,116.91,176.51,155.9,103.83,300.22,208.34,261.01,378.78,296.17,215.61,115.67,272.46,62.38,187.69,180.2,127.68,138.16,326.98,65.04,226.64,161.21,169.32,152.83,239.77,220.62,170.73,155.02,139.46,167.52,133.12,169.93
20090623,163.74,297.98,87.69,159.65,283.61,87.26,141.09,248.03,77.99,211.82,374.48,112.23,214.08,438.06,99.4,128.01,78.09,130.54,231.34,123.99,97.48,186.77,310.24,122.19,275.7,137.9,220.98,112.16,172.37,151.49,101.05,291.99,201.52,258.1,376.8,294.9,208.76,114.67,266.38,61.56,180.49,177.44,125.82,131.4,316.8,63.49,219.02,158.91,164.05,148.62,235.85,218.65,166.4,150.69,136.47,163.68,130.28,166.11
20090624,163.87,298.37,87.7,159.77,283.97,87.26,141.13,248.23,77.95,212.16,375.32,112.32,214.34,438.67,99.5,127.77,79.06,129.93,230.7,123.54,97.23,187.48,312.99,125.37,277.38,138.61,222.47,115.26,173.21,152.47,101.77,292.82,204.64,260.61,372.9,294.12,210.72,114.12,265.68,62.09,182,175.12,124.35,131.07,318.08,62.16,213.83,158.68,165.08,149.51,237.43,218.4,166.16,148.85,135.25,164.14,129.08,166.54
20090625,167.02,304.9,89.06,162.76,290,88.57,143.67,252.92,79.24,216.42,385,113.73,219.27,450.77,101.3,129,81.07,133.37,231.88,126,97.33,191.16,313.95,126.28,276.3,144.7,229.43,118.43,175.76,157.46,104.65,300.26,211.49,264.28,373.86,295.57,213.04,114.33,268.86,62.58,187.76,176.24,126.49,137.26,320.24,63.65,224.53,160.22,169.16,153.74,238.94,219.57,169.19,154.33,137.88,167.22,131.49,169.74
20090626,168.31,306.87,89.9,163.97,291.69,89.43,144.41,253.75,79.89,218.91,389.22,115.12,221.51,456.06,102.17,129.97,82.36,134.65,233.9,126.9,97.87,193.48,316.43,128.64,296.96,147.47,231.42,120.46,177.63,159.59,104.77,301.26,211.6,265.58,376.26,299.19,215.11,114.15,273.65,62.83,188.39,178.6,127.03,139.57,323.76,63.68,229.2,160.81,171.17,154.34,241.76,221.15,170.38,156.68,138.78,168.49,132.32,171.09
20090629,166.31,302.52,89.13,161.87,287.23,88.61,142.33,249.36,79.1,216.76,384.8,114.21,220.39,453.95,101.61,130.19,80.29,133.51,234.04,126.83,99.85,191.44,313.42,125.25,293.4,145.94,225.3,117.59,176.78,158.41,103.71,295.85,212.18,268.21,374.18,296.58,208.51,113.1,267.36,62.72,184.64,179.22,124.38,132.44,317.53,62.31,224.55,160.65,168.83,152.53,240.75,219.72,169.05,154.34,135.41,166.74,129.05,169.45
20090630,168.85,307.33,90.41,164.44,291.92,89.97,144.32,252.61,80.32,220.95,393.54,115.92,222.73,459.53,102.5,129.83,84.47,135.43,235.79,130.88,100.22,197.39,317.1,128.3,295.24,149.18,231.35,120.01,180.69,158.84,105.01,302.66,218.52,273.84,378.11,298.89,210.84,112.25,272.2,63.71,188,180.76,125.09,134.32,324.58,64.29,230.17,162.84,173.41,154.86,244.03,222.17,171.38,157.68,136.79,169.58,130.35,172.19
20090701,168.66,306.37,90.51,164.16,290.79,90.03,144.11,251.44,80.52,220.49,392.67,115.69,223.4,460.76,102.84,129.93,82.65,135.12,232.45,131.83,99.94,197.16,317.47,126.49,295.71,150.21,229.06,120.93,178.82,159.65,104.77,301.46,217.99,273.79,377.56,299.54,208.02,108.05,270.43,63.44,186.43,181.61,126.19,133.92,323.15,62.73,231.99,163.46,173.27,154.61,242.79,221.48,171.14,157.86,137.35,169.08,130.91,171.83
20090702,167.94,305.33,90.04,163.34,289.61,89.48,143.29,250.36,79.92,219.66,391.31,115.22,223.69,461.52,102.94,129.45,81.92,132.92,229.67,131.42,98.96,198.59,315.55,123.53,304.24,151.57,229.89,121.05,177.68,158.31,104.33,300.02,217.09,272.59,375.37,299.87,206.37,108.83,269.86,63.29,186.14,181.26,124.73,134.43,325.96,61.92,226.93,163.57,174.05,153.83,241.15,220.93,170.93,155,136.37,168.31,129.97,171.19
20090703,167.34,304.79,89.53,162.71,289.08,88.94,142.85,250.19,79.44,218.5,389.58,114.52,223.28,460.98,102.68,127.68,80.61,131.33,227.27,130.19,96.65,197.25,311.48,121.43,308.92,151.86,227.33,120.17,177.16,157.94,104.97,302.8,217.55,269.41,374.4,296.35,202.25,107.11,265.12,62.79,184.48,178.17,124.55,134.61,323.1,62.51,228.82,162.77,172.7,154.69,238.69,219.17,169.03,154.57,136.15,167.58,129.81,170.52
20090706,165.94,301.07,89.17,161.25,285.31,88.55,141.48,246.85,79.05,216.79,384.75,114.1,222.46,458.46,102.49,126.55,78.25,128.88,226.86,129.53,96.48,195.91,314.27,118.18,306.87,149.15,221.49,117.68,176.22,155.15,103.13,298.94,214.17,268.06,377.57,295.99,195.23,105.3,263.53,63.41,181.25,176.63,124,133.83,317.6,61.75,226.33,163.85,170.42,152.24,238.46,220.03,167.4,152.17,135.24,165.99,128.93,169.04
20090707,165.34,298.79,89.23,160.62,282.97,88.63,140.72,244.49,79.05,216.56,382.79,114.39,222.07,457.04,102.44,127.89,77.68,128.52,230.64,129.08,95.59,195.28,317.86,116.65,304.98,146.86,216.32,114.67,176.68,153.43,101.81,295.47,215.35,271.21,384.43,300.5,191.23,103.57,265.36,64.09,180.54,177.37,122.83,130.6,312.49,61.14,221.37,164.74,168.47,150.53,240.8,222.76,167.53,150.35,133.61,165.65,127.3,168.69
20090708,161.72,290.78,87.76,156.98,275.11,87.13,137.45,237.67,77.68,211.86,372.25,112.51,218.43,448.21,101.06,126.52,76.33,125.56,228.21,126.18,95.02,190.8,316.79,114.42,293.19,141.13,209.67,110.74,173.06,148.92,99.3,284.41,210.47,268.03,385.39,298.14,191.78,102.67,260.53,62.9,177.31,174.77,119.58,124.04,300.5,58.37,213.94,163.07,163.97,146.07,238.16,221.01,164.98,146.25,129.39,162.2,123.22,165.29
20090709,159.09,285.65,86.47,154.4,270.23,85.83,135.26,233.57,76.56,208.21,365.25,110.74,215.19,440.75,99.74,124.01,75.43,123.76,224.63,123.24,94.11,187.88,312.23,112.32,292.15,139.67,207.48,110.31,170.63,146.23,97.81,278.41,207.27,263.69,385.81,295.06,192.28,101.44,259.7,62.03,174.87,172.8,115.54,119.36,298.7,56.37,208.94,162.17,161.83,143.51,234.63,219.41,163.13,143.54,125.45,159.99,119.46,163.03
20090710,158.79,285.08,86.31,154.11,269.68,85.67,134.89,232.92,76.36,208.12,365.09,110.69,214.81,439.95,99.56,125.31,75.05,123.55,226.9,123.87,94.59,188.66,312.96,112.02,296.6,140.65,205.98,108.63,170.81,144.5,97.03,280.92,208.1,264.18,384.71,294.47,186.04,97.27,262.45,61.76,174.13,174.14,114.96,118.4,298.59,55.29,206.84,162.13,161.84,143.17,235.72,218.33,163.28,142.73,124.78,159.78,118.83,162.82
20090713,155.06,277.24,84.65,150.81,262.66,84.28,132.63,227.89,75.54,201.86,352.02,107.92,206.47,423,95.67,122.27,73.01,118.27,228.75,118.5,91.96,184.18,310.82,109.92,286.29,133.3,197.71,103.69,163.67,139.66,93.83,274.29,202.09,260.04,381.54,291.55,182.06,93.49,254.75,60.48,170.72,169.4,113,111.6,297.35,52.2,199.27,157.74,156.34,138.91,233.63,215.18,159.38,137.26,122.12,156.34,116.42,158.93
20090714,157.93,284.57,85.51,153.63,269.77,85.08,135.17,234.15,76.21,205.46,361.23,109.05,210.07,431.96,96.99,123.9,74.89,120.29,229.77,121.02,93.23,187.5,306.34,112.73,289.86,139.32,203.61,108.02,167.02,145.06,97.02,284.65,207.57,261.7,376.41,288.74,188.92,95.11,258.18,60.67,174.65,171.16,115.41,118,299.29,54.33,206.72,157.98,160.35,143.87,233.85,214.28,161.65,140.98,125.03,159.09,119.22,161.72
20090715,157.6,284.3,85.22,153.25,269.52,84.72,134.51,233.64,75.59,205.88,361.93,109.29,210.24,431.53,97.24,126.15,75.73,119.09,229.97,121.88,93.55,189.68,304.4,113.93,286.32,139.57,205.3,108.4,167.04,145.47,97.5,283.29,208.91,261.67,374.75,287.59,193.74,94.92,257.81,60.03,174.12,171.91,113.41,116.75,300.98,54.24,203.35,158.5,161.7,144.07,233.41,213.16,161.79,139.47,123.44,159.02,117.69,161.69
20090716,158.65,287.31,85.43,154.29,272.51,84.9,135.52,236.41,75.74,207.03,365.31,109.53,211.44,434.45,97.7,126.06,76.92,119.76,229.63,121.89,94.03,189.96,306.09,115.85,299.01,140.76,209.6,111.06,168.16,148.22,98.63,287.24,210.58,262.32,374.32,287.99,196.37,93.65,259.64,60.17,178.61,170.05,113.18,117.56,299.98,54.18,205.22,158.9,163.11,146,234.76,213.36,163.08,140.57,123.29,160.36,117.51,163
20090717,159.74,288.35,86.31,155.37,273.53,85.8,136.5,237.2,76.66,208.38,366.97,110.44,212.64,435.74,98.51,126.85,76.93,121.78,230.67,122.16,94.88,189.73,308.82,116.46,295.86,144.17,209.17,111.44,169.46,148.25,97.96,287.33,210,262.6,378.86,288.88,196.83,94.91,263.06,61.32,179.53,173.3,114.4,121.21,308.84,54.34,213.14,160.93,163.47,145.55,235.88,215.87,164.97,144.16,125.18,161.22,119.32,163.87
20090721,163.88,297.64,87.96,159.48,282.6,87.43,139.92,244.87,77.89,214.43,379.87,113.05,217.42,446.39,100.54,128.11,79.39,125.18,232.99,125.83,96.49,194.3,313,120.16,303.38,148.88,218.97,116.97,173.39,154.31,101.43,298,217.8,267.12,380.71,290.24,200.56,93.48,266.14,62.07,187.15,176.2,117.43,126.16,315.35,56.71,219.07,163.39,168.82,150.93,239.59,217.46,169.59,148.16,128.7,165.44,122.66,168.06
20090722,164.8,299.33,88.45,160.32,284.1,87.89,140.53,245.93,78.23,215.96,382.73,113.81,219.13,450.23,101.26,128.65,79,125.83,234.58,126.65,97.16,197.11,314.06,120.66,303.12,149.2,224.71,116.45,176.35,156.17,101.82,298.01,220.72,269.77,382.19,292.6,198.82,93.96,266.76,62.71,186.8,178.81,117.8,126.42,314.84,57.41,217.34,164.2,171,151.59,241.1,218.92,170.49,147.9,129.05,166.4,122.99,169.09
20090723,165.2,300.67,88.46,160.76,285.5,87.91,140.96,247.4,78.19,216.38,383.68,113.98,219.17,450.7,101.19,129.05,77.75,124.62,232.03,126.35,97.68,198.26,315.59,120,310.83,152.24,224.96,119.32,177.1,156.7,103.12,301.59,223.56,270.76,381.81,290.32,200.08,93.57,265.7,62.53,186.08,177.85,117.96,126.14,309.75,57.33,215.95,164.1,172.28,153.25,241.25,218.2,169.85,146.67,128.84,166.97,122.85,169.62
20090724,167.26,306.06,89.02,162.78,290.79,88.42,142.83,252.35,78.54,218.83,389.53,114.86,221.72,456.74,102.19,129.23,79.5,125.98,231.84,128.82,97.74,200.39,317.32,121.41,317.53,153.03,227.02,122.19,178.25,158.86,106.19,308.72,227.59,274.59,380.53,293.68,206.75,93.61,268.42,62.74,189.76,177.76,118.06,128.57,315.01,59.31,218.21,165.19,174.27,157.01,242.91,219.13,171.55,148.33,129.71,169.28,123.6,171.9
20090727,168.62,308.72,89.69,164.14,293.34,89.13,144.19,254.72,79.31,220.17,392.42,115.44,223.13,460.39,102.68,130.06,79.14,126.9,233.1,130.35,98.04,200.87,320.67,120.83,315.62,153.33,229.64,122.29,180.6,160.07,107.79,312.58,232.71,276.19,379.99,295.03,198.97,93.67,272.08,63.19,190.36,179.21,119.1,132.81,319.02,59.76,219.48,166.04,175.14,159.11,244.46,219.57,172.46,149.18,131.27,170.57,125.12,173.18
20090728,168.95,309.01,89.97,164.56,293.74,89.47,144.75,255.27,79.78,220.19,392.22,115.5,222.6,459.25,102.45,130.31,78.52,126.81,237.28,130.46,98.45,200.91,320.01,119.53,312.35,152.21,236.79,122.78,181.35,159.33,106.75,313.79,229.68,275.75,379.53,295.77,198.93,93.01,272.96,63.82,190.9,180.42,120.02,132.17,318.7,59.84,224.29,164.94,176.35,158.4,245.14,220.31,172.88,150.6,131.89,170.91,125.78,173.43
20090729,169,309.63,89.82,164.57,294.31,89.28,144.6,255.59,79.46,220.66,393.6,115.6,223.04,460.33,102.61,130.65,77.21,126.87,237.45,129.75,98.27,202.36,319.83,118.93,313.19,150.5,235.16,122.42,182.83,159.89,108.14,314.58,234.27,273.63,378.2,294.07,192.5,92.76,273.37,64.53,190.6,179.8,119.09,130.67,314.29,59.85,220.93,165.33,176.32,159.72,244.84,220.32,172.62,149.38,130.76,171.22,124.68,173.76
20090730,170.13,313.08,89.97,165.83,298.01,89.46,146.26,260.15,79.74,220.7,393.87,115.58,222.96,460.26,102.55,129.18,76.55,125.46,237.29,130.13,98.05,202.14,318.35,116.71,311.2,152.33,235.5,120.75,179.95,160.66,110.11,329.05,236.56,276.51,377.42,293.24,192.42,93.2,270.79,64.57,189.51,179.41,119.53,131.66,320.62,59.61,220.35,164.81,176.27,163.72,244.3,220.05,171.93,148.34,131.55,172.57,125.45,174.94
20090731,172.49,318.15,90.99,168.3,303.19,90.54,148.41,264.58,80.67,224.09,401.06,117.04,224.36,463.29,103.17,130.88,78.27,128.35,241.97,131.61,98.9,205.28,321.76,117.13,317.05,154.48,237.74,121.81,184.01,162.07,112.42,332.7,243.77,272.33,375.8,294.69,196.52,92.31,276.61,64.7,193.33,181.51,122.3,134.78,326.04,60.71,230.99,164.83,178.53,166.36,246.4,220.34,174.23,153.5,134.46,174.87,128.33,177.12
20090803,173.79,320.72,91.62,169.55,305.62,91.15,149.62,266.77,81.3,225.45,404.03,117.62,226.22,467.25,103.99,132.11,78.87,128.39,241.74,135.24,98.41,204.36,321.2,118.12,330.95,153.89,237.49,123.64,182.66,163.8,112.85,340.65,241.67,271.58,375.11,293.81,197.28,92.12,275.64,63.97,193.37,181.61,126.53,135.09,335.28,62.29,233.84,165.51,178.67,168.21,246.67,219.19,174.41,154.54,138.44,175.38,132.25,177.75
20090804,174.03,320.48,91.96,169.82,305.38,91.55,149.74,266.45,81.59,226.14,404.09,118.29,226.14,467.14,103.94,133.51,79.63,129.78,242.12,134.2,98.59,202.73,325.4,119.58,329.43,152.3,237.96,124.77,182.3,163.93,112.26,334.43,241.01,271.51,378.15,297.95,203.25,92.81,280.06,64.66,197.7,183.15,127.05,132.91,340.77,62.8,229.88,166.12,177.99,166.75,247.96,221.68,176.84,154.13,138.95,175.58,132.78,177.92
20090805,172.37,316.25,91.47,168.13,301.2,91.03,148.32,262.95,81.21,223.69,398.05,117.45,224.74,462.85,103.61,134.65,79.75,128.44,242.4,131.85,100.66,200.91,328.44,118.62,322.22,149.57,234.24,121.92,181.24,161.07,110.08,327.45,235.88,267.95,380.73,300.12,201.29,93.98,279.92,64.8,196.55,181.33,125.66,129.19,338.8,62.23,227.16,166.1,175.78,163.46,247.67,222.76,175.74,152.63,137.29,173.91,131.14,176.3
20090806,173.75,320.37,91.69,169.6,305.45,91.27,149.94,267.36,81.48,224.7,401.21,117.61,225.33,464.85,103.71,134.51,79.35,129.11,243.7,131.83,100.03,203.09,328.48,119.77,326.05,153.43,239.05,125.13,182.26,162.52,111.65,338.92,234.84,270.01,377.76,297.64,199.51,93.11,278.15,65.37,198.36,181.53,125.21,128.7,340.58,62.47,229.48,166.22,178.34,166.67,248.82,222.24,176.58,153.65,137.01,175.81,130.87,178.04
20090807,173.65,320.22,91.62,169.54,305.4,91.21,150,267.41,81.52,224.3,400.82,117.32,224.78,463.48,103.5,134.32,78.46,128.81,244.38,135.89,101.42,203.04,329.73,120.27,324.66,153.05,237.44,124.06,183.43,161.19,112.72,336.19,233.02,269.06,378.29,299.31,199.65,93.5,275.46,65.45,198.24,181.24,124.26,128.73,340.77,61.59,229.16,165.85,178.36,166.64,249.28,222.74,176.36,153.26,136.2,175.94,130.11,178.11
20090810,175.84,325.34,92.42,171.71,310.34,92.02,152.04,271.65,82.4,226.8,407.62,118,227.29,470.02,104.36,135.6,78.95,129.52,243.74,139.08,101.73,205.98,332.89,121.76,341.53,154.88,241.75,125.52,187.77,165.07,114.31,344.16,235.29,270.34,376.76,301.04,203.21,93.51,278.84,65.91,200.68,181.9,126.36,133.1,341.23,62.09,233.12,166.25,181.05,169.76,251.42,223.49,177.66,154.99,138.4,178.06,132.25,180.24
20090811,176.64,326.2,93.05,172.4,311,92.6,152.26,271.51,82.73,228.88,410.97,119.18,229.2,473.28,105.39,136.58,79.59,132.93,245.24,139.47,102.67,208.5,331.93,122.69,339.55,159.65,241.32,127.28,190.46,166.24,114.31,341.21,237.23,270.87,375.76,299.29,204.89,93.53,281.19,66.24,200.36,185.72,127.37,135.51,351.39,63.4,234.17,167.52,182.89,169.51,251.96,223.45,179.09,157.18,140.17,178.47,133.96,180.79
20090812,174.25,321.06,92.03,169.93,305.88,91.51,149.95,266.66,81.77,225.97,405.51,117.73,227.49,468.59,104.86,137.58,78.44,131.2,242.68,139.08,100.51,207.16,328.4,120.06,333.49,159.29,236.66,125.89,187.45,163.82,112.51,333.45,233.34,267.68,373.92,294.8,201.55,93.31,278.67,65.8,196.13,184.06,125.46,133.46,342.45,61.79,235.74,165.74,181.14,166.46,248.87,221.56,176.43,156.67,137.79,176.02,131.66,178.46
20090813,175.81,325.03,92.49,171.41,309.71,91.9,151.24,269.85,82.12,227.98,411.13,118.24,229.92,473.8,105.94,137.16,79.87,132.98,242.82,143.65,100.76,208.67,329.59,124.96,340.93,160.81,242.96,127.73,189.01,166.96,113.37,339.47,234.2,269.48,374.23,297.52,203.24,97.31,279.27,66.21,197.73,183.09,126.14,135.76,336.72,62.46,239.2,166.81,183.76,168.59,250.65,222.97,176.97,158.87,138.31,177.74,132.1,180.23
20090814,176.74,327.58,92.71,172.31,312.16,92.1,151.95,271.93,82.17,229.43,414.57,118.78,231.18,477.27,106.32,138.09,81,132.88,243.9,143.81,101.44,208.62,330.64,124.41,336.71,161.25,243.72,129.2,191.13,171.01,113.94,342.55,234.25,269.45,374.08,297.39,203.42,96.87,280.03,66.18,202.07,183.2,126.83,137.44,334.64,63.27,241.65,167.05,184.2,170.15,251.15,222.87,178.84,159.78,139.01,178.68,132.75,181.18
20090817,172.51,318.84,90.79,167.94,303.36,90.07,147.83,264,80.17,224.38,403.78,116.61,228.18,470.43,105.08,135.66,77.68,129.52,239.89,141.7,99.19,205.17,327.89,120.01,328.82,157.23,237.12,124.79,186.45,167.21,110.56,332.92,227.44,263.11,369.85,292.57,199.56,95.11,274.53,64.77,196.21,179.83,123.28,133.31,323.99,61.58,231.38,164.93,180.21,165.39,246.83,219.17,174.85,154.26,135.02,174.28,128.87,177.01
20090818,172.51,318.53,90.89,167.96,303.07,90.19,147.82,263.72,80.26,224.51,403.5,116.81,227.95,469.85,105,135.6,77.43,129.35,239.62,141.73,99.49,204.38,327.96,119.44,328.5,157.68,234.57,123.71,185.97,166.64,110.51,333.98,227.29,262.12,370.96,293.57,198.77,95.79,275.93,65.16,194.41,180.39,123.37,133.43,325.98,61.46,232.73,165.28,179.38,165.45,246.46,220.05,174.38,154.57,135.2,174.27,129.05,176.97
20090819,171.34,316.66,90.18,166.77,301.21,89.45,146.7,262.2,79.47,223.1,400.68,116.15,227.03,468.1,104.55,134.87,76.94,127.52,237.6,143.98,99.11,203.61,329.25,117.82,328.02,155.3,232.22,122.67,185.66,165.51,109.88,335.47,226.4,260.64,369.31,291.83,194.98,95.32,273.13,64.23,193.63,179.61,121.59,131.32,319.66,60.28,228.42,163.91,178.45,165.07,245.69,218.12,173.52,152.17,133.11,173.32,127.03,176.05
20090820,174.08,321.63,91.65,169.52,306.08,90.96,149.09,266.33,80.81,226.88,407.55,118.1,229.72,473.64,105.79,136.28,79.03,130.03,242.68,144.8,100.94,207.33,332.83,119.91,331.55,159.04,234.58,125.97,189.01,167.18,112.21,339.5,229.96,262.38,373.19,295.84,196.21,98.23,276.44,64.91,196.41,181.95,123.84,133.98,327.61,61.67,235.05,166.22,181.47,167.71,249.09,220.72,175.92,155.9,135.74,176.06,129.58,178.74
20090821,172.09,316.87,90.96,167.47,301.32,90.22,147.07,261.97,80.03,224.74,401.97,117.45,228.31,469.55,105.4,135.35,78.49,128.28,241.7,142.07,99.96,205.32,329.2,119.06,325.27,155.35,230.87,122.27,187.56,165,111.29,329.07,226.68,257.57,369.14,297.23,194.14,98.03,275.11,64.24,194.25,182.45,122.71,132.74,324.17,61.55,233.7,165.43,178.71,164.85,246.5,219.32,175.04,154.47,134.52,173.82,128.42,176.62
20090824,176.13,325.58,92.68,171.54,309.9,91.98,150.75,269.66,81.57,229.92,412.62,119.79,232.25,478.73,106.98,137.49,82.22,131.18,247.59,144.55,101.29,210.31,335.25,121.51,336.8,159.32,237.46,127.04,192.7,169.28,115.29,338.26,233.72,263.17,372.31,302.8,196.37,99.79,282.07,65.64,199.24,186.1,124.88,134.6,330.45,62.24,236.26,168.98,183.34,170.02,252,222.91,179.04,157.35,136.83,178.28,130.66,180.97
20090825,175.26,324.01,92.21,170.66,308.37,91.49,149.86,268.06,81.1,229.09,411.51,119.25,231.39,476.9,106.6,135.9,81.64,130.04,245.77,144.63,100.34,210.7,334.23,120.79,334.51,159.48,235.26,126.25,190.67,169.12,114.53,335.14,233.2,262.19,372.68,302.08,196.86,97.85,282.16,65.28,199.28,185.19,123.93,134.02,328.34,62.07,234.58,167.21,182.97,168.94,250.68,222.31,178.4,156.11,135.9,177.43,129.77,180.13
20090826,177.13,327.64,93.13,172.47,311.76,92.42,151.42,270.78,81.97,231.61,416.84,120.34,233.96,483.06,107.59,137.26,81.1,131.53,246.86,144.83,103.23,213.36,337.53,121.6,337.14,161.03,236.53,127.86,193.25,171.57,115.79,338.49,237.27,265.74,374.27,307.59,201.14,99.35,285.87,66.57,200.35,186.64,124.83,135.62,332.74,63.56,238.12,168.32,184.87,170.88,252.93,225.48,179.55,157.96,137.18,179.36,130.98,182.09
20090827,175.12,323.04,92.36,170.36,307.07,91.6,149.53,266.49,81.3,228.89,411.28,119.11,232.79,480.16,107.16,135.87,80.37,130.83,245.02,142.51,101.9,210.5,334.86,119.23,333.55,158.21,231.13,125.59,190.82,170.03,113.78,332.87,232.37,263.8,373.11,304.83,197.47,98.52,281.21,65.87,196.78,185.66,123.97,134.52,333.24,63.99,235.87,167.14,181.82,168.16,250.68,223.66,177.51,156.74,136.46,176.91,130.3,179.82
20090828,176.03,324.46,92.93,171.29,308.4,92.22,150.4,267.7,81.92,229.96,412.87,119.76,233.57,482.5,107.36,137.43,81.49,130.58,247.15,142.79,103.59,212.55,337.91,119.14,332.64,157.93,229.3,125.57,191.79,170.72,114.57,332.92,232.33,267.88,376.25,308.14,200.01,99.73,282.99,65.87,196.57,185.57,125,136.47,335.34,64.4,238.19,168.2,182.44,168.8,252.85,225.1,177.61,157.56,137.64,177.76,131.48,180.65
20090831,175.37,322.52,92.82,170.68,306.57,92.14,149.82,265.93,81.9,229.27,411.09,119.55,232.42,479.46,106.97,137.1,82.4,130.67,246.74,140.85,104.38,211.13,337.44,118.42,327.53,155.99,225.75,124.35,192.56,168.73,113.88,327.77,232.01,268.34,380.22,308.45,201.95,98.43,284.58,66.52,195.62,186.95,124.77,134.87,333.48,63.96,236.03,168.37,180.71,167.14,252.44,226.66,177.72,157.03,137.13,177.13,130.99,179.97
20090901,175.95,324.09,92.96,171.2,308.02,92.23,150.13,266.8,81.94,230.38,414.37,119.78,233.66,482.29,107.48,136.74,82.76,130.8,246.26,141.59,105.31,212.58,338.85,119.39,330.38,157.43,224.6,124.76,194.7,170.17,114.96,331.8,235.14,268.08,379.19,307.49,199.73,98.27,281.96,66.65,195.03,186.56,124.56,134.68,337.23,64.14,235.46,168.23,181.46,168.88,253.06,226.3,177.32,156.95,137.17,177.76,131.01,180.67
20090902,172.6,317.36,91.37,167.83,301.44,90.61,147.18,261.19,80.47,225.88,405.21,117.72,230.26,474.53,106.09,135.27,79.46,127.62,242.71,138.5,102.25,209.59,333.71,116.93,324.12,153.95,220,121.74,192.27,167.11,112.49,324.31,231.05,265.16,376.01,304.64,195.65,96.11,274.14,65.54,191.1,182.73,121.22,131.8,326.29,62.92,232.6,166.76,178.11,165.32,249.38,223.46,174.1,153.92,133.52,174.52,127.5,177.47
20090903,171.33,314.76,90.78,166.56,298.97,89.99,146.03,259.11,79.86,224.28,401.66,117.07,228.88,470.81,105.64,135.41,79.74,126.18,245.58,136.66,103.1,208.89,331.46,115.96,317.3,152.08,221.74,123,192.04,165.04,111.05,317.78,229.32,261.87,375.49,304.66,193.83,94.85,273.63,66.04,191.87,183.29,119.19,128.84,320.2,62.98,229.97,165.74,177.96,162.85,248.57,223.77,174.4,152.39,131.28,173.53,125.32,176.46
20090904,170.03,312.55,90.04,165.33,296.91,89.26,145.14,257.74,79.3,222.02,397.47,115.93,226.91,466.95,104.69,134.8,78.92,124.21,244.85,134.53,102.54,207.06,328.14,116.49,316.56,148.46,215.61,122.75,189.64,163.36,110.54,318.4,229.61,258,375.88,302.66,189.7,93.97,271.92,65.85,190.74,181.08,117.3,124.43,320.58,61.98,231.64,164.14,175.49,162.37,246.64,223.01,172.87,151.79,129.23,172.52,123.35,175.38
20090907,171.57,316.38,90.53,166.98,300.88,89.82,146.79,261.5,79.86,223.7,401.68,116.49,227.36,468.58,104.74,135.01,79.73,124.83,245.32,135.05,102.86,209.88,329.85,118.11,323.09,149.8,221.4,125.14,192.06,166.9,112.34,322.4,231.4,258.69,375.16,302.32,195.15,94.15,271.94,66.1,194.11,180.4,117.36,126.09,320.55,60.78,240.25,163.96,178.19,164.87,248.04,223.3,173.99,154.98,129.35,174.55,123.49,177.22
20090908,171.86,317.11,90.61,167.18,301.42,89.86,146.85,261.78,79.83,224.29,403.05,116.71,228.53,471.54,105.16,134.67,80.61,124.96,245.79,136.11,102.6,210.79,330.64,118.77,324.49,151.14,220.8,126.54,192.31,167.98,113.71,322.3,231.36,259.74,374.98,301.67,193.85,94.37,273.09,66.22,192.83,180.93,115.52,127.79,320.66,61.8,243.5,164.77,178.9,165.94,248.74,223.27,173.8,156.19,128.24,175.11,122.34,177.83
20090909,170.7,314.59,90.13,165.94,298.8,89.32,145.57,259.15,79.27,223.17,400.77,116.2,228.21,470.61,105.08,132.77,83.32,124.52,244.09,135.09,101.98,210.68,329.07,119.28,321.47,149.75,219.57,125.84,192.12,166.56,112.27,316.72,229.87,258.8,373.17,303.91,195.9,93.53,272.96,66.26,193.93,181.29,113.27,125.49,319.21,60.17,244.58,165.26,178.24,163.75,247.61,223.41,174.48,156.65,125.99,174.15,120.15,176.97
20090910,174,320.75,91.84,169.28,304.9,91.1,148.7,264.71,80.98,227.1,408.04,118.19,231.17,476.75,106.42,134.5,84.02,127.63,246.94,137.43,103.64,213.57,333.83,120.38,324.75,151.34,223.8,128.46,195.56,169.91,114.65,323.67,234.81,262.14,375.46,311.36,200.17,94.41,277.36,68.1,196.44,183.51,116.86,127.4,327,61.1,248.3,168.6,181.05,167.23,250.83,227.67,176.93,159.56,129.52,177.38,123.6,180.12
20090911,172.56,317.76,91.19,167.84,301.94,90.44,147.45,262,80.49,225.1,404.54,117.12,229.72,473.78,105.76,133.84,85.31,126.25,246.45,135.49,102.3,212,333.15,120.21,318.9,151.8,219.48,126.6,193.65,169.04,113.88,318.2,231.8,262.2,373.72,306.87,197.53,95.24,276.3,67.44,195.2,182.66,115.75,125.58,327.29,60.49,245.35,167.96,179.17,165.54,250.1,225.68,176.01,158.08,128.4,175.86,122.58,178.64
20090914,169.68,311.1,90.12,164.95,295.43,89.34,144.93,256.46,79.54,221.17,395.49,115.61,226.78,465.94,104.79,132.85,84.74,124.33,244.31,133.41,102.43,207.92,331.5,118.8,309.68,146.49,215.43,122.67,190.19,164.66,110.52,309.01,225.45,259.91,373.73,305.25,196.95,97.58,271.61,67.11,193.05,181.46,113.92,121.61,323.87,59.52,239.75,166.61,175.44,160.8,247.78,225.07,174.44,155.21,126.24,172.82,120.5,175.67
20090915,169.43,310.51,90.02,164.73,294.94,89.25,144.73,256.21,79.38,220.92,394.2,115.7,226.16,464.28,104.59,133.15,83.45,124.22,245.09,132.36,101.46,206.43,333.18,117.55,309.59,144.56,213.2,122.54,188.92,164.94,110.84,308.79,225.88,259.35,375.23,305.97,194.63,96.04,271.45,66.55,193.2,181.85,113.5,120.97,319.42,58.3,240.65,166.6,174.06,161.04,248.06,224.65,174.63,155.27,125.46,172.75,119.75,175.55
20090916,169.19,311.17,89.54,164.6,295.83,88.79,144.68,257.33,78.88,220.52,394.18,115.31,224.9,461.94,103.96,131.78,84.92,123.97,244.69,132.32,99.57,208.24,332.92,118.29,313.66,146.26,215,123.91,188.65,166.22,112.42,309.05,228.6,257.51,372.31,302.31,192.11,94.1,267.76,66,193.42,179.75,111.37,119.46,319.79,56.99,237.78,165.63,175.37,162.44,247.8,222.47,173.82,154.4,123.54,173.07,117.95,175.72
20090917,170.57,315.39,89.72,166.03,300.09,88.98,145.93,261.13,78.93,222.48,399.55,115.84,225.77,465.16,104.04,133.91,87.91,124.15,249.22,134.56,100.07,210.69,335.16,120.53,316.48,147.73,222.88,127.16,190.69,168.95,114.1,313.4,232.22,259.76,373.7,303.05,193.81,94.96,269.96,66.68,197.12,181.05,109.21,119.21,321.54,56.79,233.46,166.29,178.6,164.87,250.67,223.82,175.92,153.57,121.93,175.29,116.33,177.77
20090918,170.54,315.47,89.67,166.09,300.36,88.96,146.57,262.52,79.18,220.83,395.87,115.17,224.94,462.93,103.78,133.66,86.83,123.41,249.09,133.8,98.27,210.16,337.5,119.24,319.64,145.24,222,124.41,187.01,168.53,113.84,315.47,231.98,256.65,375.39,307.99,193.71,95.47,265.13,66.85,197.53,180.09,110.17,118.5,318.94,55.38,229.06,166.14,177.35,164.97,250.34,225.25,175.73,151.64,122.29,175.25,116.76,177.66
20090924,172.41,319.37,90.5,167.85,303.99,89.74,147.67,264.91,79.61,224.48,403.38,116.81,228.02,469.65,105.11,134.96,86.4,124.39,254.29,137,100.11,215.55,339.76,119.86,323.99,147.44,223.15,126.16,191.4,171.05,116.13,317.95,238.7,259.42,381.46,309.99,190.37,88.08,270.17,67.13,199.09,183.2,110.02,117.15,326.48,55.75,227.26,168.86,180.68,167.56,253.53,226.53,177.97,151.53,122.48,177.42,116.82,179.88
20090925,168.68,312.11,88.66,163.98,296.64,87.79,143.66,257.68,77.46,221.07,396.52,115.24,225.48,464.48,103.92,133.46,84.12,122.3,251.13,135.11,97.67,211.39,334.94,116.28,319.49,145.47,215.65,122.1,189.15,168.87,114.24,312.33,234.28,256.25,377.67,304.81,184.31,83.3,267.12,65.89,193.08,180.67,106,105.41,314.18,56.02,217.33,167,176.55,164.84,249.94,222.77,174.26,146.93,117.36,173.95,111.82,176.57
20090928,165.1,303.15,87.54,160.36,287.73,86.68,140.3,249.65,76.45,216.77,385.58,113.86,222.05,456.05,102.64,131.22,82.68,120.14,250.02,132.04,97.87,204.31,332.37,114.45,307.18,138.94,205.54,117.21,184.82,162.8,110.66,299.75,227,250.33,381.24,302.85,175.27,80.68,268.79,65.79,186.37,181.52,104.71,100.66,312.93,53.98,213.21,165.83,170.22,159.07,246.75,222.45,171.56,144.26,115.54,169.93,110.06,172.67
20090929,165.3,304.18,87.43,160.58,288.82,86.55,140.62,250.86,76.37,216.67,386.14,113.61,222.11,456.18,102.67,131.63,82.22,121.39,248.07,132.64,97.6,203.39,331.51,113.79,305.69,138.9,207.54,118.23,185.89,163.23,111.77,300.74,229.53,249.17,377.16,297.54,175.56,82.1,271.07,65.48,188.7,180.31,105.04,103.38,309.73,53.1,214.97,166.76,170.38,160.14,245.7,220.45,172.29,145.41,115.83,170.1,110.39,172.84
20090930,166.4,305.71,88.17,161.68,290.31,87.31,141.52,252.21,76.96,218.35,387.95,114.8,223.23,458,103.3,132.74,82.28,121.18,252.78,134.45,98.99,203.87,336.97,113.99,308.81,141.61,207.55,118.47,186.67,163.62,111.93,303.7,231.21,249.83,380.54,305.38,175.92,84.49,270.25,65.73,188.72,182.31,106.34,102.12,313.38,51.83,210.57,167.79,171.2,160.88,248.8,223.05,173.18,143.93,116.76,171.23,111.28,173.95
20091001,163.88,300.29,87.1,159.24,285.11,86.28,139.56,248.17,76.11,214.54,379.29,113.31,219.83,450.56,101.83,131.27,82.64,118.74,249.22,130.43,98.09,200.62,334.6,113.23,304.68,140.1,205.72,117.62,182.78,159.51,109.21,298.57,225.04,245.76,378.59,303.72,175.65,85.66,268.85,65.22,187.46,181.95,103.31,98.43,311.65,51.56,208.22,166.78,168.82,157.31,245.83,221.83,172.34,141.95,113.88,168.95,108.48,171.59
20091002,160.07,292.49,85.33,155.52,277.63,84.55,136.28,241.6,74.62,209.57,369.55,110.94,214.88,439.79,99.67,130.82,80.19,116.4,244.26,128.95,97.05,195.51,328.76,109.84,297.34,135.93,198.6,113.32,177.51,156.79,105.78,288.63,218.92,241.95,378.19,297.98,171.85,83.92,265.97,63.83,183.27,178.36,101.14,97,297.27,50.52,203.5,163.79,164.21,152.67,241.01,218.74,168.8,138.89,111.12,165.04,105.81,167.62
20091005,158.71,288.62,85.07,154.2,273.82,84.34,135.35,238.52,74.69,207.14,363.68,110.08,213.07,435.68,98.92,130.68,78.01,114.53,246.62,126.75,96.32,192.08,328.02,107.54,289.9,134.5,194.08,110.65,173.85,152.39,103.97,284.11,212.22,237.83,379.28,295.72,171.83,83.42,263.5,63.94,179.48,180.56,101.98,102.59,293,52.4,200.13,161.93,161.23,149.75,239.8,218.57,167.62,136.55,112.37,163.06,107.05,165.68
20091006,159.51,291,85.19,155.07,276.39,84.46,136.43,241.24,74.95,207.4,365.42,109.88,213.1,435.34,99.01,130.17,78.75,113.71,243.88,127.28,95.49,194.47,325.94,107.84,287.06,136.34,197.22,113.29,171.34,153.41,104.78,289.57,213.32,236.39,374.39,291.84,171.88,80.66,259.92,63.22,181.24,177.98,104.23,105.68,297.14,52.03,206.37,162.57,163.33,151.43,237.94,215.82,167.59,138.23,114.66,163.52,109.36,166.09
20091007,162.07,296.9,86.16,157.55,282.06,85.37,138.54,245.75,75.8,210.91,374.42,110.98,216.72,443.38,100.55,130.75,81.1,115.61,242.07,129.35,97.82,198.18,322.41,110.61,292.27,141.74,205.33,119.52,173.55,157.02,106.72,294.9,217.05,237.75,371.6,288.88,176.32,79.65,258.42,63.1,187.47,178.08,108.34,108.41,305.08,54.06,214.2,162.65,168.11,154.34,237.53,214.66,170.21,142.04,118.8,165.52,113.38,168.21
20091008,162.42,298.69,85.97,157.99,284.03,85.2,138.89,247.59,75.51,211.61,376.63,111.08,216.19,442.74,100.22,131.64,82.36,115.63,241.13,128.27,98.22,198.08,322.83,109.97,294.3,143.37,207.93,119.72,172.56,158.31,107.81,298.52,219.49,240.39,366.69,289.48,187.84,83.02,255.07,62.63,188.46,176.97,108.03,108.12,300.95,53.68,211.91,162.77,168.64,155.98,237.77,213.92,170.26,141.52,118.26,166.2,112.89,168.77
20091009,164.24,302.94,86.63,159.79,288.2,85.85,140.56,251.28,76.13,213.77,382.01,111.81,218.22,447.36,101.06,132.12,83.09,116.76,240.72,130.95,97.76,199.69,323.34,109.89,299.43,145.19,213.25,121.42,174.44,161.27,110.06,303.53,226.33,248.52,364.04,288.58,188.53,82.52,254.28,63.13,190.9,178.94,108.43,112.08,303.28,55.61,214.17,163.67,170.91,159.05,239.62,213.81,172.12,142.93,119.35,168.16,113.92,170.71
20091013,164.87,305.95,86.37,160.34,291.09,85.49,141.01,253.9,75.64,214.63,385.48,111.74,219.69,451.4,101.51,134.31,81.92,116.68,241.05,131.27,97.52,200.88,321.88,110.42,303.14,146.14,220.6,122.69,178.77,163.62,111.38,310,231.52,245.18,359.79,285.81,186.09,81.81,254.14,62.79,191.99,178.45,107.84,112.58,298.6,56.89,213.77,162.78,172.95,161.59,239.32,211.93,172.23,142.66,118.82,169.02,113.33,171.6
20091014,163.65,302.93,85.97,159.12,288.15,85.09,139.95,251.54,75.25,212.95,380.85,111.3,218.37,447.83,101.09,133.84,82.85,116.93,243.76,129.94,98.39,197.83,322.79,109.97,295.22,145.17,220.84,121.49,177.62,161.28,110.09,305.15,228.62,246.14,361.18,288.99,184.82,80.86,253.11,62.99,192.27,179.1,104.53,110.8,293.3,55.06,215.28,162.6,171.39,159.43,240.01,212.91,172.53,143.38,115.57,168.35,110.16,170.9
20091015,165.4,307.02,86.62,160.92,292.28,85.75,141.56,255.29,75.78,215.26,385.79,112.29,219.82,450.97,101.72,134.61,84.78,118.28,244.57,131.39,99.69,200.02,328.15,111.16,298.45,146.51,225.78,123.43,177.11,163.73,111.99,309.83,231.18,247.69,361.75,288.74,188.08,78.05,254.38,63.48,196.25,181.14,105.02,110.03,295.46,54.61,218.7,164.07,173.79,161.98,242.17,213.47,175.16,145.46,115.92,170.51,110.5,172.95
20091016,164.81,306.07,86.26,160.35,291.39,85.39,140.91,254.34,75.33,214.94,385.25,112.12,218.96,449.22,101.32,135.42,85.78,117.35,246.71,131.21,99.9,199.62,328.62,111.53,302.75,146.64,223.04,122.18,175.09,163.32,111.97,309.04,232.42,250.55,360.89,287.51,187.59,75.68,254.92,63.11,195.63,182.13,103.73,108.35,285.37,53.6,216.49,163.71,172.98,161.81,243.49,212.45,175.17,144.44,114.06,170.29,108.68,172.68
20091019,165.69,307.39,86.82,161.2,292.61,85.96,141.8,255.51,75.98,215.66,386.48,112.51,220.21,451.7,101.92,134.81,85.91,117.24,247.69,131.25,100.68,200.47,327.86,111.91,299.81,146.61,224.83,122.83,174.56,163.38,112.31,309.76,232.84,251.17,360.84,288.05,185.26,79.29,255.99,63.3,195.53,181.92,105.6,111.38,293.24,55.04,222.73,165.16,173.77,162.19,243.56,212.96,175.34,146.38,116.46,170.72,110.98,173.17
20091020,167.04,309.55,87.65,162.58,294.75,86.82,143.09,257.24,76.92,217.29,389.82,113.25,221.32,453.79,102.47,134.31,88.6,119.11,248.76,132.01,100.64,201.53,328.42,112.5,300.15,147.44,223.24,123.82,177.8,164.01,113.03,308.14,234.84,253.59,363.75,292.56,187.2,80.42,258,63.94,198.34,182.68,107.34,115,299.47,56.44,227.91,165.94,174.25,162.56,244.81,215.3,176.91,149.35,118.74,171.83,113.2,174.25
20091021,167.15,309.91,87.65,162.64,295.06,86.78,143.17,257.7,76.84,217.28,389.52,113.32,221.94,454.77,102.82,133.99,88.1,118.83,248.43,131.51,99.74,201.26,327,112.71,300.63,147.91,224.08,122.8,176.85,164.18,113.24,308.46,234.9,254.08,364.19,293.45,192.1,83.11,258.99,64,199.94,181.95,107.71,115.77,299.5,56.55,222.89,165.35,174.08,162.78,244.41,216.01,177.21,147.52,119.13,171.81,113.54,174.29
20091022,166.27,309.04,86.93,161.72,294.23,86,142.32,257.18,75.97,216.2,387.73,112.71,221.34,453.51,102.56,132.99,86.62,119.5,245.8,130.95,98.53,200.26,324.61,110.85,303.37,146.55,221.9,122.6,177.45,163.96,113.39,310.51,233.69,254.78,361.96,289.1,187.26,81.35,257.33,63.17,200.84,181.11,105.83,113.57,297.53,56.08,219.24,164.77,172.98,163.16,243.08,213.46,177.18,146.47,117.26,171.18,111.69,173.67
20091023,165.12,307,86.31,160.5,292.16,85.3,140.83,254.76,75.06,215.77,387.12,112.44,220.88,452.12,102.44,133.07,86.51,119.99,248.32,130.54,98.22,200.25,323.06,109.98,298.16,146.43,219.83,121.93,177.22,164.55,112.76,308.79,232.88,253.34,354.67,286.86,187.21,78.7,256.9,62.72,199.09,180.38,103.65,111.59,289.94,56.49,219.28,164.84,172.45,162.51,242.77,210.93,176.22,146.72,114.97,170.28,109.43,172.84
20091026,166.67,310.32,86.97,162.03,295.4,85.95,142.19,257.68,75.61,217.77,391.12,113.38,222.66,455.98,103.22,132.93,85.74,120.01,250.11,132.58,96.95,201.11,324.47,110.55,303.48,148.42,217.79,122.72,177.93,167.68,113.92,315.9,234.38,253.95,358.17,293.22,186.95,80.24,259.29,63.24,200.22,181.32,104.79,112.4,289.13,56.79,219.63,165.8,172.92,165.05,244.12,213.55,177.2,146.72,115.92,171.94,110.35,174.48
20091027,163.95,304.53,85.79,159.34,289.78,84.78,139.79,252.82,74.53,214.29,383.54,111.92,219.53,448.76,101.94,133.59,84.04,117.99,248.99,130.05,96.01,199.27,317.33,107.07,295.4,146.35,212.36,118.75,175.77,164.13,112.15,310.62,231.15,249.67,353.54,288.9,181.12,78.94,255.47,62.93,193.25,179.55,103.94,109.86,281.1,55.12,212.41,163.44,170.11,162.28,240.18,211.13,173.25,143.17,114.34,168.98,108.87,171.56
20091028,162.71,301.57,85.36,158.09,286.79,84.36,138.85,250.43,74.31,212.14,378.8,111.04,218.37,446.69,101.34,132.4,83.25,116.65,248.41,128.34,95.3,195.7,319.51,105.08,295.7,145.24,208.49,116.53,173.29,161.61,109.95,311.75,228.38,249.88,354.92,286.82,176.46,78.65,256.27,62.39,191.19,179.08,103.95,109.72,283,54.5,206.82,162.92,167.33,160.51,240.15,210.18,172.14,140.55,114.37,167.42,108.88,170.05
20091029,161.49,298.65,84.93,156.93,284.04,83.97,138.26,248.77,74.24,209.34,372.59,109.89,216.46,442.02,100.62,130.8,80.41,115.69,244.86,126.84,94.74,193.52,316.59,103.41,284.95,142.08,207.84,113.94,170.54,158.34,109.1,306.83,224.87,246.74,354.79,282.98,175.75,79.32,251.89,62.24,188.07,176.67,105.84,109.94,285.04,54.03,207.75,160.94,165.41,158.46,236.9,209.21,169.64,139.93,115.9,165.55,110.42,168.2
20091030,163.77,304.01,85.75,159.23,289.38,84.79,140.21,253.17,74.92,212.62,380.53,111.06,218.6,446.97,101.48,131.39,82.05,116.97,244.33,128.62,94.59,197.01,319.92,105.76,294.92,144.54,215.2,115.58,173.74,161.24,111.45,312.01,235.75,245.41,356.38,283.82,176.82,80.03,252.02,62.49,192.35,177.64,106.85,111.89,287.92,54.84,212.62,163.53,168.76,161.76,238.39,210.06,172.25,142.38,117.16,168.09,111.61,170.65
20091102,161.25,297.51,85.04,156.59,282.72,84.03,137.56,246.82,74.14,210.03,373.6,110.32,217.26,443.33,101.06,129.5,81.09,115.88,244.54,126.62,94.07,193.85,316.99,102.08,284.75,141.14,209.58,112.02,171.29,157.56,108.27,304.17,232.91,243.41,360.74,280.71,175.99,76.48,249.03,62.22,187.27,177.51,106.1,108.94,279.65,57.71,205.61,162.49,165.38,157.61,236.18,209.65,169.9,139.4,116.03,165.12,110.43,167.87
20091104,161.39,297.89,85.06,156.75,283.19,84.05,137.84,247.48,74.22,209.83,373.33,110.19,217.17,442.58,101.15,129.79,81.42,116.12,243.03,127.81,95.95,192.89,320.34,103.62,286.2,140.66,210.23,114.73,169.77,158.8,107.58,306.95,230.99,244.74,361.13,282.71,177.22,77.03,248.68,62.2,188.79,177.69,105.11,107.84,281.59,57.85,205.94,162.09,165.7,157.74,237.01,210.15,170.51,139.68,115.26,165.51,109.71,168.23
20091105,160.17,295.82,84.37,155.58,281.25,83.37,137.04,245.73,73.92,207.62,370.99,108.61,215.37,439.03,100.28,129.1,84.82,115.28,240.46,126.27,93.2,191.28,314.49,102,284.36,139.78,208.22,113.18,168.4,157.42,105.85,303.31,229.23,244.87,356.35,281.63,178.15,75.88,246.44,61.78,189.26,176.17,105.8,106.85,283.2,60.02,203.4,160.33,164.04,155.68,234.37,208.47,169.84,138.9,115.95,163.86,110.44,166.58
20091106,159.98,295.99,84.1,155.53,281.7,83.15,136.99,246.31,73.62,207.59,370.95,108.59,213.72,435.64,99.52,128.51,84.38,114.48,241.7,125.42,93.1,192.48,314.58,100.37,277.18,143.43,210.72,113.83,168.02,157.54,107.5,301.38,234.36,246.84,352.1,276.73,176.68,74.58,245.71,61.45,188.17,175.12,105.06,106.72,277.91,59.56,198.99,160.45,165.37,156.66,234.55,206.19,169.06,137,115.04,164.03,109.6,166.57
20091109,159.35,295.05,83.69,154.96,280.88,82.77,136.46,245.56,73.26,206.88,369.95,108.14,212.52,433.39,98.91,127.27,83.44,114.26,238.91,122.37,92.09,192.6,313.24,98.41,274.12,145.16,210.16,115.24,166.88,159.31,107.04,301.33,234.85,243.28,344.1,273.21,173.73,72.45,245.55,61.16,188.01,174.15,104.26,105.32,291.25,58.5,198.35,161.31,165.35,156.64,232.27,203.4,168.83,136.53,114.88,163.34,109.5,165.84
20091110,159.65,295.33,83.94,155.26,281.13,83.03,136.76,245.65,73.6,207.15,370.75,108.2,212.85,433.97,99.09,128.2,83.15,115.27,240.02,121.91,91.87,194.35,312.64,98.01,276.13,145.16,212.09,115.1,166.94,159.89,106.7,298.95,236.15,241.14,341.81,272.65,172.65,73.02,247.28,60.68,189.66,174.72,105.82,107.52,288.14,59.49,202.93,161.4,166.3,156.14,232.07,202.32,169.72,138.49,116.28,163.33,110.87,165.86
20091111,159.61,294.98,84,155.36,281.02,83.19,137.13,246.09,73.9,206.5,368.75,108.07,211.27,430.57,98.39,126.79,81.46,114.32,238.59,121.41,91.53,194.09,312.28,95.44,273.59,146.08,210.32,113.99,167.04,160,106.68,299.17,237.35,239.72,344.59,272.36,175.11,74.73,247.76,61.47,188.98,173.43,106.04,107.21,291.09,58.41,202.11,160.75,165.76,156.22,230.87,203.94,168.87,137.47,116.46,163.4,111.1,165.76
20091112,158.74,294.02,83.33,154.7,280.52,82.59,137.01,246.49,73.57,204.27,365.16,106.81,208.28,424.07,97.09,125.72,81.95,113.76,235.93,119.93,89.88,191.58,304.77,96.45,271.46,143.41,207.87,113.81,164.36,159.2,105.91,303.08,240.81,239.67,343.74,270.81,170.01,73.03,245.96,61.08,189.35,171.19,105.65,106.28,288.12,56.68,200.17,160.11,163.75,156.36,227.98,202.69,168.14,136.6,115.71,162.74,110.46,164.89
20091113,158.53,293.11,83.4,154.56,279.69,82.71,136.95,246,73.7,203.88,363.24,106.93,207.45,422.32,96.72,128.22,81.46,113.35,236.19,118.64,90.59,190.57,302.99,95.45,271.74,142.13,206.76,112.37,163.97,157.78,105.52,302.4,238.87,237.92,345.9,273.17,166.7,73.42,245.37,61.52,188.72,172.05,105.91,106.86,288.75,57.07,198.24,160.38,162.7,155.69,227.12,203.96,168.22,135.77,116.06,162.47,110.8,164.56
20091116,157.34,290.51,82.9,153.53,277.35,82.33,136.01,244.03,73.3,202.61,359.87,106.56,204.57,416.71,95.32,127.31,80.27,112.55,236.22,116.54,89.7,189.26,302.26,93.23,273.2,139.97,205.95,111.32,162.85,156.63,103.94,302.08,239.71,237.66,350.16,273.28,166.7,73.65,245.12,60.98,186.41,173.13,103.28,104.82,290.12,55.49,195.9,158.98,161.37,154.43,226.56,204.18,167.36,134.43,113.71,161.83,108.47,163.68
20091117,156.66,289.36,82.5,153.11,276.66,82.08,136.08,244.13,73.35,200.79,356.55,105.62,201.1,409.95,93.63,126.15,79.81,111.55,236.07,114.48,88.3,186.17,302.8,92.68,271.09,138.26,205.76,109.64,161.56,155.01,102.92,301.91,236.69,235.42,353.23,275.73,167.99,72.3,243.82,60.22,185.62,171.61,103.67,103.73,290.69,55.15,197.49,157.86,159.35,153.35,225.98,204.28,166.29,134.34,113.86,161.26,108.67,162.81
20091118,155.38,287.01,81.83,151.88,274.49,81.41,134.91,242.22,72.64,199.41,353.73,105,199.25,405.62,92.89,125.64,78.26,109.69,233.6,114.59,88.26,186.59,304.21,90.36,268.49,137.5,200.41,107.49,160.22,152.91,102.29,299.28,234.38,234.09,354.03,277.8,165.35,71.35,242.22,60.16,183.45,171.44,101.96,102.51,289.5,52.67,188.08,157.05,158.2,152.07,224.86,204.57,165.18,130.15,112.09,160.19,106.97,161.69
20091119,153.2,282.4,80.87,149.59,269.75,80.39,132.41,237.38,71.44,197.76,349.9,104.37,198.11,403.26,92.37,124.69,77.3,108.32,232.93,116.59,88.99,184.34,303.45,90.41,267.27,135.86,195.63,106.17,160.28,151.31,100.62,292.4,233.45,231.14,351.95,273.59,161.83,70.54,241.04,59.51,181.96,168.82,99.05,98.83,285.42,53.16,185.48,156.5,156.35,149.49,223.9,202.41,163.57,128.46,109.22,158.11,104.13,159.74
20091120,153.49,282.25,81.25,149.78,269.44,80.71,132.35,236.47,71.74,198.63,351.71,104.76,199.46,405.23,93.17,125.05,75.46,109.35,231.44,119.3,88.98,185.57,301.91,90.14,266.61,135.44,194.97,106.37,161.01,150.95,100.47,289.17,231.64,230.73,352.69,274.87,162.22,70.49,240.99,59.86,181.89,168.45,100.47,101.81,288.89,53.95,187.59,157.91,157,148.72,223,203.21,163.69,129.41,110.96,157.88,105.82,159.66
20091124,151.73,278.79,80.39,148.12,266.21,79.91,131.12,233.99,71.18,195.76,346.27,103.34,196.59,399.25,91.86,123.13,74.57,107.04,231.2,117.05,88.21,183.85,299.02,88.01,261.62,135.17,193.54,106.45,159.57,148.7,99.15,286,229.47,229.73,354.7,272.74,157.82,67.65,238.06,59.7,181.23,166.47,97.33,100.18,286.07,51.74,185.85,155.77,155.76,146.86,221.37,202.59,162.32,127.5,107.99,156.58,103.01,158.25
20091125,152.43,280.66,80.57,148.87,268.15,80.1,132.1,236.36,71.46,195.83,346.47,103.36,196.86,400.04,91.94,123.17,74.08,106.95,232.06,117.15,88.06,185.29,299.62,86.99,265.17,136.15,195.05,107.16,158.44,149.88,99.84,291.21,230.68,229.83,360.2,275.27,152.95,68.78,238.01,59.92,183.44,165.64,96.65,99.79,283.38,51.58,182.26,156.48,156.82,148.44,221.71,204.27,163.09,126.24,107.26,157.71,102.31,159.28
20091126,151.81,279.11,80.38,148.17,266.56,79.84,131.32,234.68,71.15,195.37,345.38,103.18,197.01,399.27,92.24,123.5,72.67,107.1,232.15,116.89,88.04,183.82,299.16,87.19,263.63,132.04,198.03,106.52,158.4,148.79,98.81,287.84,226.6,228.78,357.56,273.32,153.43,68.67,238.73,59.82,183.89,166.44,96.69,100.86,278.69,51.91,185.11,156.48,156.14,146.86,221.38,203.3,163.54,127.04,107.2,156.85,102.26,158.54
20091127,148.51,271.5,79.14,144.83,258.97,78.6,128.15,227.63,70,191.58,336.83,101.67,193.91,392.45,90.9,122.23,70.36,103.5,228.86,114.36,88.13,179.6,296.37,84.51,255.57,127.64,189.97,102.07,155.13,142.6,95.74,279.63,219.52,222.95,359.42,272.48,146.22,66.98,236.47,59.08,177.2,164.78,94.86,99.17,278.6,50.69,181.51,154.3,151.66,142.17,217.69,202.22,159.79,123.7,105.47,153.15,100.58,154.95
20091130,153.68,280.85,81.92,150.08,268.22,81.49,133.07,236,72.84,197.71,348.02,104.82,198.52,401.73,93.08,123.61,72.05,107.15,235.69,117.4,90.28,185.99,304.43,86.89,260.56,133.12,195.04,104.9,160.34,147.82,99.19,288.95,226.34,225.11,368.4,283.1,149.25,69.1,240.94,60.23,182.9,167.73,100.73,104.34,289.1,52.85,194.55,158.44,156.58,147.14,223.08,207.61,163.97,130.01,111.4,158.1,106.39,159.79
20091201,156.89,287.54,83.36,153.22,274.65,82.91,135.68,241.38,73.96,202.37,357.35,106.99,202.61,410.75,94.83,124.68,73.61,109.5,237.76,120.74,92.25,191.22,309.78,88.53,272.06,136.17,200.7,107.91,164.7,152.22,101.4,297.61,231.64,227.36,367.23,284.82,147.89,69.5,244.79,60.45,187.04,171.66,103.23,108.76,297.5,55.11,201.69,160.9,160.92,150.98,226.54,208.01,167.5,133.73,114.57,161.18,109.41,162.92
20091202,157.03,288.54,83.2,153.36,275.62,82.73,136.09,242.72,73.94,201.71,356.91,106.44,202.79,411.98,94.73,124.5,72.41,109.3,236.87,119.12,91.77,190.65,309.38,88.04,273.28,136.26,204.73,107.72,162.57,153.86,101.54,301.34,230.07,224.84,367.21,283.39,145.54,69.5,242.93,60.93,188.81,171.88,101.76,108.65,302.51,55.25,202.76,159.93,161.15,151.91,225.54,208.17,168.11,133.8,113.73,161.59,108.57,163.3
20091203,162.24,300.45,85.19,158.61,287.36,84.77,140.8,253.23,75.64,208.49,371.48,109.34,207.8,424.45,96.57,128.41,73.26,112.59,245,122.99,94.17,197.91,314.03,90.42,289.22,142.99,213.59,112.64,167.74,159.95,106.08,317.81,241.63,228.92,371.77,292.38,151.23,71.34,249.18,62.38,195.95,174.04,104.15,112.49,305.94,56.93,209.15,163.79,167.63,159.13,231.23,212.86,172.56,137.74,116.4,167.45,111.11,168.98
20091204,162.49,302.02,84.96,158.99,289.18,84.58,141.43,255.4,75.56,208.15,371.89,108.89,206.77,422.65,96.03,126.13,71.95,111.8,243.05,123.03,92.32,198.8,315.65,89.52,290.09,142.97,213.7,113.06,168.54,160.82,107.33,320.22,242.61,228.81,368.26,289.57,154.69,74.37,247.95,62.04,198.06,172.88,103.49,115.71,305.37,56.65,208.97,162.73,167.95,160.55,231.06,211.6,172.82,137.04,116.27,167.95,111.03,169.32
20091207,164.12,306.09,85.47,160.65,293.15,85.12,142.82,258.59,76.02,210.55,378.09,109.64,208.23,427.37,96.32,126.88,73.6,113.01,243.97,124.26,91.91,200.71,316.65,92.05,293.39,145.68,218.24,113.66,170.95,165.17,109.71,322.98,247.35,235.17,367.4,290.56,159.34,78.28,251.3,61.88,199.74,171.99,103.72,116.42,308.63,57.13,213.27,163.2,169.99,163.48,233.42,211.94,173.31,139.28,116.77,169.88,111.52,171.18
20091208,163.74,305.23,85.33,160.34,292.39,85.03,142.59,258.09,75.95,209.99,376.53,109.49,207.16,425.44,95.77,125.83,73.08,112.61,244.89,123.33,91.84,201.33,317.93,90.38,289.8,145.93,217.29,113.16,170.44,164.08,109.53,321.9,247.56,237.66,371.15,290.77,152.43,76.56,248.68,62.12,199.21,171.18,102.99,114.6,303.62,56.36,208.22,164.54,169.93,163.01,234.04,212.56,173.08,137.36,115.62,169.8,110.41,171
20091209,161.68,300.67,84.48,158.19,287.78,84.13,140.5,253.91,74.99,207.71,370.96,108.7,205.84,422.1,95.3,125.6,72.63,110.9,243.2,121.84,92.22,200.22,316.22,87.85,287.39,143.69,215.33,110.7,168.22,161.08,108.02,317.43,247.04,233.72,371.49,288.61,150,75.91,248.36,61.7,195.64,170.35,100.41,110.02,298.34,54.59,206.14,163.79,168.4,160.74,231.77,211.59,171.18,135.75,112.59,167.94,107.42,169.23
20091210,159.75,296.68,83.61,156.21,283.78,83.22,138.64,250.27,74.11,205.42,366.17,107.69,204.27,418.79,94.59,124.31,69.31,109.78,241,121.18,90.56,196.27,313.73,86.08,280.11,142.9,214.63,108.85,167.58,158.66,106.95,310.83,242.17,233.7,371.56,286.4,146.33,74.39,248.11,60.97,193.27,168.47,98.98,108.53,297.07,54.4,201.4,163.12,166.15,158.35,229.89,210.07,169.42,133.17,111.22,165.85,106.07,167.21
20091211,162.32,303.3,84.35,158.85,290.44,83.98,140.95,256.1,74.68,208.98,374.94,108.9,206.31,423.97,95.32,125.13,70.81,112.17,242.49,123.19,91.46,201.29,316.7,86.84,290.29,146.66,219.57,111.1,171.75,163.38,109.7,319.46,247.24,234.88,370.59,289.05,147.42,74.96,249.78,61.33,198.99,169.28,98.77,111.71,299.36,55.24,205.54,164.35,170.04,162.59,232.18,210.91,172.31,135.94,111.69,169.04,106.46,170.23
20091214,161.65,302.76,83.77,158.11,289.89,83.3,140.17,255.42,73.96,208.37,374.93,108.3,206.27,423.65,95.35,125.15,71.44,112.65,241.46,124.1,90.59,201.03,313.99,87.22,292.08,147.92,219.06,111.39,170.43,164.34,110.27,319.04,248.73,231.81,365.9,285.27,145.05,76.25,249.3,60.94,198.59,167.57,97.21,109.89,297.39,54.8,203.27,162.94,170.07,163.11,230.65,208.85,171.28,135.55,110.11,168.54,104.92,169.8
20091215,161.59,302.34,83.84,158.03,289.44,83.37,140.11,254.97,74.07,208.23,374.49,108.28,206.44,423.69,95.5,125.13,70.36,111.85,241.3,123.59,90.19,200.31,313.78,86.49,295.6,146.48,219.89,111.67,169.82,164.56,110.21,318.59,248.55,231.14,366.82,283.24,142.97,77.17,250.18,60.93,198.02,167.05,97.18,110.44,298.35,54.86,209.17,163.15,169.72,163.01,230.42,208.62,170.91,136.88,110.23,168.4,105.05,169.7
20091216,164.04,305.36,85.62,160.59,292.4,85.32,142.74,257.53,76.36,210.55,378.55,109.52,207.89,426.94,96.11,125.49,71.08,113.23,244,124.42,90.11,201.95,317.12,86.83,299.21,147.32,220.23,111.38,171.67,164.64,110.53,321.86,249.17,236.21,374.46,289.77,147.62,78.46,252.26,61.46,199.03,168.78,103.66,113.35,303.22,55.46,215.86,164.05,170.57,163.82,233.33,212.23,172.09,139.84,115.85,170.08,110.55,171.31
20091217,163.64,305.21,85.22,160.18,292.24,84.9,142.41,257.53,75.95,209.9,377.83,109.06,207.64,427.07,95.85,125.51,73.31,113.13,243.32,125.39,89.74,201.28,316.87,90.38,298.21,146.95,223.48,113.14,170.03,163.7,110.46,321.68,250.44,234.21,370.78,287.15,149.8,77.59,249.88,61.25,200.09,168.9,103.06,111.79,299.48,55.02,212.55,162.76,171.15,163.64,233.02,210.79,172.32,139.04,114.94,169.81,109.67,171.05
20091218,163.22,303.93,85.16,159.68,290.88,84.79,141.69,255.93,75.68,210.08,377.46,109.33,207.96,426.93,96.17,126.58,72.26,112.79,244.93,125.5,90.35,201.74,317.87,92.52,296.6,147.11,222.8,111.36,170.39,163.03,110.25,320.42,249.77,234.75,372.05,287.22,151.94,78.13,251.64,61.24,196.4,168.02,101.74,110.89,301.17,54.99,211.04,164.75,171.02,163.16,234.09,211.18,170.89,138.26,113.91,169.48,108.65,170.79
20091221,162.84,303.37,84.92,159.3,290.35,84.53,141.22,255.29,75.34,209.94,377.37,109.22,207.61,426.08,96.03,126.68,73.59,112.72,245.3,125.34,90.62,201.24,318.04,94.61,296,146.85,220.16,111.67,172.03,162.39,110.43,318.97,250.65,234.65,367.98,283.59,153.68,76.83,252.92,61.2,196.04,168.77,101.21,110.65,298.05,55.25,209.43,166.03,170.39,162.96,234.61,209.66,171.25,137.9,113.33,169.14,108.12,170.47
20091222,164.87,308.5,85.53,161.41,295.53,85.18,143.23,259.97,75.99,212.3,383.66,109.9,208.93,429.96,96.39,126.46,74.49,113.73,248.26,127.26,90.59,203.79,321.12,95.84,301.96,150.55,223,113.55,175.98,164.98,113.19,326.49,255.56,238.76,369.95,284.11,153.57,76.64,252.84,61.36,198.49,169.23,101.32,112.31,297.75,56.02,212.28,166.53,172.79,166.68,237.74,210.3,172.51,139.45,113.7,171.68,108.46,172.84
20091224,166.78,313.8,85.96,163.38,300.88,85.62,145.25,265.49,76.32,214.13,387.72,110.64,210.27,433.81,96.78,126.02,75.24,114.95,253.29,128.06,91.4,206.99,323.52,95.23,302.22,154.33,230.78,114.66,176.84,168.03,115.79,332.86,258.27,239.2,372.23,282.7,155.02,77.01,253.02,61.77,204.2,170.97,100.57,113.91,298.01,57.05,209.53,166.13,176.13,170.09,239.87,211.02,175.39,139.28,113.44,174.25,108.17,175.25
20091225,166.02,312.01,85.68,162.56,299.01,85.31,144.44,263.53,76.08,213.29,386.46,110.13,210.09,433.28,96.72,126,75.76,114.47,254.03,127.43,92.4,206.05,321.91,95.97,302.28,153.53,229.41,114.5,176.18,167.18,114.88,330.23,255.81,237.39,371.32,282.15,153.04,75.94,252.79,61.98,202.76,170.94,99.68,113.09,297.62,57.24,210.03,165.97,175.4,168.81,239.39,210.82,174.75,139.27,112.65,173.43,107.41,174.51
20091228,167.13,314.61,86.08,163.65,301.57,85.69,145.32,265.71,76.31,214.99,390.02,110.88,211.4,435.96,97.33,126.79,76.93,115.66,254.65,128.07,93.63,207.65,325.29,98.96,303.86,155.51,232.46,116.09,178.28,168.24,116.02,333.22,257.58,238.47,371.95,283.48,156.75,75.7,255.85,62.29,204.55,172.94,99.26,112.4,298.78,57.64,211.5,167.3,177.17,170.32,241.28,211.73,176.43,140.53,112.34,174.9,107.08,175.94
20091229,167.34,315.02,86.19,163.85,301.97,85.78,145.6,266.32,76.42,214.93,389.63,110.93,211.84,436.54,97.61,127.19,76.52,116.2,255.58,128.43,94.05,206.86,326.56,98.45,305.12,155.63,233.66,116.01,178.7,168.69,115.35,335.19,257.38,239.58,374.65,285.24,155.38,73.85,256.77,62.43,206.08,175.07,98.48,113.01,297.2,57.36,213.22,168.2,177.12,170.26,242.1,212.56,177.96,141.31,111.71,175.33,106.43,176.37
20091230,165.84,312.25,85.4,162.31,299.21,84.94,144.37,264.13,75.75,212.5,385.23,109.68,210.63,433.88,97.08,126.42,74.99,114.8,251.89,127.02,93.24,205.21,324.68,96.56,307.13,153.61,230.65,114.83,176.51,167.08,114.91,333.33,255.36,238.75,367.96,279.93,154.58,68.63,257.35,61.8,204.32,173.72,97.66,112.16,295.16,56.43,212.06,166.42,175.34,169.33,240.06,209.15,176.43,139.99,110.77,173.65,105.54,174.76
20100104,167.34,315.59,86.01,163.82,302.54,85.56,145.57,266.8,76.19,214.94,390.45,110.73,212.05,436.99,97.7,127.3,76.22,116.08,254.51,127.67,94.13,207.33,326.02,97.19,307.07,156.82,230.66,116.75,178.13,168.7,116.61,336.56,257.73,242.6,371.11,282.82,155.58,76.16,257.62,62.26,206.85,174.78,97.59,112.87,296.83,56.64,212.54,167.64,176.98,171.36,242.07,211.43,178.08,140.99,110.92,175.52,105.65,176.57
20100105,168.02,316.87,86.36,164.55,303.82,85.96,146.25,267.77,76.66,215.76,392.66,110.97,212.32,438.01,97.73,126.95,77.56,117.29,253.33,128.22,94.88,208.17,326.11,102.35,305.18,156.89,232.83,119.08,178.9,169.72,116.93,331.66,258.62,244.47,373.54,283.02,161.22,76.77,259.43,62.7,210.42,174.94,97.97,114.24,302.39,58.59,214.58,167.87,178.15,170.95,242.8,212.73,179.66,142.44,111.87,176.18,106.54,177.16
20100106,170.05,320.56,87.45,166.65,307.46,87.14,148.4,271.1,78.03,217.67,396.97,111.74,213.62,441.76,98.09,127.03,78.21,119.39,255.38,129.19,96.57,208.3,328.97,102.39,302.13,160.12,237.22,120.08,179.44,170.72,117.24,334.81,257.22,252.44,375.41,285.33,168.59,77.22,261.02,63.31,213.09,177.55,101.45,117.4,309.4,61.13,220.06,167.99,179.67,171.8,245.5,214.58,181.68,145.36,115.57,177.79,110.14,178.69
20100107,170.19,319.89,87.82,166.77,306.64,87.55,148.51,269.77,78.68,217.81,398.08,111.59,214.07,443.14,98.2,127.1,78.37,119.19,253.73,129.44,96.91,208.53,327.57,102.22,295.35,159.58,237.39,121.15,179.36,170.67,116.58,330.76,254.16,258.25,377.37,286,175.83,76.41,262.08,63.14,213.45,177.21,103.07,120.65,314.97,62.33,220.2,167.06,179.94,170.56,245.42,215.15,181.53,145.33,117.65,177.35,112.18,178.34
20100108,171.87,324.34,88.27,168.46,311.02,88.01,150.04,273.54,79.1,219.98,404.05,112.18,215.63,447.87,98.59,128.43,77.12,120.9,254.97,130.54,96.78,210.11,326.46,101.25,296.62,161.39,236.68,121.31,181.04,174.18,118.42,339.52,257.99,258.89,378.91,291.5,179.08,74.92,263.37,63.31,215.25,177.9,103.88,122.48,315.97,62.79,221.15,166.73,180.79,173.96,245.65,216.73,182.45,146.34,118.61,179.21,113.11,180.15
20100112,174.15,330.25,88.93,170.75,316.84,88.67,152.58,279.97,79.74,221.45,406.9,112.9,217.88,453.95,99.32,129.92,77.49,123.21,257.06,131.95,97.17,212.66,327.59,102.9,298.36,162.07,246.13,122.74,181.18,178.28,120.41,349.98,259.16,263.02,380,294.35,183.39,70.65,262.91,63.61,219.37,178.11,104.1,125.97,317.03,64.23,224.73,167.58,183.87,177.76,247.59,217.67,184.4,148.74,119.43,181.87,113.85,182.73
20100113,172.35,326.23,88.2,168.87,312.75,87.9,150.74,276.12,78.96,219.51,402.51,112.12,216.85,451.58,98.9,129.02,76.14,121.94,256.24,131.35,97.1,210.86,326.66,100.95,290.22,159.85,237.47,120.83,180.51,174.84,119.13,346.19,254.99,260.97,380.6,291.54,182.5,62.31,261.51,64.17,214.52,178.63,103.04,122.43,312.94,64.34,220.51,167.01,181.08,175.56,246.1,217.23,182.44,146.52,117.94,179.95,112.34,180.91
20100114,175.03,332.27,89.28,171.62,318.73,89.04,153.48,281.71,80.18,222.23,409.05,113.11,218.94,457.47,99.52,128.23,76.44,122.41,256.21,133.03,97.28,214.57,329.52,101.17,292.02,161.56,238.38,123.03,182.96,178.68,122.01,352.84,260.82,262.66,383.05,292.82,194.06,63.59,263.21,65.45,221.43,178.5,105.35,124.69,316.2,65.64,220.25,167.09,183.44,179.45,247.45,220,185.29,146.7,120.3,182.74,114.66,183.59
20100115,176.34,334.73,89.95,173.03,321.33,89.76,155.03,284.38,81.05,223.17,411.07,113.52,219.28,457.6,99.8,127.87,76.96,122.56,258.15,133.48,97.01,215.79,329.24,100.21,290.14,161.36,235.25,123.34,183.21,178.48,122.66,356.88,261.11,262.65,382.05,295.14,192.46,62.8,263.19,66.16,224.27,181.17,108.6,125.58,316.83,65.42,223.69,167.45,183.46,180.55,247.73,220.94,187.45,147.95,122.92,183.76,117.27,184.52
20100118,174.76,331.5,89.22,171.35,317.99,88.96,153.41,281.38,80.22,221.33,406.95,112.76,218.72,456.27,99.58,127.27,76.17,122.19,256.35,132.17,95.89,213.47,326.52,97.77,284.28,160.88,232.25,122.21,182.12,177.07,121.53,353.94,259.05,262.64,381.72,295.45,189.94,61.27,261.14,65.65,220.65,180.52,107.05,122.77,312.15,64.75,221.33,167.03,181.59,178.99,245.85,220.11,185.64,146.87,121.04,182.18,115.42,183.07
20100119,173.41,328.38,88.7,169.87,314.72,88.38,151.75,277.96,79.5,220.44,404.65,112.49,218.65,455.78,99.62,128.05,76.35,121.51,255.98,131.37,96.86,211.93,327.1,98.7,288.17,158.82,230.78,122.43,180.57,175.03,119.9,349.34,257.64,262.02,382.97,294.02,190.48,58.75,260.14,65.48,218.67,180.06,105.75,120.69,305.29,62.83,221.1,166.69,180.5,176.74,245.94,219.7,184.59,146.5,119.22,180.84,113.61,181.88
20100120,172.53,325.97,88.49,168.97,312.3,88.16,150.74,275.37,79.25,219.89,403.19,112.31,217.94,453.81,99.41,127.64,76.34,120.8,252.57,130.88,96.18,210.86,332.27,99.38,292.58,159.62,228.93,122.14,180.16,173.54,118.88,346.07,257.64,262.35,384.12,292.94,186.54,57.77,260.54,65.58,216.79,179.13,104.81,117.14,306.09,62.59,219.28,167.38,179.71,175.26,246.65,219.59,183.63,145.55,118.06,180.02,112.5,181.1
20100121,174.52,330.09,89.39,171.02,316.43,89.12,152.78,279.36,80.23,221.92,407.28,113.26,219.32,457.12,99.94,128.33,76.84,121.65,254.95,131.8,95.69,213.5,331.79,100.08,296.93,162.5,231.4,122.49,181.25,174.93,121.02,352.48,262.64,262.92,385.04,293.81,188.08,58.59,259.37,66.47,217.26,179.76,106.85,119.47,312.73,63.57,221.98,168.67,181.63,178.19,247.65,221.06,184.29,146.94,120.38,181.96,114.76,182.94
20100122,171.83,323.92,88.36,168.28,310.28,88.05,150.32,273.82,79.34,218.4,399.75,111.73,217.07,451.64,99.08,127.38,73.92,119.77,251.38,130.03,93.77,209.54,329.13,97.64,289.98,159,226.29,119.01,176.08,171.41,119.22,343.21,257.48,259.19,382.67,290.98,190.39,58.18,255,65.82,211.33,176.29,106.34,117.25,309.9,63.69,218.43,167.32,177.94,174.67,244.23,219.33,180.38,144.4,119.55,178.73,113.99,179.85
20100125,170.75,322.09,87.74,167.15,308.47,87.37,149.38,272.41,78.72,216.75,396.72,110.9,216.44,450.01,98.86,125.71,73.69,117.9,248.9,128.94,93.88,206.59,327.48,97.41,285.99,158.66,225.1,117.95,174.38,169.98,119.51,337.92,256.33,259.1,381.2,291.48,187.51,58.59,253.14,65.58,209.93,177.01,105.64,115.79,304.32,63.21,214.48,166.58,176.24,173.72,242.75,218.75,179.9,142.11,118.48,177.61,112.96,178.81
20100126,167.51,315.31,86.28,163.88,301.77,85.89,146.18,266.12,77.22,213.32,389.44,109.4,213.42,443.22,97.6,124.61,73.43,116.6,247.99,127.02,92.24,203.73,326.89,96.55,282.43,155.04,221.16,115.18,171.82,165.96,116.18,329.87,250.17,258.66,375.35,287.71,180.15,57.9,249.88,63.89,206.59,174.25,102.87,114.08,297.32,62.27,210.48,165.18,173.3,169.25,241.79,214.58,177.31,140.11,115.67,174.28,110.25,175.56
20100127,165.96,310.76,86,162.36,297.27,85.66,144.97,262.04,77.31,210.92,384.08,108.42,211.45,438.6,96.81,123.78,72.56,115.55,248.75,125.34,92.26,202.43,328.75,95.63,276.07,151.12,215.74,113.68,171.18,163.36,114.29,319.83,248.14,259.19,375.49,288.04,174.87,57.02,247.89,63.82,204.04,174.69,102.85,112.86,295.42,61.98,209.6,163.29,171.02,165.8,242.16,214.29,176.02,139.15,115.36,172.45,109.99,173.74
20100128,167.14,313,86.61,163.52,299.38,86.28,145.8,263.65,77.71,213.05,387.71,109.58,212.99,442.33,97.4,123.84,72.34,116.76,250.83,126.47,92.88,203.4,329.78,97.37,280.31,155.39,212.4,114.98,173.66,164.7,117.24,318.65,252.23,262.6,373.62,287.67,177.92,57.72,250.24,64.39,205.37,175.89,102.78,114.06,294.24,62.41,212.11,165.88,171.68,167.97,244.25,214.72,177.49,140.53,115.44,173.89,110.05,175.17
20100129,164.82,308.82,85.36,161.19,295.36,84.96,143.61,260.13,76.38,210.32,382.42,108.26,210.74,436.78,96.56,122.86,71.92,115.06,249.22,124.59,91.29,201.16,323.57,95.6,277.1,152.49,210.23,115.52,170.28,162.13,115,313.82,246.73,255.62,372.31,284.12,175.74,56.65,246.96,63.63,203.93,174.37,101.57,111.9,287.48,61.22,207.41,163.16,169.88,165.03,240.24,212.71,175.84,138.08,113.76,171.41,108.46,172.76
20100201,164.34,307.24,85.32,160.85,294.03,85.03,143.45,259.12,76.56,209.49,380.09,108.04,208.55,432.08,95.59,123.07,70.97,114.9,252.98,122.24,91.81,199.46,327.74,94.64,281.13,151.64,209.55,112.81,171.09,160.5,114.7,309.04,246.25,256.72,370.27,284.23,171.17,56.42,246.37,64.62,199.79,174.79,102.11,110.71,291.26,60.75,202.13,162.2,168.36,163.76,242.69,213.26,174.07,136.17,114.18,170.85,108.94,172.05
20100202,166.89,313.88,86.06,163.49,300.75,85.78,145.91,265.5,77.14,212.55,387.15,109.24,210.41,436.55,96.31,123.41,72.75,115.74,252.91,123.55,93.27,202.72,327.86,99.11,283.63,154.87,215.19,115.63,172.77,163.8,116.89,319.76,250.47,255.82,370.32,284.11,178.03,56.42,248.69,65.35,207.19,176.03,103.1,113.95,293.24,61.66,206.42,163.69,171.65,167.72,243.39,214.4,177.87,138.24,115.55,173.78,110.26,174.84
20100203,167.41,314.87,86.32,163.91,301.5,86.01,145.85,265.14,77.2,214.43,391.82,109.88,211.95,440.49,96.85,124.32,73.62,117.71,254.11,126.54,95.21,205.13,330.48,103.2,288.98,155.32,215.77,116.27,176.39,165.12,117.29,313.99,251.64,256.75,374.06,287.48,179.5,58.31,249.93,65.45,207.76,177.53,102.7,112.48,294.85,62.29,205.26,164.54,173.3,167.28,245.66,216.09,178.78,139.01,115.19,174.43,109.88,175.57
20100204,166.58,312.26,86.22,162.99,298.69,85.9,144.78,262.09,77.06,213.98,390.23,109.84,212.11,440.96,96.9,124.8,72.92,118.28,255.76,125.94,95.15,206.26,330.86,104.04,288.15,154.82,212.24,114.58,177.27,163.71,115.76,309.23,251.02,256.69,379.48,288.1,177.78,57.69,250,65.09,205.31,179.04,101.24,109.65,295.5,62.14,208.92,165.01,172.78,165.19,246.37,216.71,178.36,140.38,113.72,173.69,108.41,174.93
20100205,163.11,306,84.35,159.51,292.61,83.97,141.67,257.04,75.19,209.47,381.27,107.71,208.55,433.33,95.32,121.61,71.88,115.55,251.56,124.08,93.48,201.73,323.4,102.24,287.52,151.52,206.01,110.87,173.76,159.12,113.21,305,245.57,248.01,374.82,283.05,171.91,57.25,246.13,64.35,198.93,176.95,99.39,105.76,286.69,60.93,199.56,162.59,168.66,161.83,241.08,213.68,174.52,135.77,111.22,170,106.05,171.32
20100208,161.53,302.32,83.76,157.92,288.96,83.38,140.12,253.52,74.63,207.82,377.63,107.03,206.99,429.95,94.64,120.8,71.41,114.83,246.24,123.45,92.63,200.88,322.02,100.17,280.35,149.12,205.59,109.31,174.41,157.44,110.87,300.4,240.12,246.58,375.94,282.55,171.2,56.18,244.14,63.48,197.34,175.05,98.94,106.05,284.03,60.1,199.56,162.11,167.62,159.01,238.44,212.66,173.12,135.31,110.69,168.14,105.57,169.52
20100209,161.25,302.62,83.35,157.65,289.32,82.95,140.08,254.43,74.23,206.86,375.95,106.52,206.6,429.37,94.41,120.77,71.28,114.69,245.38,122.41,91.72,198.69,316.92,99.16,280.66,149.39,204.07,109.11,174.77,157.64,111.01,305.55,237.79,244.91,371.34,278.71,173.1,55.52,241.03,63.34,198.57,172.92,99.43,105.58,282.04,59.99,197.56,162.34,166.32,159.91,236.45,210.89,172.96,134.58,110.89,167.75,105.75,169.12
20100210,161.61,303.61,83.44,158.04,290.35,83.05,140.44,255.19,74.38,207.33,377.83,106.5,206.59,429.63,94.35,120.53,71.91,115.3,247.6,122.57,91.23,200.65,315.71,99.73,284.04,151.24,205.52,109.44,174.95,159.33,111.6,305.38,240.38,246.16,373.12,277.45,177.23,55.32,243.31,62.99,198.28,173.03,99.05,104.83,281.05,59.93,198.56,162.71,167.59,160.64,237.21,210.77,172.94,135.3,110.45,168.36,105.34,169.68
20100212,163.19,307.04,84.11,159.65,293.8,83.73,142.08,258.6,75.08,208.79,380.93,107.14,207.96,432.36,94.99,121.37,72.87,116.29,248.06,123.45,91.52,202.07,319.51,100.61,283.33,156.47,207.37,111.87,175.76,161.12,112.5,307.75,242.26,252.25,375.71,278.95,173.75,55.33,244.35,63.75,204.68,174.72,99.31,106.54,284.59,59.66,201.08,163.97,169.55,162,239.61,212.29,176.43,136.77,111.03,170.21,105.93,171.47
20100215,161.58,303.41,83.47,157.97,290.11,83.05,140.32,254.85,74.37,207.37,377.98,106.5,207.12,430.03,94.74,121.68,72.57,115.5,244.7,122.32,91,200.48,316.77,99.75,281.75,154.23,204.56,109.71,176,159.92,111.54,301.88,240.84,249.16,375.35,276.92,173.4,55.33,242.9,63.39,201.4,173.43,98,104.85,284.16,59.47,200.49,162.25,167.7,160.13,237.21,211.39,174.29,136.14,109.75,168.46,104.67,169.83
20100216,161.91,304.17,83.59,158.33,290.92,83.2,140.75,255.76,74.55,207.55,378.3,106.6,207,430.02,94.63,121.6,72.98,115.28,244.02,121.38,91.2,200.48,317.29,102.6,280.01,154.6,204.27,110,175.84,159.87,111.69,303.76,241.89,247.88,377.41,279.15,176.86,56.95,243.42,63.84,201.73,172.88,98.09,105.4,285.43,58.43,199.65,162.25,167.65,160.57,237.24,213,174.24,135.82,109.87,168.88,104.82,170.2
20100217,165.39,311.55,85.13,161.91,298.3,84.81,144.13,262.36,76.16,211.64,387.49,108.25,209.57,436.19,95.63,122.53,74.16,117.92,247.81,123.84,91.02,204.83,321.95,103.71,284.58,158.15,213.76,113.5,180.2,163.99,115.19,308.76,247.47,251.41,380.7,284.89,183.04,58.26,247.44,64.7,207.04,175.33,100.04,108.6,292.74,59.88,205.66,163.93,172.18,164.64,240.87,216.1,177.61,139.28,112.31,172.71,107.15,173.84
20100218,165.42,311.37,85.22,161.88,297.98,84.88,143.91,261.8,76.11,212.18,388.13,108.61,210.29,437.76,95.94,123,74.36,118.25,248.91,125.07,91.54,205.02,323.06,103.65,285.85,157.1,212.67,114.46,180.8,164.9,115.29,307.89,247.99,250.98,377.1,282.71,181.16,58.25,247.57,64.57,206.15,176.87,100.49,108.47,293.27,60.91,204.65,164.3,172.26,164.72,241.48,214.78,177.83,139.16,112.76,172.55,107.58,173.76
20100219,162.62,305.92,83.83,159.03,292.6,83.43,141.33,257.13,74.72,208.59,380.87,106.96,207.89,432.4,94.92,121.65,72.64,115.27,245.36,122.75,90.26,202.39,320.19,103.06,282.52,155.39,207.79,112.02,178.56,161.41,113.31,302.96,242.67,246.93,373.08,278.54,176.9,57.62,244.32,63.44,201.63,174.77,98.79,106.03,286.8,59.32,197.08,162.15,169.49,161.81,238.59,211.66,174.82,134.94,110.64,169.55,105.53,170.87
20100222,166.29,313.18,85.61,162.76,299.73,85.29,144.79,263.58,76.5,213.02,389.51,109.08,211.14,440.15,96.19,123.28,73.97,117.79,250.87,124.56,91.98,206.99,325.44,105.56,293.31,158.36,212.69,114.88,183.04,165.22,116.48,309.17,248.17,250.33,381.96,284.22,182.33,57.83,248.85,64.57,207.55,178.08,100.43,108.5,298,60.85,204.08,164.82,173.24,165.81,243.29,216.03,178.93,138.7,112.96,173.61,107.73,174.78
20100223,165.92,312.08,85.55,162.35,298.57,85.22,144.3,262.27,76.41,212.88,389.06,109.07,211.13,440.06,96.21,122.78,72.15,118.52,249.41,125.42,91.81,206.24,323.8,103.7,295.01,155.75,213.39,114.38,182.86,165.1,116.26,305.76,247.95,249.93,383.17,283.58,185.29,58.24,248.53,64.5,206.25,177.12,100.62,109.55,296.87,60.61,204.81,165.09,172.77,165.06,242.17,216.21,178.12,139.01,113.17,173.04,107.93,174.27
20100224,163.95,307.77,84.72,160.33,294.27,84.35,142.39,258.22,75.61,210.56,384.39,107.99,209.62,436.39,95.63,122.45,71.53,117.3,247.31,124.22,91.06,203.09,323.95,102.18,293.73,154.83,210.94,113.12,179.92,162.74,114.34,301.69,244.4,246.04,380.63,282.05,182.31,57.38,245.28,63.97,202.94,175.35,99.2,107.64,296.3,60.17,200.82,163.81,170.62,162.58,240.42,214.6,175.88,137.02,111.75,170.88,106.58,172.21
20100225,163.17,305.85,84.46,159.47,292.21,84.06,141.55,256.24,75.34,209.66,382.32,107.64,209.69,436.64,95.64,122.49,70.21,116.57,246.35,123.77,90.98,201.47,323.25,101.35,291.21,150.96,211.05,111.61,179.12,160.68,112.79,299.24,243.02,244.97,383.23,283.69,179.56,57.66,247.04,63.74,202.2,176.37,99.37,106.4,295.78,59.72,199.77,164.25,169.27,160.73,239.48,215.06,176,136.12,111.65,169.82,106.47,171.28
20100226,163.66,307.1,84.61,159.94,293.38,84.21,141.95,257.18,75.47,210.37,384.21,107.84,210.39,438.71,95.83,123.39,70.84,116.92,246.01,124.66,90.65,201.52,324.09,102.84,297.87,151.07,213.4,111.8,179.67,160.77,112.51,302.52,242.21,245.64,382.04,285.31,179.27,57.88,248.94,63.77,204.39,178.28,99.48,107.76,294.57,59.87,201.64,164.19,169.79,161.08,240.25,215.21,177.55,137.01,111.86,170.38,106.62,171.83
20100301,164.56,308.54,85.16,160.84,294.74,84.77,142.84,258.38,76.1,211.25,385.92,108.27,211.41,440.92,96.27,123.57,71.31,117.4,246.82,125.12,91.38,202.18,324.27,104.37,302.13,149.41,215.25,112.57,180.03,162.32,113.36,302.31,243.05,249.09,384.78,285.51,178.52,57.47,249.53,64.07,205.96,178.47,100.67,108.13,297.11,60.19,203.34,164.65,170.4,161.89,241.57,216.06,178.36,137.87,113,171.19,107.72,172.64
20100302,165.24,310.18,85.39,161.53,296.39,85.01,143.49,259.84,76.34,212.02,388.02,108.49,211.94,442.2,96.48,123.68,71.34,118.44,247.53,126.66,91.53,203.39,324.38,103.99,297.67,149.78,217.19,113.37,182.16,163.53,114.36,303.52,245.96,253.78,387.48,285.86,180.91,57.69,251.35,64.23,206.93,178.34,100.61,107.85,294.43,60.08,201.84,164.91,171.55,163.07,242.59,216.96,178.77,137.92,112.76,172.13,107.47,173.53
20100303,165.73,311.92,85.39,162.03,298.13,85,144.11,261.78,76.35,212.2,388.83,108.45,212.37,443.66,96.55,123.42,71.35,118.21,247.26,127.36,91.65,204.1,321.88,104.47,296.17,152.42,222.02,114.13,182.03,163.78,114.35,308.23,246.77,256.81,388.92,285,181.4,57.88,250.99,64.27,209.45,178.92,100.74,106.17,292,59.66,200.63,165.49,173.14,163.92,242.4,217.15,180.14,137.41,112.49,172.85,107.21,174.22
20100304,164.31,308.83,84.78,160.59,295.07,84.39,142.63,258.72,75.72,210.89,386.18,107.85,211.02,440.74,95.96,122.07,70.8,116.64,245.79,126.36,91.14,203.16,321.02,102.58,292.62,151.49,218.9,114.03,181.02,162.41,113.1,304.19,241.49,255.15,387.85,282.1,181.65,57.48,249.72,63.83,206.82,178.19,99.85,104.89,291.35,59.45,197.57,165.16,171.98,161.99,240.97,215.86,178.73,135.52,111.58,171.27,106.38,172.7
20100305,166.65,314.02,85.74,162.93,300.15,85.34,144.51,262.87,76.43,214.54,393.95,109.44,213.54,446.43,97.01,123.62,71.42,119.08,249.98,127.24,92.28,206.7,322.92,102.92,297.66,153.99,223.54,116.29,184.32,165.33,115.6,307.42,245.18,257.07,386.99,287.17,188.13,58.33,256.41,64.45,210.01,180.26,100.82,106.92,294.38,60.55,203.34,167.11,174.98,164.83,243.52,217.8,181.14,138.73,112.85,173.86,107.58,175.25
20100308,169.59,321,86.81,165.96,307.2,86.45,147.38,269.55,77.38,218.01,401.35,110.94,215.63,451.39,97.83,124.34,72.31,120.95,252.91,129.85,93.68,210.22,324.87,104.8,302.6,157.15,229.47,118.36,187.47,169.75,117.98,317.96,253.37,262.92,385.95,289.25,192.81,58.14,257.79,65.17,215.13,182.89,102.03,109.33,299.78,61.91,207.58,169.05,178.42,169.19,246.63,219.02,184.54,141.19,114.5,177.21,109.2,178.43
20100309,169.05,320.19,86.46,165.38,306.33,86.07,146.87,268.96,76.99,217.21,399.61,110.6,215.52,451.5,97.71,124.65,71.86,120.31,252.22,128.94,94.07,209.63,322.83,104.4,299.34,157.64,228,117.65,189.03,169.12,118.15,317.51,252.56,263.32,383.33,286.44,192.91,57.72,256.75,64.75,214.51,182.13,101.44,108.88,298.65,61.78,209.46,167.75,177.81,169.1,245.91,217.47,183.77,141.4,113.92,176.64,108.65,177.92
20100310,168.72,319.69,86.25,164.98,305.65,85.85,146.58,268.37,76.86,216.51,398.71,110.14,215.84,453.4,97.59,124.35,71.16,120.23,252.28,129.61,93.69,209.19,322.39,103.22,297.19,158.76,227.03,117.09,188.38,169.72,118.4,315.58,253.28,265.52,382.77,285.87,190.73,57.27,256.29,64.06,214.29,181.3,100.77,108.01,300.01,62.45,209.55,167.66,177.55,169.08,245.91,216.33,183.38,141.28,113.42,176.3,108.13,177.64
20100311,170.13,322.49,86.93,166.36,308.28,86.54,147.83,270.6,77.54,218.22,402.39,110.88,217.68,458.16,98.23,125.7,71.16,121.81,253.56,129.62,94.06,210.82,325.64,102.99,295.6,160.32,225.5,118.31,190.59,171.96,119.82,317.43,256.69,267.93,383.63,287.72,193.06,57.27,257.07,64.38,217.04,184.17,101.45,109.33,303.43,63.55,213.08,167.8,178.34,170.82,247.65,217.33,185.53,143.25,114.39,177.76,109.05,179.12
20100312,171.2,324.49,87.5,167.45,310.2,87.14,148.78,272.2,78.08,219.72,405.2,111.63,218.67,460.86,98.55,125.95,71.58,123.2,253.52,131.21,94.41,213.73,329.18,102.37,299.59,162.96,227.15,118.55,191.12,172.68,119.95,320.18,259.69,268.82,383.26,289.91,193.24,57.71,258.78,64.81,217.94,185.96,102.4,111.23,304.38,63.57,213.65,169.44,180.31,171.59,248.86,218.23,186.83,144.19,115.42,178.84,110.05,180.17
20100315,171.68,325.81,87.61,167.85,311.35,87.22,149.07,273.06,78.12,220.44,407.26,111.8,219.96,464.08,99.02,126.65,71.59,123.33,251.99,130.97,94.01,212.78,329.32,102.64,301.06,163.99,227.4,120.05,191.6,172.89,120.58,322.35,258.89,266.25,384.82,290.51,197.8,58.73,262.07,64.78,217.58,185.95,103.12,113.85,304.31,63.77,215.9,169.25,180.26,172.39,248.13,218.93,186.64,145,116.33,179.1,110.91,180.52
20100316,171.53,325.24,87.62,167.65,310.67,87.22,148.9,272.45,78.14,220.18,406.42,111.76,220.24,465.18,99.03,125.72,70.84,123.56,251.56,130.93,93.93,212.23,328.61,102.63,299.72,163.51,227.41,120.09,192.37,172.02,120,322.21,260.33,264.3,385.51,291.41,195.33,59.76,259.87,64.7,216.09,185.31,103.6,113.7,307.6,63.99,217.51,169.27,179.98,171.88,247.48,219.08,185.8,145.5,116.88,178.68,111.47,180.18
20100317,173.22,328.89,88.34,169.35,314.22,87.96,150.36,275.48,78.77,222.52,411.35,112.8,221.99,469.48,99.69,127.18,72.26,124.69,253.71,132.22,94.25,215.3,330.31,106.02,301.78,165.52,231.92,121.63,194.46,173.82,121.88,325.48,262.25,268.79,385.97,291.28,195.91,60.38,261.9,65.07,217.68,187.07,104.28,114.18,309.41,66.92,220.28,170.6,182.6,174.06,250.07,219.66,187.32,147.2,117.83,180.57,112.33,182.02
20100318,172.07,326.13,87.94,168.11,311.36,87.51,149.2,272.83,78.37,221.09,408.14,112.22,221.72,468.49,99.66,127.76,73.03,123.82,253.94,131.77,94.67,213.12,332.41,105.47,299.11,163.59,231.49,121.44,193.79,172.22,120.58,321.11,256.86,267.47,386.75,289.23,194.31,60.37,260.96,64.96,217.64,186.54,103.42,112.87,308.45,66.06,214.73,170.24,181.39,172,250.21,219.21,187.05,145.11,116.86,179.28,111.41,180.86
20100319,173.56,329.7,88.46,169.63,314.95,88.04,150.62,276.21,78.8,222.88,411.99,112.99,222.97,471.29,100.18,128.13,73.28,123.89,256,133.04,96.41,215.45,334.66,105.88,304.06,165.99,234.65,122.61,194.76,173.45,122.28,326.63,256.84,272.15,388.63,291.61,195.45,61,262.19,65.2,219.31,187.97,104.32,112.71,308.87,65.06,212.09,170.79,183.54,174.28,252.57,220.41,188.34,144.34,117.47,181.01,112.02,182.53
20100323,173.31,329.4,88.29,169.32,314.61,87.8,150.44,276.25,78.57,222.19,410.32,112.74,223.42,471.6,100.52,128.69,73.42,123.1,254.85,133.09,95.83,214.83,333.23,104.97,304.61,166.25,233.5,122.35,194.05,173.97,122.79,328.28,257.33,271.83,386.49,291.73,194.48,57.42,260.3,64.69,218.89,187.87,104.18,111.47,308.13,65.34,207.98,171.12,183.05,175,251.65,219.11,188.2,142.66,117.19,180.7,111.75,182.3
20100324,174.14,331.26,88.61,170.13,316.4,88.13,151.26,277.92,78.94,222.95,412.31,112.97,224.37,474.07,100.86,130.31,73.9,123.63,254.13,133.53,96.14,214.99,332.9,103.78,305.66,165.31,233.65,123.06,195.38,176.21,123.61,330.54,258.38,284.35,384.8,293.43,196.35,58.05,262.72,64.96,220.64,188.4,104.27,112.7,309.14,65.04,209.28,171.37,183.22,176.33,253.62,219.58,189.15,143.45,117.45,181.66,111.98,183.25
20100325,174.14,331.39,88.57,170.14,316.48,88.11,151.51,278.21,79.14,222.23,411.61,112.44,224.29,474.84,100.62,129.26,72.8,123.17,252.79,135.25,95.68,215.68,332.79,102.75,305.28,163.61,233.64,122.56,195.29,178.04,123.9,331.01,258.7,292.43,384.14,292.32,195.09,56.35,260.52,64.62,220.72,185.63,104.28,112.25,309.09,64.58,210.7,169.65,183.37,176.9,254.52,218.64,187.92,143.5,117.35,181.69,111.91,183.27
20100326,176.69,336.67,89.74,172.69,321.53,89.33,153.77,282.36,80.32,225.59,419.26,113.78,227.03,482.23,101.5,130.64,73.85,125.53,258.43,137.19,95.88,220.49,335.46,104.22,311.51,166.43,237.08,123.81,198.51,181.33,126.39,334.4,262.88,294.99,388.46,293.28,197.29,56.33,265.62,65.47,222.71,188.43,105.74,114.85,316.35,65.47,214.29,170.75,186.61,179.83,257.99,220.78,189.91,146.02,119.28,184.36,113.76,185.91
20100329,178.07,339.47,90.38,174.02,324.1,89.99,155.01,284.47,81.02,227.18,423.13,114.34,228.91,487.64,102.04,129.95,74.82,126.2,257.14,136.97,95.19,221.81,333.42,105.09,311.16,168.4,241.57,126.24,199.71,183.29,127.47,335.77,265.6,295.06,386.07,294.35,201.13,57.02,266.36,65.89,223.99,189.82,108.15,118.78,319.61,67.65,215.94,170.88,188.43,181.2,257.3,221.24,190.94,147.02,121.99,185.24,116.44,186.87
20100330,180.5,344.87,91.38,176.37,329.25,90.95,156.96,288.79,81.76,230.7,430.54,115.88,232.3,495.61,103.39,129.87,75.89,127.27,257.35,139.81,98.28,225.13,333.4,105.84,316.25,172.02,247.81,128.53,203.19,184.56,129.43,339.81,268.67,299.79,392.84,298.92,203.34,57.65,269.09,66.85,229.32,192.01,109.65,119.66,320.82,69.55,219.35,173.15,192.06,183.52,258.81,224.67,194.34,148.81,123.48,187.82,117.77,189.47
20100331,180.38,344.53,91.35,176.24,328.89,90.92,156.65,288.02,81.68,231.14,431.74,116,232.29,495.52,103.39,130.62,75.7,127.53,258.71,139.28,97.53,224.59,332.36,105.72,314.58,171.33,246.01,127.65,202.94,183.33,128.81,338.88,266.97,298.73,395.5,302.74,209.12,57.42,272.54,67.04,229.44,193.36,109.22,118.1,324.8,69.87,220.26,173.68,191.22,182.69,258.63,226.4,194.95,149.22,123.22,187.73,117.53,189.39
20100401,181.52,347.15,91.8,177.4,331.46,91.38,157.7,290.25,82.11,232.56,435.17,116.5,233.39,498.32,103.78,130.45,77.37,128.24,258.97,140.16,98.37,227.11,334.55,110.71,310.87,173.86,247.97,129.58,204.42,185.43,130.33,338.28,270.84,302.64,392.64,303.41,211.8,57.84,277.13,67.67,232.7,196.93,108.65,117.99,325.28,69.7,221.98,174.8,193.29,184.09,260.64,226.91,197.74,150.37,122.78,189.31,117.08,190.92
20100402,182.3,349.02,92.07,178.18,333.29,91.66,158.52,291.99,82.46,233.18,437.09,116.61,234.13,500.39,104.01,130.41,79.2,129.02,257.25,140.18,97.97,226.93,333.1,120.78,311.54,174.55,249.52,132.16,204.63,185.89,131.4,342.55,271.04,305.09,390.72,302.67,215.08,57.83,273.49,67.46,234,197.51,108.79,119.12,330.75,69.66,222.83,174.79,193.93,185.63,261.64,226.26,198.47,151.31,123.33,190.13,117.64,191.73
20100405,183.43,352.55,92.21,179.16,336.54,91.7,159.36,294.97,82.35,234.61,440.87,117.04,236.85,507.11,105.02,131.07,78.72,130.6,256.77,141.83,97.76,229.61,332.44,119.23,313.87,176.47,251.76,133.18,206.62,188.66,133.76,345.83,274.53,308.77,386.42,302.8,214.97,57.45,277.32,67.37,235.31,197.24,108.58,119.14,332.87,70.33,225.65,175.8,195.92,188.34,262.04,225.39,199.12,152.96,123.35,191.38,117.62,193.11
20100406,182.58,349.7,92.16,178.33,333.68,91.7,158.62,292.43,82.41,233.5,437.26,116.89,235.85,504.85,104.6,131.46,78.74,130.23,256.56,141.12,98.24,227.05,334.89,118.24,313.22,174.03,247.37,130.81,205.11,187.21,131.79,341.83,271.86,306.98,388.02,307.38,209.95,56.79,276.96,67.61,233.83,196.8,108.78,119.34,335.54,69.73,226.37,176.32,193.47,186.01,262.02,226.57,198.46,153.02,123.62,190.24,117.91,192
20100407,183.49,350.89,92.79,179.21,334.75,92.35,159.38,293.15,83.06,234.73,439.44,117.54,237.03,507.43,105.12,131.45,78.82,131.05,256.84,141.21,99.64,228.43,336.94,119.23,313.49,174.04,248.56,131.88,204.48,186.36,131.53,341.18,271.96,302.59,388.57,311.4,210.26,57.84,279.37,67.83,235.62,196.65,111.77,121.35,344.71,70.76,225.98,176.2,194.49,185.59,261.94,227.82,199.13,153.31,126.77,190.45,120.97,192.28
20100408,181.81,346.8,92.23,177.43,330.58,91.7,157.69,289.32,82.45,232.72,434.62,116.81,236.5,505.02,105.16,131.52,78.95,129.93,255.7,141.1,100.6,226.57,335.58,121.49,305.62,172.01,245.85,129.93,202.41,183.29,129.71,334.88,267.98,295.28,386.61,306.58,208.17,58.05,276.46,67.75,234.41,196.61,111.52,120.17,343.38,69.21,223.34,176.27,192.8,182.67,259.76,226.32,198.63,151.92,126.21,188.35,120.46,190.36
20100409,182.47,348.17,92.52,177.99,331.74,91.95,158.14,290.27,82.63,233.6,436.35,117.24,238.21,509.06,105.83,131.99,78.72,129.61,256.86,141.8,102.56,227.81,337.29,120.01,305.07,172.21,250.17,130.86,204.12,183.47,129.72,335.93,267.8,294.6,385.61,308.97,212.62,61,276.1,68.62,233.95,200.57,111.66,121.48,341.06,69.68,222.85,176.87,194.4,182.88,260.33,227.98,199.89,151.58,126.41,189.01,120.62,191.12
20100412,183.49,349.81,93.14,178.95,333.18,92.58,158.98,291.31,83.27,234.92,439.08,117.82,239.9,512.98,106.52,132.74,78.83,130.79,258.32,142.31,102.97,228.35,338.93,122.76,304.44,173.66,249.01,130.72,205.84,184.11,129.87,337.2,268.99,302.19,385.6,308.13,212.18,61.45,276.21,68.75,237.94,201.49,113.05,121.73,347.32,70.11,226.08,178.44,194.63,183.33,263.04,227.99,202.17,153.24,127.89,189.8,122.06,191.99
20100413,182.31,347.35,92.6,177.75,330.78,92,157.95,289.29,82.78,233.21,435.62,117.03,238.9,510.19,106.21,132.06,78.65,129.64,255.87,141,101.45,226.16,337.3,124.53,302.45,171.25,244.09,129.02,204.21,182.02,129.41,334.84,267.14,300,384.36,305.66,208.68,62.55,275.67,68.33,237.4,200.51,112.12,120.78,344.31,70.79,226.25,178.45,192.16,182.24,261.55,226.72,201.62,152.68,126.95,188.56,121.1,190.78
20100414,182.76,348.67,92.69,178.18,332.04,92.07,158.34,290.59,82.76,233.74,436.56,117.32,239.68,512.08,106.51,132.6,78.13,131.09,255,140.98,101.93,226.71,336.37,124.99,308.25,172.44,241.37,128.94,204.56,182.91,130.58,336.82,269.09,302.36,381.41,307.72,207.69,63.99,277.86,68.06,236.92,200.26,112.17,119.4,346.12,70.78,229.76,180.17,192.07,183.57,261.81,226.34,201.67,154.48,126.92,189.12,121.06,191.35
20100415,184.21,351.36,93.45,179.59,334.63,92.82,159.57,292.52,83.52,235.71,441.2,118.05,241.55,515.72,107.42,132.59,78.98,131.37,256.56,141.88,101.54,227.42,337,127.17,305.32,173.69,245.51,130.94,205.98,184.98,132.01,336.41,270.21,304.17,382.75,308.83,216.16,63.16,278.32,68.39,239.19,201.52,114.01,119.67,352.36,71.44,233.84,181.29,193.57,184.85,263.05,227.5,203.26,156.06,128.77,190.37,122.87,192.64
20100416,182.37,347.02,92.77,177.74,330.32,92.14,157.93,288.68,82.99,233.23,435.78,117.01,239.75,511.57,106.69,131.97,78.75,129.57,255.52,139.76,101,223.7,335.54,125.05,299.63,170.72,240,129.18,203.12,182.22,130.36,333.1,265.93,299.47,382.91,306.09,215.96,62.29,276.35,68,236.19,198.67,113.08,118.74,352.29,71.96,234.06,180.18,190.29,182.58,260.76,226.46,200.83,155.19,127.98,188.25,122.12,190.58
20100419,179.15,340.82,91.16,174.49,324.29,90.46,154.92,283.27,81.37,229.35,428.29,115.13,236.72,504.25,105.52,132.09,76.39,127.44,251.91,137.75,99.26,219.14,329.65,122.93,294.55,167.52,237.07,126.92,200.72,178.49,128.27,327.29,261.6,295.84,379.59,301.63,211.89,60.78,272.08,67.47,230.62,196.85,109.97,115.49,342.53,69.73,228.28,178.58,186.93,179.45,256.83,224.02,197.58,151.91,124.43,185.16,118.7,187.56
20100420,179.35,340.96,91.33,174.72,324.44,90.67,155.04,283.15,81.56,229.93,429.45,115.4,236.57,504.25,105.39,132.43,76.42,127.42,251.5,138.07,100.54,219.51,330.61,123.02,296.34,167.87,236.31,126.55,200.39,177.26,128.32,328.84,260.6,297.02,383.25,305.63,211.11,62.45,272.71,67.34,228.16,197.49,110.42,115.22,343.67,68.62,226.46,179.44,187.05,179.52,257.24,225.42,196.94,151.32,124.71,185.37,118.99,187.73
20100421,182.11,346.53,92.64,177.35,329.6,91.95,157.22,287.16,82.69,233.89,438.01,117.09,240.86,514.4,107.08,132.96,77.25,130.03,252.95,140.67,102.21,223.47,333.01,124.22,303.18,172.57,239.02,129.41,200.57,180.2,131.07,333.27,265.7,302.9,385.82,309.85,218.28,64.77,276.29,68.07,230.55,199.71,112.82,116.1,348.44,70.31,229.99,180.71,190.44,182.78,259.81,228.08,198.94,153.9,127.08,188.01,121.28,190.5
20100422,180.55,343.44,91.88,175.62,326.27,91.08,155.38,283.72,81.75,232.52,435.58,116.36,241.1,514.98,107.17,132.64,77.03,129.46,251.04,139.12,101.96,221.57,327.91,124.47,303.79,171.16,234.47,128.06,200.93,178.79,130.21,329.66,262.26,298.71,380.35,307.64,218.4,64.99,275.2,67.79,227.87,199.77,111.47,114.9,344.09,70.13,229.07,181.61,188.37,181.25,257.25,226.31,198.02,153.28,125.63,186.23,119.89,188.96
20100423,180.62,343.25,92.02,175.54,325.76,91.17,155.02,282.78,81.66,233.35,436.65,116.91,242.8,519.17,107.8,133.14,77.22,129.72,251.38,139.63,102.35,220.82,324.99,123.35,303.97,172,235.13,127.78,201.38,178.79,129.82,329.69,261.92,301.38,380.84,308.24,213.79,64.15,275.99,68.14,228.83,201.21,110.76,115.38,349.57,70.31,232.35,182.67,188.3,180.97,256.95,226.67,199.11,154.51,125.47,186.19,119.72,189.1
20100426,183.95,350.5,93.42,178.83,332.76,92.57,158.03,289.07,82.96,237.36,445.29,118.61,246.67,528.43,109.31,134.25,77.98,131.8,253.41,142.29,104.66,226.18,328.62,124.82,308.24,175.72,238.59,129.94,205.46,183.45,133.06,339.66,268.47,305.94,383.3,311.51,218.58,63.53,280.58,69.41,231.3,203.07,112.61,119.04,352.38,71.74,237.82,184.51,192.21,185.81,260.02,229.44,201.13,157.45,127.63,189.73,121.78,192.62
20100427,184.07,351.86,93.14,178.97,334.17,92.26,158.18,290.65,82.55,237.46,445.88,118.56,246.66,528.86,109.21,134.22,77.04,131.02,251.63,142.07,104,226.97,325.78,123.72,313.85,177.41,238.76,130.08,206.02,186.17,135.14,341.19,271.25,305.43,380.99,309.49,215.7,63.53,278.16,69.26,229.03,203.75,111.74,117.5,348.9,72.28,236.93,183.96,192.7,188.01,258.8,228.28,200.3,156.63,126.63,190.19,120.81,193.04
20100428,180.48,344.25,91.55,175.36,326.74,90.64,154.98,284.16,81.1,232.74,436.08,116.44,243.03,520.17,107.79,132.34,74.77,128.23,248.24,140.85,101.49,222.04,319.54,121.87,312.48,175.2,232.25,126.84,201.83,181.76,131.88,337.13,264.19,299.66,374.7,299.21,212.53,62.68,274.63,67.49,225.64,199.99,109.75,115.77,340.77,70.56,235.76,181.44,188.59,184.17,254.5,222.86,197.13,154.48,124.27,186.31,118.56,189.24
20100430,182.19,347.26,92.5,177.07,329.64,91.61,156.2,286.02,81.89,235.88,442.36,117.92,244.86,524.18,108.59,133.28,74.66,130.8,252.81,141.53,103.74,225.87,325.86,121.78,311.4,179.19,231.96,127.46,205.03,184.06,133.13,339.2,268.1,303.68,378.4,305.85,220.05,63.94,286.32,67.85,224.9,202.26,109.03,115.37,344.95,71.48,245.16,183.55,190.84,185.86,258.39,225.82,198,158.81,123.98,188.56,118.25,191.42
20100506,176.65,335.53,90.05,171.51,318.21,89.09,150.99,275.86,79.38,229.42,427.85,115.32,239.37,510.43,106.58,130.5,72.58,127.39,248.26,136.97,101.66,218.73,320.05,117.16,306,172.4,222.3,123.06,198.31,177.32,128.79,327.51,260.35,294.09,376.1,298.88,206.28,62.06,280.14,66.68,215.89,198.18,104.97,109.69,330.99,68.66,233.83,180.83,184.29,179.61,252.43,221.89,192.33,153.06,119.12,182.92,113.55,185.89
20100507,172.17,326.92,87.8,167.23,310.23,86.88,147.25,269.28,77.32,223.62,415.92,112.7,232.51,494.9,103.73,127.5,71.22,123.28,242.59,133.12,100.93,212.72,314.13,114.35,304.42,166.44,221.62,121.06,194.91,172.01,124.6,319.74,250.93,278.01,372.17,294.87,199.65,59.93,270.88,65.22,212.32,193.61,102.09,106.46,319.03,66.25,225.35,176.76,180.35,174.3,245.64,218.15,188.51,148,115.62,178.5,110.22,181.3
20100510,174.45,331.38,88.92,169.47,314.48,88.02,149.14,272.73,78.32,226.87,422.49,114.2,235.27,501.26,104.85,129.97,73.34,125.1,245.42,137.61,102.89,216.53,317.25,122.68,318.52,169.14,226.78,123.69,195.3,173.75,125.37,323.49,254.91,280.33,375.53,297.31,204.51,61.22,277.6,65.88,215.93,196.01,103.86,107.75,324.19,68.39,227.19,178.04,184.04,175.86,249.43,220.4,191.07,149.88,117.62,180.78,112.11,183.58
20100511,172.15,327.44,87.61,167.11,310.54,86.64,146.78,269.03,76.85,224.57,418.21,113.04,233.54,498.13,103.96,130.16,71.8,124.12,242.92,136.97,101.98,213.79,319.06,119.73,314.41,166.54,222.8,120.7,194.09,171.34,123.21,319.21,248.74,271.79,374.84,298.37,200.85,59.95,279,65.5,213.04,196.15,101.45,105.48,315.63,65.77,222.05,176.69,181.39,173.07,246.98,219.81,189.65,147.51,114.77,178.61,109.37,181.5
20100512,172.23,327.91,87.56,167.24,311.09,86.61,146.94,269.78,76.75,224.65,417.98,113.18,233.08,497.35,103.71,131.24,71.74,123.74,244.06,136.55,101.72,213.92,320.54,121.62,313.74,168.66,219.39,121.3,196.36,170.5,122.88,324.01,245.26,270.53,376.58,301,199.32,60.6,277.66,66.02,214.68,195.91,100.43,103.68,314.29,64.46,220.18,177.43,181.13,173.4,247.89,221.19,190.39,146.73,113.56,179.14,108.16,181.93
20100513,175,333.71,88.8,170,316.71,87.87,149.35,274.3,77.98,228.37,426.82,114.54,236.18,504.61,104.95,131.48,72.18,124.67,247.46,139.22,102.93,218.06,319.37,124.57,321.68,175.4,224.65,123.94,199.92,173.25,125.83,328.73,249.84,277.37,375.02,302.1,206.54,61.23,278.62,66.41,218.4,197.58,102.61,106.13,319.67,67.19,227.27,179.3,185.2,176.8,250.8,221.93,192.88,149.55,116.1,181.88,110.62,184.67
20100514,172.98,328.77,88.12,167.86,311.65,87.13,147.26,269.63,77.2,226.17,421.02,113.89,235.3,502.16,104.69,133.41,70.32,123.44,246,136.85,103.73,215.51,318.34,122.57,319.57,173.58,222.44,122.97,197.52,172.4,123,322.34,243.69,271.5,371.85,300.91,206.19,61.06,281.55,65.84,216.73,194.81,101.87,105.2,315.78,66.89,227.85,178.14,183.25,173.44,248.49,220.47,191.02,148.9,115.17,179.46,109.71,182.43
20100517,170,322.54,86.77,165.15,306.02,85.92,145.04,265.19,76.19,222,411.86,112.16,229.24,488.96,102.05,131.42,67.56,120.53,241.96,134.14,103.39,212.08,315.32,119.33,313.72,166.32,216.49,120.16,193.95,167.35,119.75,319.34,237.57,264.1,375.97,298.15,200.15,59.53,279.94,65.72,210.41,191.24,100.71,103.57,310.13,64.26,220.45,175.53,179.33,169.72,244.24,220.19,186.67,144.6,113.52,176.5,108.15,179.19
20100518,168.73,320.03,86.16,164.08,303.95,85.39,144.31,264.12,75.69,219.93,406.44,111.53,225.79,481,100.64,132.76,65.96,118.97,241.71,132.3,104.33,209.83,316.53,116.45,313.13,162.73,212.94,117.86,189.93,165.46,119.02,318.63,237.94,264.07,374.83,298.88,191.82,58.27,277.06,65.53,207.31,190.95,99.73,101.48,305.61,62.82,216.91,174.72,176.94,168.82,243.74,219.39,185.12,142.47,112.12,175.54,106.83,178
20100519,168.12,318.92,85.83,163.5,302.98,85.06,143.86,263.42,75.42,218.96,404.64,111.04,224.74,478.16,100.3,131.33,67.35,118.65,239.25,131.28,103.72,207.8,314.97,115.53,312.42,162.78,213.8,118.32,189.04,165.06,118.99,317.42,237.18,266.5,374.06,294.69,191.32,59.13,273.24,65.24,206.53,189.59,99.63,100.42,300.93,62.45,216.76,174.05,176.2,168.51,242.84,218.1,184.2,142.43,111.62,174.95,106.35,177.37
20100520,165.88,313.66,85,161.24,297.76,84.22,141.75,258.63,74.66,216.3,398.57,110,222.7,473.31,99.5,130.05,65.99,117.32,237.62,129.38,102.88,205.36,312.47,115.61,305.02,159.37,209.79,116.43,187.02,161.83,115.78,309.26,232.57,260.84,374.93,292.26,187.4,58.9,270.16,65.27,204.6,188.06,99.02,98.86,307.84,61.22,210.31,173.18,173.62,164.28,240.25,217.61,182.71,139.45,111.22,172.2,106,174.73
20100521,162.48,307.26,83.26,157.98,291.79,82.51,139.03,253.48,73.29,211.51,390.46,107.37,217.65,462.12,97.34,127.93,64.83,114.41,231.46,126.84,100.6,200.2,303.33,111.93,296.63,155.56,206.03,114.29,183.06,158.81,113.57,302.04,228.05,257.53,368.04,286.51,185.6,57.19,262.18,63.68,200.81,183.84,97.78,97.96,297.78,60.15,206.8,169.4,169.75,160.93,234.33,213.07,178.97,136.64,109.5,168.57,104.38,171
20100524,162.57,307.45,83.3,158.02,291.87,82.53,138.97,253.35,73.27,211.85,391.3,107.49,218.28,463.75,97.56,126.59,64.36,115.22,230.32,127.07,101.7,200.53,304.33,115.61,296.94,154.92,209.35,113.99,184.57,160.27,113.55,302.59,226.93,259.99,365.62,285.87,189.52,57.39,260.81,63.62,199.71,183.28,98.04,97.16,291.84,60.35,206.36,169.88,170.42,161.2,235.36,212.59,178.41,136.8,109.29,168.68,104.15,171.17
20100525,158.87,299.44,81.72,154.44,284.17,81.01,135.87,246.74,72,206.88,380.7,105.34,213.17,452.92,95.27,124.25,62,112.59,228.24,121.14,100.29,194.84,302.08,112.19,290.97,149.48,200.79,109.77,180.26,154.56,109.43,295.45,218.8,253.82,370.8,285.04,181.56,57.99,253.64,61.97,194.28,178.67,96.92,95.37,287.87,58.34,198.6,165.63,164.73,156.01,231.99,211.12,173.76,132.57,107.8,164.58,102.71,167.01
20100526,158.73,299.06,81.68,154.37,284,80.99,135.89,246.54,72.1,206.55,380.68,105.02,212.15,449.81,95.02,126.23,61.28,112.78,226.7,120.91,98.5,194.39,301.49,109.53,289.54,147.34,201.73,110.87,180.7,154.44,109.73,292.32,221.86,252.85,369.36,280.88,188.69,58.59,251.98,62.22,196.79,178.5,97.07,95.52,285.15,58.04,199.21,165.22,164.5,155.78,230.84,210.67,174.67,132.8,107.76,164.5,102.71,166.84
20100527,160.74,303.84,82.4,156.38,288.75,81.69,137.8,250.97,72.74,208.8,385.95,105.87,214.3,454.26,96.01,126.17,61.42,113.36,228.43,121.42,98.37,197.05,299.39,112.16,289.18,152.85,206.79,113.68,181.62,158.1,112.5,296.43,225.99,256.15,365.99,280.94,193.66,57.54,252.91,62.69,201.93,178.71,97.91,98.09,288.44,59.68,200.44,167.25,167.52,159.08,231.79,210.73,177.28,133.51,109.06,166.65,104.01,168.97
20100528,162.29,306.97,83.13,157.82,291.61,82.38,139,253.32,73.32,210.92,390.23,106.85,217.11,460.51,97.2,126.46,63.66,114.81,229,122.33,98.57,198.64,302.35,114.47,292.57,154.02,208.02,115.34,183.12,161.63,114.22,299.46,227.68,260.21,365.03,284.26,195.26,58.4,254.84,63.1,204.53,180.92,97.8,98.44,297.28,59.4,201.71,168.92,168.86,161.37,234.05,211.82,179.44,134.99,109.48,168.34,104.43,170.76
20100531,162.71,307.37,83.47,158.01,291.57,82.61,138.84,252.8,73.32,212.17,391.91,107.64,220.1,466.76,98.56,128.38,63.84,115.88,230.25,125,100.38,199.74,307.27,116.68,292.7,154.64,210.61,115.93,183.86,162.39,114.06,298.74,227.84,262.04,366.03,287.33,194.86,58.83,255.67,63.11,203.76,181.55,97.47,98.3,299.95,59.19,201.25,169.78,170.29,161.26,236.4,212.63,179.5,135.44,109.34,168.63,104.24,171.32
20100601,162.69,306.38,83.76,158.01,290.56,82.94,138.89,251.9,73.72,212.02,390.64,107.83,219.86,466.11,98.48,130.77,62.92,116.13,231.31,125.7,101.85,199.59,307.26,115.36,295.04,153.63,210.4,114.39,184.54,160.66,113.11,297.31,225.89,263.14,374.26,287.71,191.99,58.83,259.56,63.33,202.04,182,98.42,98.78,303.68,58.66,199.4,169.81,170.01,160.03,236.86,214.44,178.94,134.89,110.29,168.36,105.17,171.05
20100602,160.8,302,83.05,156.12,286.26,82.23,137.16,247.9,73.12,209.71,385.84,106.81,217.9,461.52,97.69,129.99,61.89,115.06,230.72,124.8,100.91,197.88,305.1,113.04,289.7,151.57,204.84,112.5,181.89,158.58,111.51,293.02,223.94,256.91,377.85,286.44,189.24,57.16,261.58,63.18,195.39,179.65,97.35,97.31,297.08,57.91,198.02,169.06,167.7,157.83,234.25,214.49,175.23,133.74,108.85,166.38,103.79,169.11
20100603,164.57,310.53,84.54,159.89,294.63,83.73,140.46,255.17,74.4,214.82,397.08,108.92,221.72,470.55,99.21,131.39,63.61,117.68,233.61,126.77,102.47,202.83,310,115.68,298.41,156.1,211.21,116.35,187.58,163.54,115.7,304.54,231.99,261.9,378.61,290.55,197.37,59.28,265.62,64.11,199.33,182.97,98.72,98.17,299.25,60.55,203.71,171.24,172.17,163.68,238.44,217.04,178.41,137.17,110.37,170.73,105.2,173.34
20100604,164.54,310.69,84.46,159.82,294.72,83.62,140.34,255.29,74.2,214.9,397.05,109.01,222.25,471.63,99.45,131.06,64.41,117.35,234.62,125.64,101.75,201.94,309.18,117.63,297.73,157.06,208.93,116.43,187.45,164.63,116.2,305.43,232.03,260.91,377.77,290.06,196.12,59.76,264.4,63.66,199.63,182.84,98.64,97.88,301.37,60.6,201.84,170.46,171.39,164.34,238.56,216.24,178.34,136.51,110.39,170.64,105.2,173.3
20100607,158.94,298.78,82.01,154.26,283.13,81.16,135.23,244.76,71.97,208.13,383.19,105.93,215.96,457.5,96.8,129.24,60.81,113.71,229.69,122.26,99.33,196.21,303.64,109.96,287.83,150.52,199.71,111.98,183.41,157.28,110.6,292.76,221.57,252.85,375.75,285.06,190.65,58.71,257.67,62.15,192.53,177.44,95.3,93.26,286.93,57.46,192.25,166.98,165.61,156.88,232.46,212.77,172.88,131.02,106.15,164.83,101.13,167.53
20100608,158.81,298.29,82.01,154.08,282.57,81.13,134.89,244.15,71.78,208.46,382.9,106.34,216.43,458.1,97.1,128.56,60.84,113.15,228.36,122.45,99.3,196.28,304.32,109.87,288.45,148.93,198.16,111.31,183.66,157.77,111.02,293.04,220.56,249.92,378.68,283.21,189.28,57.66,257.29,62.81,192.24,178.44,94.26,92.35,282.81,57.31,190.77,168.94,165.12,157.26,231.77,213.59,173.48,130.25,105,164.93,99.99,167.68
20100609,157.35,294.92,81.45,152.62,279.27,80.57,133.5,241.02,71.27,206.82,379.45,105.62,214.88,454.37,96.5,127.53,59.93,112.53,229.16,121.4,98.93,194.56,302.87,110.2,287.55,146.2,194.9,109.2,181.74,155.7,109.34,287.02,217.06,242.82,379.45,283.17,187.15,58.3,254.3,62.97,190.56,177.3,93.62,91.33,280.36,56.09,189.15,169.02,163.11,154.65,230.18,213.83,172.41,129.26,104.13,163.34,99.14,166.11
20100610,158.54,297.28,82.03,153.8,281.55,81.16,134.46,242.72,71.79,208.69,383.47,106.41,216.14,457.41,96.99,128.48,61.97,113.92,232.3,121.76,100.02,196.25,304.97,112.7,290.02,146.23,197.63,110.76,186.23,157.97,110.68,288.73,218.41,244.17,379.26,284.51,190.49,59.77,258.84,63.14,190.95,177.23,94,92.16,284.52,56.5,189.45,170.37,164.6,156.26,232.68,214.56,172.81,130.37,104.8,164.65,99.77,167.4
20100611,160.29,301,82.8,155.52,285.13,81.92,135.9,245.98,72.32,211.17,387.73,107.76,218.37,462.32,97.94,130.15,61.56,114.08,234.21,124.03,100.11,199.08,308.23,110.55,292.39,150.16,200.91,113.16,186.92,160.63,113.18,290.66,222.83,246.68,379.51,285.82,191.5,59.14,260.66,63.17,191.76,179.12,95.39,93.51,284.63,58.04,192.09,171.48,167.34,158.86,234.38,214.91,174.01,131.28,106.18,166.42,101.1,169.19
20100614,162.5,306.12,83.63,157.64,289.99,82.72,137.63,250,72.91,214.45,394.96,109.11,221.53,470.01,99.15,131.96,61.83,116.09,235.89,125.98,100.79,203.09,310.31,111.09,299.92,153.24,202.74,115.6,189.52,164.93,115.51,297.34,226.17,248.78,381.56,289.2,198.79,60.63,262.42,63.82,194.37,181.46,95.59,93.29,284.88,58.49,195.66,173.17,170.23,162.36,236.38,217.13,176.22,133.53,106.37,169.06,101.26,171.85
20100615,162.51,306.08,83.66,157.68,290.01,82.75,137.71,250.12,72.96,214.35,394.66,109.09,221.27,469.23,99.09,131.83,62.38,115.57,236.39,126.42,99.99,203.42,309.72,112.13,298.86,154.67,200.96,115.35,188.94,164.04,115.36,299.87,224.75,251.35,383.12,289.34,198.76,62.32,262.48,63.61,192.53,182.84,95.43,94.65,282.41,57.64,196.26,172.09,170.18,162.49,236.89,217.34,175.71,133.54,106.2,169.15,101.1,171.91
20100616,164.97,311.25,84.75,160.13,295.06,83.86,140.09,254.85,74.06,216.97,400.16,110.24,223.83,475.12,100.13,132.43,62.44,117.09,238.92,127.54,100.52,206.56,311.03,112.02,303.41,157.48,206.92,117.54,190.44,167.75,117.55,304.58,230.69,259.85,385.88,291.69,202.51,63.16,264.86,64.27,197.01,184.85,96.35,95.76,290.41,59.08,199.43,173.79,173.24,165.56,239.78,219.33,178.58,135.34,107.62,171.85,102.45,174.56
20100617,164.09,308.77,84.56,159.26,292.55,83.7,139.32,252.56,73.99,215.79,397.19,109.86,222.89,473.37,99.65,132.82,62.36,115.75,237.83,127.14,101.15,206.05,311.61,109.93,301.17,154.38,205.1,117.22,188.38,166.03,115.96,301.07,227.43,266.54,385.42,290.49,199.77,63.14,263.13,64.68,197.1,184.52,95.86,94.81,290.09,58.87,198.48,172.71,172.33,163.5,240.28,219.32,178.3,134.37,107.08,170.91,101.9,173.62
20100618,163.58,307.24,84.47,158.66,290.85,83.59,138.52,250.56,73.78,215.84,396.83,110,223.27,474.36,99.78,133.15,62.26,115.32,238.73,127.76,101.85,205.76,312.24,112.07,300.87,153.89,202.98,117.18,189.41,165.86,115.43,297.61,226.48,269.23,385.14,290.95,200.16,63.14,264.02,65.1,195.89,185,95.11,93.64,285.89,57.83,195.39,172.42,171.91,162.5,241.56,219.87,177.9,133.15,106.04,170.47,100.85,173.27
20100621,166.85,315,85.66,161.93,298.46,84.77,141.44,257.35,74.76,220.09,406.36,111.71,226.77,482.76,101.14,134.89,63.02,117.7,240.5,130.17,103.57,209.39,314.96,113.96,307.78,156.33,210.27,120.78,190.92,171.55,118.51,304.73,233.21,276.6,385.08,294.52,207.75,63.54,267.28,65.68,204.33,187.7,96.78,94.89,286.44,59.3,201.27,174.97,175.78,166.92,244.77,221.61,182.83,136.39,107.64,174.14,102.39,176.87
20100622,165.48,311.71,85.17,160.47,295.06,84.24,139.98,254.13,74.21,218.65,402.77,111.23,226.29,481.51,100.98,134.62,61.61,117.41,239.68,129.87,102.86,206.82,313.61,110.74,303.61,154.97,208.47,119.79,190.12,169.07,116.2,301.88,229.88,269.99,384.82,294.22,204.76,63.34,266.47,65.41,201.36,185.97,97.66,94.76,283.91,59.11,200.43,173.54,174.07,164.36,242.31,221.04,180.73,135.76,108.15,172.15,102.86,175.05
20100623,162.97,306.49,84.04,157.99,290.03,83.1,137.88,249.95,73.23,215.09,395.37,109.64,223.38,474.63,99.83,133.08,59.84,115.55,237.32,127.92,103.12,202.92,310.64,108.43,299.36,152.23,204.46,117.56,187.19,165.62,113.89,296.82,225.44,262.87,383.26,289.96,198.93,62.49,261.96,64.65,197.96,183.7,96.96,92.98,278.52,58.24,196.02,172.2,170.99,161.24,238.84,218.69,178.28,133.1,107.01,169.34,101.79,172.27
20100624,162.79,305.79,84.06,157.8,289.31,83.12,137.63,249.04,73.26,215.11,395.42,109.65,223.28,474.44,99.78,133.62,59.51,115.92,237.24,127.41,102.62,203.15,312.64,108.26,295.96,150.5,204.2,116.98,186.51,165.41,113.63,294.64,226.55,260.88,383.73,291.13,199.74,62.48,261.92,64.73,198.4,183.72,96.32,92.72,278.22,58.62,198.23,172.57,170.67,160.71,238.77,219.13,178.54,133.96,106.5,169.25,101.29,172.18
20100625,160.58,300.66,83.22,155.66,284.44,82.31,135.63,244.7,72.48,212.58,389.26,108.76,220.23,466.75,98.68,131.53,58.31,114.81,234.95,125.09,103.01,199.94,313.53,107.05,296.36,146.49,200.36,114.58,182.4,162.03,110.44,289.6,220.76,258.28,386.11,290.53,195.93,61.4,259.2,64.16,195.35,182.3,95.79,90.86,274.21,57.39,192.27,171.76,167.7,156.95,237.4,218.52,176.63,131.26,105.53,166.82,100.37,169.71
20100628,159.46,298.42,82.69,154.65,282.44,81.83,134.71,242.96,72.01,211.35,386.62,108.23,217.92,461.67,97.69,131.55,57.3,114.21,236.47,124.66,102.65,199.05,314.73,106.08,295.34,145.39,198.77,113.29,181.02,160.18,109.5,288.11,218.6,254.52,387.38,290.22,190.75,61.39,258.88,63.51,192.42,181.06,94.62,89.64,274.7,56.23,190.29,170.07,166.69,155.7,237.17,217.74,174.66,130.17,104.39,165.88,99.26,168.64
20100629,157.88,294.85,82.06,153.08,278.97,81.2,133.35,240,71.47,209.2,381.78,107.37,216.06,457.31,96.94,130.09,55.36,113.32,234.16,122.69,102.21,196.5,313,104.73,289.51,143.76,196.91,111.06,178.54,158.04,107.58,284.23,216.14,254.49,387.47,290.32,188.16,60.98,256.82,63.55,189.5,180.32,93.88,88.21,273.24,54.99,186.51,169.31,164.59,153.32,235.44,217.65,173.04,128.17,103.44,164.16,98.35,166.94
20100630,155.93,290.66,81.22,151.15,274.93,80.35,131.74,236.85,70.71,206.3,375.07,106.26,213.83,451.86,96.09,129.07,55.52,111.85,231.02,120.17,99.47,192.87,311.71,104.96,282.96,140.12,193.35,109.21,175.91,155.48,105.88,281.73,213.1,253.44,383.92,287.4,185.85,60.75,252.35,63.03,186.38,177.9,93.06,86.6,270.49,54.24,183.7,168.27,161.4,151.22,233.57,215.65,170.72,126.53,102.39,162.02,97.34,164.81
20100701,153.52,286.83,79.81,148.81,271.31,78.94,129.68,233.83,69.4,203.15,369.73,104.58,210.69,445.83,94.55,127.71,54.32,110.23,228.8,118.24,97.52,190.37,310.12,103.92,285.45,137.84,187.8,105.62,172.84,152.32,103.23,274.43,209.56,251.25,382.32,285.53,181.38,59.9,249.43,61.9,184.96,175.88,92,85.33,267.1,53.44,180.27,166.82,158.33,147.57,231.85,213.38,169.16,124.4,101.15,159.4,96.17,162.18
20100702,154.04,287.53,80.14,149.24,271.89,79.23,130.01,234.13,69.66,203.9,371.31,104.92,212.14,447.85,95.44,129.07,55.05,110.26,228.04,118.82,97.19,191.32,312.15,105.7,286.47,139.33,189.04,105.83,173.83,153.17,103.91,274.84,210,254.12,382.26,286.4,179.98,61.8,249.14,62.59,183.23,175.73,92.25,85.46,270.27,52.82,179.39,166.92,159.16,148.26,233.04,214.42,168.41,124.28,101.51,159.84,96.55,162.72
20100705,155.11,289.39,80.73,150.21,273.55,79.77,130.82,235.61,70.09,205.32,373.39,105.73,214.42,451.95,96.63,130.82,54.8,110.81,229.33,120.67,97.65,192.77,313.11,104.78,286.94,140.19,188.84,106.4,175.21,154.02,105.24,276.52,211.96,254.89,382.31,288.24,179.94,61.82,249.83,63.46,183.99,178.16,92.29,86.11,271.92,55.32,182.57,168.6,160.11,149.65,233.81,215.79,169.89,125.58,101.95,160.97,96.86,163.93
20100706,156.98,293.17,81.63,152.13,277.4,80.7,132.67,239.28,70.98,207.41,377.21,106.81,215.7,454.64,97.21,131.7,54.2,112.29,229.27,121.78,98.52,194.73,313.45,105.8,292.81,141.49,193.4,107.48,176.18,156.15,106.86,281.84,215.45,255.53,384.16,291.02,183.26,62.04,250.63,63.73,187.7,178.34,94.43,87.16,272.98,55.16,187.08,169.22,162.15,152.1,234.46,217.14,171.6,127.72,103.72,162.87,98.64,165.75
20100707,155.94,291.75,80.97,151.2,276.19,80.09,131.92,238.32,70.46,205.97,375.22,105.97,213.42,450.83,95.95,131.67,53.38,111.28,228.78,121.76,98.87,194.43,313.48,108.6,290.26,139.28,191.37,106.19,175.37,154.63,105.51,278.83,213.17,255.34,385.45,289.35,179.1,60.36,247.58,63.45,187.88,177.37,93.69,84.99,271.8,53.97,185.34,168.17,161.25,150.36,234.51,216.39,171.14,126.53,102.73,161.97,97.71,164.74
20100708,159.43,298.23,82.79,154.77,282.68,81.98,135.18,243.96,72.28,210.35,383.88,108.1,216.26,456.99,97.19,133.22,54.29,113.81,233.55,123.73,100,198.52,316.72,114.09,298.54,142.88,197.18,109.53,180.22,158.44,109.09,287.11,221.12,257.48,389.04,293.33,183.75,63.11,251.34,64.65,191.77,178.7,96,87.73,276.86,55.19,188.88,169.28,165.07,155.07,238.61,219.67,173.42,129.11,105.22,165.76,100.12,168.38
20100709,159.44,297.74,82.91,154.72,282.04,82.09,135.14,243.44,72.39,210.28,382.88,108.21,216.83,458.13,97.46,132.37,49.23,114.41,233.13,123.13,99.18,198.51,316.19,113.96,301.31,142.72,195.89,109.28,181.17,160.17,109.92,286.99,221.55,256.06,386.69,292.55,185.23,62.91,252.63,64.71,193.14,177.83,95.13,87.78,276.31,55.52,189.3,170.3,164.68,155.9,238.28,219.22,173.88,128.77,104.57,165.89,99.48,168.56
20100712,158.77,296.29,82.62,154.02,280.51,81.79,134.6,242.19,72.18,209.15,380.52,107.69,216.5,457.61,97.27,131.45,50.96,114.21,231.45,122.06,97.67,197.56,311.65,113.98,298.71,141.89,199.64,109.73,180.35,160,110.03,289.66,222.46,252.02,381.66,291.1,186.44,61.23,250.42,64.07,193.33,177.21,93.3,88.75,272.79,55.94,188.73,168.97,164.7,156.42,235.71,217.15,173.49,128.72,103.13,165.45,98.05,168.13
20100713,158.16,295.23,82.28,153.5,279.7,81.47,134.29,241.88,71.95,207.96,377.81,107.16,214.86,453.84,96.61,130.27,51.32,113.5,229.61,121.82,96.7,197.46,311.09,112.27,299.28,142.23,195.48,108.76,179.96,158.39,109.81,288.29,222.32,254.76,379.93,287.55,184.57,61.66,247.81,64.4,191.47,176.73,92.94,87.74,274.87,55.33,188.43,168.52,163.77,155.79,235.28,216.45,172.47,128.29,102.82,164.86,97.8,167.46
20100714,161.07,299.82,83.99,156.43,284.22,83.23,136.94,245.99,73.56,211.67,383.08,109.33,217.59,459.01,97.97,133.68,51.38,115.47,234.13,125.13,97.52,201.84,315.09,113.17,306.15,146.87,198.56,111.17,183.46,162.88,113,298.25,227.81,256.52,380.83,290.07,191.75,63.78,251.7,65,195.37,178.61,93.57,89.25,279.61,56.5,190.46,169.76,167.33,160.53,238.63,218.32,174.97,130.03,103.9,168.26,98.83,170.76
20100715,158.52,294.74,82.75,153.89,279.2,81.98,134.48,241.24,72.33,208.99,378,107.99,214.84,453.48,96.67,132.48,49.23,114.21,231.85,124.16,97.64,198.98,311.1,110.14,303.73,145.21,194.84,109.67,181.34,160.25,110.92,292.28,224.33,250.89,375.62,289.35,186.02,63.56,250.28,64.26,191.79,177.4,91.53,87.25,272.99,55.67,185.92,168.42,165.05,157.57,235.24,216.06,172.81,127.58,101.63,165.71,96.66,168.23
20100716,155.66,290.26,81.05,151.02,274.84,80.25,132,237.63,70.76,204.99,371.46,105.8,211.98,447.87,95.28,131.81,49.06,112.76,228.3,121.29,97.05,193.26,305.69,109.03,296.81,139.94,192.61,106.85,178.27,156.76,107.29,286.61,217.63,244.61,376.33,286.37,183.76,63.98,247.46,63.09,189.33,174.66,90.68,86.01,270.22,54.85,182.89,166.2,161,153.37,231,214.17,170.42,125.84,100.59,162.37,95.66,164.98
20100720,154.19,287.14,80.38,149.54,271.69,79.57,130.38,234.41,69.98,203.97,369.21,105.34,210.67,445.41,94.62,131.67,47.23,112.07,228.87,121.78,96.65,192.21,304.85,104.92,293.19,138.41,188.24,105.79,177.54,155.09,105.79,281.39,215.03,243.1,378.47,286.04,181.3,64.63,246.44,62.91,186.9,173.96,89.5,84.26,266.89,54.74,178.19,165.76,159.53,151.11,229.89,214.23,169.1,123.7,99.27,160.89,94.35,163.52
20100721,153.63,286.18,80.07,149.04,270.81,79.29,130.03,233.65,69.82,203.02,368.04,104.76,209.46,443.56,93.92,130.55,47.27,111.02,228.95,121.59,96.33,191.99,305.34,105.29,292.8,136.5,189.22,105.51,177.27,154.8,105.26,278.65,213.51,243.9,380.59,284.95,180.66,64.84,247.49,62.74,185.94,173.88,89.45,81.51,261.87,54.03,176.65,165.13,159.3,150.19,230.19,214.23,168.55,122.65,98.5,160.48,93.61,163.04
20100722,152.93,285.65,79.52,148.38,270.39,78.75,129.53,233.53,69.33,201.89,366.49,104.09,208.23,441.8,93.18,128.67,46.3,110.8,229.31,120.56,95.77,190.52,306.05,105.37,290.61,135.13,187.26,104.56,176.6,153.51,104.21,277.45,209.01,241.18,382.15,284.91,178.14,63.34,247.59,62.48,184.67,174.78,89.55,81.74,258.16,54.23,174.75,164.76,157.94,148.92,229.87,213.99,168.27,121.74,98.37,159.69,93.46,162.21
20100723,155.77,290.22,81.18,151.25,274.93,80.45,132.16,237.4,70.99,205.43,372.84,105.92,210.86,446.36,94.58,129.86,47.88,112.74,234.52,122.12,96.68,193.85,307.34,108.53,296.36,140.09,194.05,108.01,179.82,158.55,107.53,283.23,213.56,244.76,381.23,287.08,184.58,63.33,250.36,62.99,188.84,175.25,90.8,83.8,262.9,55.44,181.2,165.82,161.74,153.1,233.26,215.14,170.35,125.05,99.96,162.86,95.03,165.29
20100726,156.57,290.97,81.77,151.93,275.45,80.99,132.65,237.5,71.48,206.69,374.97,106.6,213.02,449.76,95.83,129.7,49.77,113.35,234.08,123.78,97.59,196.37,308.19,109.82,299.61,143.2,196.2,109.12,181.14,160.12,108.75,283.54,217.36,246.4,379.28,288.2,186.15,63.97,252.39,63.32,188.65,175.73,90.87,84.09,259.77,55.45,183.59,166.52,163.87,154.37,234.08,215.51,170.58,126.41,99.84,163.76,94.9,166.32
20100727,156.63,291.51,81.7,151.95,275.92,80.88,132.84,238.15,71.5,206.14,374.61,106.21,213.6,451.06,96.06,129.52,50.16,113.06,233.9,124.84,97.37,195.97,309.21,109,299.06,142.62,193.13,108.44,181.26,159.35,108.65,281.67,216.68,245.26,380.83,289.46,187.56,64.61,253.3,63.48,187.23,176.86,92.32,84.5,259.18,55.1,183.27,166.39,163.11,153.84,233.97,216.35,170.35,126.21,100.91,163.45,95.95,166.09
20100728,160.13,297.76,83.59,155.55,282.26,82.85,136.23,243.91,73.42,210.27,382.02,108.35,216.04,455.82,97.25,133.91,50.33,115.12,238.13,126.37,98.74,200.72,312.79,111.87,305.45,146.64,200.25,111.19,184.74,161.85,111.94,287.86,223.86,251.36,381.45,292.13,190.55,64.42,256.68,64.47,192.52,178.67,94.97,87.26,272.79,57.53,190.06,167.99,167.35,157.76,238.14,218.28,173.47,129.57,104.33,167.01,99.25,169.48
20100729,159.4,295.83,83.34,154.86,280.43,82.63,135.61,242.52,73.16,209.42,378.79,108.21,214.82,452.81,96.81,131.9,49.04,114.2,236.32,125.47,97.59,200.42,310.93,111.72,313.51,147.36,199.65,111.26,183.19,161.44,111.92,287.94,222.52,247.42,381.3,288.69,194.61,63.58,253.59,63.64,190.23,177.08,94.51,86.39,271.54,58.05,188.65,166.79,167.05,157.65,236.64,216.71,171.74,128.42,103.84,166.27,98.79,168.71
20100730,157.24,292.07,82.15,152.72,276.81,81.43,134.08,240,72.27,205.48,371.38,106.22,212.27,447.72,95.59,130.32,48.69,112.38,231.27,124.18,95.87,196.9,310.23,108.95,306.27,144.59,194.01,108.82,180.37,158.6,111.08,285.08,220.27,243.08,375.37,281.58,192.82,62.95,248.38,63.06,187.35,174.65,93.47,85.09,269.45,57.51,182.89,165.35,163.76,156.08,233.34,213.38,169.44,125.55,102.73,163.88,97.75,166.33
20100802,157.42,292.56,82.21,152.98,277.41,81.53,134.51,240.94,72.45,205.2,370.44,106.15,211.56,446.95,95.1,130.51,48.39,112.43,231.17,124.45,95.44,197.26,309,109.68,310.37,145.16,192.66,108.53,178.62,158.59,111.2,289.71,220.62,243.57,373.6,280.64,190.62,64.44,247.26,62.92,189.38,174.5,93.19,85.16,268.3,57.62,183.76,164.92,163.7,156.95,233.2,212.7,170.14,125.82,102.45,164.3,97.47,166.63
20100803,158.94,295.4,83,154.56,280.27,82.38,135.94,243.44,73.24,207.2,374.19,107.16,212.52,449.33,95.45,132.92,49.46,114.52,233.64,125.67,96.38,199.71,312,112.61,314.97,147.44,197.06,110.45,182.04,160.26,111.63,293.23,223.91,245,373.18,282.79,193.18,64.85,249.33,62.93,195.11,175.95,93.56,87.62,272.68,58.48,184.06,165.65,166.16,158.21,235.83,213.22,173.15,127.17,103.38,166.03,98.37,168.27
20100804,156.57,292.01,81.51,152.22,277.1,80.86,133.96,240.97,71.86,203.82,368.84,105.28,209.7,443.67,94.12,132.1,48.79,112.33,230.46,125.23,96.63,195.42,308.61,111.53,308.39,144.08,193.28,109.31,178.71,156.26,108.75,286.89,218.48,240.16,373.36,280.67,189.14,64.2,245.64,62.3,192.89,174.3,93.35,86.16,267.06,57.72,181.59,164.24,163.21,154.36,232.48,211.85,171.39,125.17,102.61,163.26,97.69,165.53
20100805,158.55,295.55,82.58,154.24,280.6,81.98,135.79,244,72.92,206.37,373.54,106.58,211.3,447.46,94.75,133.12,49.35,113.98,233.61,126.37,97.8,198.05,312.39,113.73,311.63,145.94,196.48,111.47,181.03,158.61,110,291.19,221.3,242.91,377.76,282.97,190.19,64.42,248.95,62.75,196.48,177.17,93.85,86.95,268.55,58.61,190.14,166.19,165.54,156.4,235.49,213.73,174.24,128.83,103.26,165.65,98.26,167.81
20100806,159.27,297.18,82.89,154.93,282.18,82.27,136.47,245.39,73.23,207.08,375.61,106.81,212.34,449.47,95.25,134.46,49.47,114.64,236.27,126.38,97.14,198.48,312.9,113.7,310.77,147,197.22,110.96,182.22,159.33,110.37,293.86,220.99,244.52,378.55,286.39,191.03,65.47,252,63.31,196.49,176.11,94.1,87.55,269.95,58.79,195.7,165.61,165.84,157.2,236.72,215.34,173.77,130.97,103.63,166.43,98.6,168.6
20100809,158.62,295.83,82.58,154.23,280.75,81.93,135.7,243.85,72.87,206.6,374.88,106.54,212.23,449.24,95.21,133.25,49.15,114.17,235.51,125.76,97.94,197.79,314.46,112.82,313.25,146.63,198.11,108.59,182.55,158.78,108.94,290.32,217.8,243.27,380.03,287.32,188.75,67.37,252.24,63.39,195.07,176.46,93.79,87.67,268.97,59.18,194.12,166.16,165.29,155.43,236.71,215.93,173.41,130.15,103.38,165.62,98.33,167.86
20100810,158.08,295.12,82.23,153.78,280.22,81.62,135.47,243.66,72.67,205.48,373.04,105.93,210.7,446.54,94.39,132.73,49.63,113.61,234.71,124.95,96.71,196.7,313.53,110.87,308.26,146.39,197.38,108.27,180.27,158.34,108.41,290.48,216.7,243.97,377.69,284.74,187.57,65.68,249.2,63.61,194.29,176.13,93.46,88.73,269.89,59.36,191.18,165.71,164.49,154.99,235.69,215.04,172.88,129.03,103.32,165.05,98.32,167.21
20100811,154.42,288.57,80.26,150.17,273.91,79.64,132.33,238.42,70.87,200.53,363.66,103.44,206.47,437.59,92.49,131.61,47.96,110.69,231.48,122.18,94.42,191.01,308.76,108.73,302.61,141.08,192.19,105.5,175.01,153.49,105.23,282.62,211.42,235.16,375.12,280.28,184.69,66.09,244.77,62.64,189.21,172.57,91.17,86.57,263.47,57.41,187.86,163.55,159.87,150.56,230.99,212.43,169.15,126.19,100.77,161.2,95.89,163.39
20100812,153.18,286.27,79.61,148.99,271.79,79.01,131.28,236.52,70.31,199.01,361.05,102.64,204.42,433.41,91.54,130.37,47.79,109.69,230.16,121.76,94.98,188.84,307.21,107.69,299.44,138.43,189.02,104.08,173.4,152.18,104.65,282.87,208.6,229.89,378.02,280.3,183,65.45,244.31,61.64,188.08,171.41,89.96,85,256.03,56.73,185.84,161.85,157.93,149.91,228.87,211.69,167.95,125,99.12,160.2,94.33,162.31
20100813,153.82,287.4,79.96,149.6,272.86,79.34,131.7,237.3,70.54,200.15,363.09,103.23,205.44,435.19,92.08,129.82,47.65,109.43,231.3,123.78,95.07,190.03,308.85,110.18,305.15,139.69,188.86,104.64,174.7,152.74,105.07,283.48,209.34,231.34,377.43,281.67,184.72,65.67,246.97,62.05,189.16,173.26,90.22,85.68,255.48,56.81,184.7,162.99,158.83,150.41,230.58,212.45,169.26,124.47,99.37,160.91,94.53,163.03
20100816,153.37,286.75,79.68,149.21,272.32,79.09,131.39,236.87,70.33,199.55,362.2,102.88,204.25,433.25,91.42,130.71,46.08,109.23,232.58,123.43,95.2,188.79,310.35,107.57,301.37,137.57,188.69,104.03,173.91,151.31,103.84,281.83,207.74,231.71,380.27,281.67,183.38,66.75,246.13,62.22,187.23,172.61,90.27,85.42,258.12,56.31,187.36,163.01,157.93,149.01,230.81,213.19,168.24,124.94,99.51,160.37,94.69,162.43
20100817,153.02,286.22,79.46,148.86,271.81,78.88,131.12,236.43,70.16,198.96,361.5,102.52,203.9,432.57,91.25,128.55,44.29,109.72,233.23,123.05,95.85,188.1,309.74,106.99,300.3,135.61,187.36,103.64,172.78,151.05,103.36,280.51,205.71,229.95,383.31,280.48,183.72,66.36,245.01,62.18,186.84,172.54,89.9,84.37,258.96,56.8,189.91,162.63,157.15,148.35,230.31,213.45,167.98,125.58,99.21,160.02,94.38,162.08
20100818,154.55,289.54,80.15,150.43,275.17,79.59,132.61,239.39,70.89,200.72,365.86,103.22,205.01,435.16,91.69,129.81,46,111.04,233.8,123.63,97.52,188.86,311.28,110.03,302.46,135.84,191.33,104.7,173.43,152.42,104.28,284.48,207.93,235.61,383.3,281.73,187.36,67.05,247.38,62.32,189.99,173.75,91.75,85.98,260.06,57.3,192.51,162.61,158.48,149.94,232.44,214.1,169.69,127.42,100.9,161.51,96.01,163.51
20100819,156.1,291.79,81.11,152.01,277.45,80.57,134.14,241.57,71.88,202.4,368.07,104.23,206.37,437.04,92.53,129.89,46.81,111.29,234.55,125.08,97.2,190.84,311.12,111.09,305.57,136.75,194.75,107.05,174.8,154.03,106.27,289.49,211.71,239.2,380.91,282.38,187.67,66.52,248.65,62.69,192.17,173.91,92.37,87.73,264.47,58.67,197.52,163.43,160.44,152.52,233.64,214.19,170.8,129.29,101.97,163.2,97.03,165.14
20100820,153.48,286.74,79.79,149.39,272.5,79.23,131.97,237.55,70.74,198.51,360.32,102.34,203.66,431.06,91.37,128.5,46.15,109.01,231.6,122.76,95.19,186.63,306.6,107.77,299.08,134.02,192,104.19,172.39,151.48,104.17,284.33,208.07,234.96,379.05,278.21,183.63,65.44,243.94,62.08,189.03,171.05,90.73,85.58,259.04,57.53,193.86,161.63,157.17,149.69,229.92,212.01,168.18,126.85,100.04,160.44,95.2,162.43
20100823,152.67,285.69,79.26,148.61,271.55,78.69,131.3,236.81,70.25,197.36,358.69,101.68,202.54,428.96,90.8,129.08,46.24,108.44,231.31,120.78,93.9,185.53,306.3,108.65,298.05,133.8,189.39,102.71,170.47,149.42,102.92,281.94,205.15,235.51,380.67,276.94,183.46,65.4,242.53,61.77,187.9,171.07,90.79,85.24,258.85,57.49,192.27,160.94,155.75,148.02,229.78,211.69,167.58,126.1,100.03,159.43,95.2,161.42
20100824,151.37,283.46,78.53,147.33,269.41,77.97,130.16,234.95,69.59,195.71,355.88,100.8,200.84,425.85,89.93,129.87,45.17,107.47,229.95,119.72,93.24,183.39,309.08,107.78,292.83,132.97,187.5,100.86,168.48,147,101.33,279.41,201.77,232.41,381.59,276.96,180.62,64.12,239.31,61.52,185.9,169.65,90.2,84.11,255.99,56.53,190.62,159.84,154.05,146.01,229.08,211.31,166.06,124.91,99.19,158.07,94.37,160.04
20100825,149.49,279.94,77.56,145.41,265.85,76.96,128.25,231.41,68.59,193.81,352.92,99.73,199.51,423.12,89.31,127.76,44.25,106.5,228.68,118.42,91.87,180.93,305.76,105.37,287.82,130.3,184.04,98.9,167.17,145.02,99.83,273.48,198.44,231.72,380.82,276.74,176.9,63.9,238.39,61,183.35,168.7,88.86,82.59,250.81,55.61,188.9,158.77,151.65,143.57,227.06,210.33,164.47,123.66,97.58,156.11,92.79,158.16
20100826,150.29,281.22,78.02,146.19,267.1,77.42,128.97,232.51,69.03,194.75,354.52,100.23,200.5,424.57,89.9,126.84,44.57,106.13,229.88,118.73,92.47,182.31,307.67,104.19,287.6,131.43,185.42,99.83,168.23,146.47,100.66,275.93,200.06,232.74,381.87,277.2,174.98,64.61,237.64,61.54,183.55,168.96,89.49,81.61,249.67,55.84,189.6,160.04,152.78,144.83,228,211.2,164.89,123.74,97.89,157.02,93.08,159.07
20100827,151.73,283.63,78.84,147.57,269.32,78.22,129.96,233.98,69.65,197.28,359.37,101.49,202.73,429.01,90.97,127.51,45.08,107.63,230.93,121.12,93.3,184.34,308.3,106.3,294.06,132.6,186.38,101.19,170.59,148.95,102.18,280.11,203.5,234.43,385.23,278.03,175.8,64.71,238.61,61.81,185.63,170.65,89.87,83.12,247.98,56.37,191.29,161.01,154.39,147.07,229.52,212.36,166.52,125.13,98.28,158.67,93.4,160.75
20100830,153.48,286.41,79.87,149.25,271.81,79.26,131.4,235.85,70.63,199.7,363.89,102.71,205.22,434.91,91.95,129.65,45.36,109.58,234.6,122.39,94.93,186.59,311.73,105.08,295.07,135.48,189.35,103.22,173.84,150.78,103.91,281.63,206.92,237.89,386.24,281.11,178.14,66.34,241.7,62.72,188.44,172.3,89.98,84.34,254.99,56.84,193.67,162.52,156.67,148.91,232.22,214.45,168.53,126.94,99.01,160.62,94.06,162.72
20100831,149.1,278.85,77.44,144.92,264.57,76.79,127.7,229.92,68.44,193.53,352.8,99.52,200.24,424.2,89.75,127.14,43.94,105.24,228.45,117.58,91.13,181.41,306.81,101.78,284.01,129.81,181.64,99.7,168.77,145.01,99.92,274.51,198.66,231.35,384.5,276.08,171.51,65.52,234.64,61.12,182.2,167.46,87.75,81.31,244.76,54.86,188.11,159.42,151.37,143.81,226.68,210.87,163.7,122.72,96.13,155.95,91.32,158.09
20100901,150.34,280.93,78.14,146.25,266.8,77.55,128.81,231.44,69.17,195.52,357.42,100.37,200.4,424.48,89.83,126.67,44.85,107.29,229.19,118.81,90.52,182.61,308.37,105.23,287.29,132.32,184.73,101.53,170.78,146.24,100.53,275.4,201.76,232.99,388.1,280.24,173.64,66.13,238.42,61.49,183.15,168.88,88.35,81.32,248.32,55.11,192.36,159.74,153.04,144.68,228.38,212.96,164.64,125.24,96.84,157.44,92.01,159.43
20100902,151.74,283.17,78.96,147.69,268.95,78.43,129.98,232.99,69.96,197.72,361.61,101.47,201.49,427.48,90.16,127.17,45.96,108.72,232.49,119.54,90.43,185.04,311.08,104.59,291.98,134.83,186.01,103.68,171.92,148.16,102,278.55,206.34,233.71,388.98,283.7,176.55,67.58,241.22,61.78,183.82,169.61,88.61,81.92,251.93,55.28,192.5,161.77,154.92,146.66,230.36,214.39,165.56,126.21,97.36,159.11,92.5,161.02
20100903,152.48,284.68,79.31,148.39,270.41,78.76,130.53,234.3,70.17,198.86,363.4,102.1,202.59,429.49,90.73,126.98,46.9,109.63,230.65,120.02,89.59,187.39,312.23,104.96,290.46,136.71,188.25,105.37,173.25,149.68,102.73,280.64,206.71,233.8,388.74,284.29,176.51,66.36,240.64,62.1,184.9,169.18,88.85,81.85,253.09,55.37,194.8,162.02,156.71,147.76,230.25,214.72,165.91,127.56,97.61,159.92,92.77,161.86
20100906,155.22,289.41,80.84,151.09,274.97,80.28,132.88,238.14,71.54,202.57,369.98,104.04,205.88,435.84,92.35,128.65,47.07,111.61,232.04,123.19,90.68,190.71,315.4,106.42,300,140.02,191.97,107.35,174.86,154.41,105.36,285.5,211.67,237.64,393.01,285.59,182.08,67.01,245.03,62.67,190.25,171.18,90.09,84.22,264.17,56.91,197.2,163.25,159.75,151.28,232.9,216.79,169.05,129.37,99.68,162.74,94.76,164.69
20100907,154.54,288.2,80.47,150.39,273.78,79.89,132.37,237.22,71.27,201.31,367.92,103.36,205.41,434.51,92.21,127.73,46.8,111.28,230.2,122.19,90.6,189.84,313.82,106.03,295.34,139.79,194.73,105.74,173.37,153.62,104.58,282.7,210.65,235.76,392.73,285.03,180.43,67.47,243.98,62.54,188.25,171.01,90.12,83.31,263.52,57.15,197.97,162.31,159.47,150.12,231.26,216.42,167.97,129.37,99.58,161.87,94.67,163.87
20100908,152.04,283.7,79.12,147.89,269.4,78.52,130.16,233.59,69.99,197.97,361.36,101.72,202.83,428.97,91.07,126.82,46.3,109.36,229.91,120.16,89.4,186.37,312.15,105.8,289.53,135.82,191.07,103.59,170.2,150.43,102.35,276.52,205.24,231.72,390.52,283.28,175.87,67.51,239.74,61.83,185.05,168.51,88.6,80.78,258.18,55.23,194.14,160.6,156.4,146.88,229.49,214.61,165.46,127.1,97.63,159.27,92.82,161.31
20100909,153.12,285.59,79.72,148.97,271.24,79.12,131.04,235.13,70.46,199.66,364.04,102.65,203.99,431.28,91.62,129,46.35,109.95,230.97,121.04,89.34,188.26,313.35,105.68,295.87,138.36,195.06,105.55,171.14,151.94,103.29,280.14,206.42,232.93,389.81,283.65,176.41,68.19,240.96,62.24,187.78,168.83,89.04,81.1,261.08,55.37,190.59,161.87,158.51,148.41,230.65,215.1,166.95,126.32,98.2,160.47,93.38,162.5
20100910,154.3,287.07,80.5,150.15,272.68,79.92,132.16,236.57,71.24,200.96,365.19,103.54,205.13,433.09,92.27,129.3,46.81,110.48,233.93,122.18,89.29,191.11,314.86,107.67,295.1,139.22,196.34,106.11,172.4,153.75,105.24,281.99,208.72,234.86,388.39,283.33,179.3,68.12,242.18,62.73,189.09,171.5,88.87,81.07,263.62,54.72,190.66,163.02,160.16,150.41,232.57,215.47,168.63,126.7,98.18,161.97,93.38,163.96
20100913,155.03,288.56,80.85,150.9,274.25,80.27,132.9,238.11,71.57,201.73,366.59,103.94,205.67,433.65,92.65,130.12,47.71,110.66,233.97,122.3,89.24,191.97,315.03,109.44,296.02,140.09,196.07,107.96,172.71,155.07,105.83,284.2,211.35,235.03,385.17,282.57,181.49,69.39,242.71,63.13,190,171.17,90.01,81.59,265.21,55.34,192.18,163.09,160.86,151.48,232.97,215.39,168.91,127.47,99.25,162.59,94.46,164.57
20100914,154.54,287.99,80.52,150.41,273.69,79.93,132.47,237.62,71.26,201.07,365.86,103.51,205.2,432.94,92.37,129.87,47.19,109.65,233.78,120.93,89.2,190.89,313.49,109.79,294.27,138.58,195.57,107.55,170.27,154.91,105.52,282.57,211.5,234.26,382.55,279.37,180.85,69.78,242.24,63.1,191.21,169.91,90.51,80.64,264.91,55.12,189.28,163.15,159.97,150.97,232.15,214.25,168.99,125.95,99.48,161.9,94.68,163.9
20100915,156.97,292.08,81.89,152.92,277.79,81.38,134.74,241.37,72.58,204.23,370.57,105.32,206.77,436.58,93,130.52,47.29,111.08,237.67,122.89,89.53,194.65,315.21,109.76,301.85,142.59,198.45,110.59,174.39,158.04,108.11,292.56,218.14,239.42,384.86,280.58,182.33,69.86,243.29,63.82,193.14,170.65,91.07,81.21,266.31,55.79,192.83,164.82,163.11,155.14,235.26,215.83,170.37,127.81,100.12,164.9,95.3,166.73
20100916,156.21,290.6,81.51,152.18,276.37,81,134.13,240.37,72.22,203.11,367.73,104.88,205.8,434.52,92.57,130.08,45.7,109.96,234.66,122.19,88.58,193.67,313.67,108.6,304.91,143.32,196.09,110.58,172.66,158.76,108.59,295.81,219.52,237.57,377.22,276.26,181.57,68.57,241.86,63.31,193.07,170.02,89.93,79.72,260.42,55.79,190.61,163.73,162.27,156.17,233.5,212.84,169.91,126.23,98.7,164.4,93.89,166.19
20100917,157.53,293.17,82.17,153.45,278.76,81.66,135.2,242.46,72.74,204.98,370.83,105.9,207.73,439.03,93.34,131.49,46.25,111.3,235.76,123.87,89.11,196.39,314.04,110.85,305.13,145.83,198.22,112.61,174.09,160.81,109.52,298.51,221.41,237.76,376.64,276.17,183.39,67.29,246.03,64.25,195.63,171.47,90.32,79.33,265.99,57.13,193.75,164.18,164.53,157.64,234.39,213.83,171.55,128.02,99.42,165.81,94.54,167.63
20100921,157.15,292.3,82.01,153.04,277.85,81.49,134.94,241.82,72.66,204.13,369,105.51,207.55,438.74,93.24,130.64,46.67,110.52,235.91,123.52,88.46,195.96,315.57,110.16,305.9,145.38,195.91,111.41,173.61,159.66,109.46,296.84,220.41,238.08,379.15,275.87,181.97,66.24,244.36,64,194.74,170.43,90,77.6,268.73,57.73,193.87,163.38,163.66,157.11,234.79,213.8,170.67,127.74,99.21,165.37,94.29,167.21
20100922,156.53,291.25,81.66,152.42,276.75,81.14,134.33,240.72,72.33,203.48,368.15,105.11,207.03,438.23,92.87,130.18,46.74,110.44,234.05,123.45,88.7,196.12,317.81,111.53,300.03,144.7,194.28,111.15,172.79,157.98,108.59,293.64,219.71,239.61,376.98,275.56,181.05,66.49,244.71,63.58,195.28,170.59,89.4,78.19,265.02,57.42,196.55,164.07,163.34,155.69,235,212.83,171.09,128.56,98.56,164.77,93.67,166.63
20100924,155.08,288.91,80.82,150.98,274.5,80.29,133.11,238.79,71.59,201.42,364.99,103.96,205.42,435.14,92.08,130.14,46.06,109.95,234.35,121.63,88.56,192.57,316.8,111.23,297.33,141.91,190.98,109.41,172.33,156.04,107.02,293.12,216.63,240.42,372.6,274.73,177.92,67.12,243.61,63.48,193.3,169.06,88.4,77.36,257.33,56.98,195.97,163.34,160.57,154.13,234.77,211.62,169.6,128,97.17,163.37,92.32,165.22
20100927,156.99,292.32,81.85,152.91,277.83,81.36,134.87,241.8,72.59,203.79,369,105.22,207.21,439.18,92.82,130.97,47.09,110.95,236.26,123.63,89.11,195.56,317.92,112.62,305.78,145.51,193.09,111.99,174.35,158.76,109.23,298.82,220.38,240.26,377,274.81,178.62,67.33,245.93,64.01,198.23,169.99,88.78,76.97,259.1,56.32,198.46,164.29,163.18,157.14,236.29,213.16,172.14,129.5,97.46,165.73,92.62,167.51
20100928,157.09,292.49,81.9,152.97,277.98,81.38,134.94,241.96,72.61,203.86,369.07,105.27,207.6,439.52,93.11,131.47,46.45,111.11,235.57,123.96,88.9,196.01,316.94,111.91,305.15,143.45,194.68,112.74,174.42,159.43,108.96,299.41,218.64,241.58,375.91,275.76,179.19,66.95,245.64,63.59,200.62,170.17,88.89,75.62,260.4,55.46,200.94,165.06,163.52,157.1,235.95,212.65,173.35,130.26,97.41,165.82,92.58,167.64
20100929,157.84,293.7,82.34,153.62,278.96,81.78,135.26,242.51,72.79,205.47,371.57,106.18,209.58,443.36,94.08,132.04,47.3,111.65,237.33,125.37,90.02,197.68,319.57,114.62,303.4,145.07,196.11,114.66,175.17,160.8,110.3,301.45,220.55,238.07,364.69,273.64,181.64,67.36,245.98,63.78,203.58,171.45,89.24,76.45,260.65,55.54,201.26,165.66,165.13,158.64,236.89,210.5,175.12,130.8,97.79,166.54,92.91,168.47
20100930,154.66,287.17,80.83,150.44,272.5,80.25,132.36,236.75,71.4,201.52,363.6,104.27,206.33,436.48,92.62,129.55,45.81,110.3,234.06,123.06,88.39,193.94,313.66,113.62,298.21,140.9,191.87,112.32,173,158.62,108.14,295.8,217.69,224.32,355.51,268.62,177.01,66.73,243.14,62.74,200.48,168.69,86.56,74.69,253.98,54.36,198.63,163.3,161.74,155.77,231.45,206.33,172.43,128.95,95.04,163.31,90.28,165.29
20101001,154.76,287.3,80.89,150.61,272.81,80.34,132.68,237.14,71.62,201.24,363.49,104.06,205.57,434.53,92.36,130.05,46.66,109.97,233.68,123.35,88.72,192.62,317.14,114.01,297.05,140.47,191,111.32,172.3,158.38,108.3,296.43,219.22,224.87,357.59,267.89,173.73,66.21,242.93,62.57,199.81,168.17,86.66,75.03,255.16,54.51,203.1,163.1,160.9,156.01,232.3,206.2,171.94,130.4,95.24,163.47,90.47,165.36
20101004,153.38,284.53,80.22,149.31,270.25,79.7,131.56,235.12,71.03,199.41,359.26,103.27,203.29,429.51,91.38,130.94,46.55,108.67,232.32,122.6,86.66,191.73,314.1,112.77,295.24,139.88,189.32,111.84,169.07,157.46,108.12,296.9,219.3,225.11,350.22,263.44,171.19,64.98,238.14,61.79,199.82,167.18,84.31,72.67,250.79,53.37,201.53,161.33,160.07,155.82,230.64,202.8,171.26,129.27,92.81,162.54,88.15,164.33
20101005,155.14,288.78,80.91,151.2,274.7,80.45,133.31,238.98,71.75,201.68,365.23,104.13,203.68,431.08,91.38,131.63,46.44,109.41,231.72,123.62,89.07,194.1,315.97,113.75,296.83,141.39,190.29,112.26,169.7,158.84,109.4,298.17,220.5,227.03,352.73,266.79,172.04,65.56,240.8,62.89,201.65,168.04,86.52,73.96,262.15,55.31,204.5,161.66,161.68,157.17,231.55,205.29,172.37,130.57,95.54,164.12,90.79,165.75
20101006,157.35,293.16,82,153.5,279.21,81.59,135.37,242.86,72.81,204.64,371.38,105.52,205.03,433.77,92.03,132.44,47.85,112.96,232.54,124.61,91.58,197.16,318.25,114.37,298.76,144.36,193.68,116.78,171.08,161.76,110.46,298.11,221.01,229.28,351.88,269.61,176.92,64.71,246,63.48,206.72,170.46,88.71,78.07,270.33,57.55,213.04,162.29,164.78,158.36,233.06,206.59,175.41,135.31,98.39,166.17,93.59,167.7
20101007,157.65,294.46,81.97,153.74,280.44,81.53,135.49,243.84,72.65,205.24,373.39,105.67,205.89,435.75,92.38,130.79,48.88,114.31,232.91,124.82,90.84,197.7,319.71,114.57,293.95,144.2,193.95,116.69,170.22,161.62,109.86,297.96,221.19,227.03,349.96,270.77,179.39,63.8,247.36,63.35,206.89,173.58,89.66,79.38,270.85,58.37,216.68,162.1,164.99,157.9,232.91,206.35,176.51,137.29,99.36,166.2,94.47,167.79
20101008,156.46,292.42,81.31,152.54,278.41,80.85,134.5,242.08,72.11,203.43,370.68,104.64,204.86,433.72,91.88,130.56,50.21,114,228.25,123.25,90.56,195.79,318.57,113.8,291.85,142.32,192.71,116.3,167.59,159.84,109.37,293.82,218.82,226.14,346.42,268.4,179.31,62.94,247.46,62.5,206.79,172.56,89.42,79.91,265.99,58.4,215.24,161.36,163.56,156.52,230.71,204.19,175.98,136.94,98.92,164.79,94.08,166.44
20101012,153.72,287.33,79.88,149.94,273.75,79.46,132.59,238.88,71.02,198.81,361.01,102.48,200.38,424.13,89.89,125.41,49.5,111.78,222.08,121.86,87.89,191.44,313.34,110.3,285.85,139.42,187.75,114.53,163.54,157.76,108.1,288.27,215.16,220.9,336.56,265.27,174.33,61.65,242.26,61.32,204.72,168.78,87.75,77.66,267.17,56.29,212.95,158.86,160.06,154.27,225.58,200,173.34,134.87,97.3,161.94,92.65,163.49
20101013,153.34,286.08,79.81,149.57,272.45,79.41,132.09,237.5,70.88,198.85,360.3,102.63,199.96,423.39,89.67,125.85,49.88,110.87,222.23,121.42,87.6,192.76,313.23,108.83,281.24,139.95,186.06,115.42,161.81,158.12,108.29,289.8,216.45,220.98,334.97,264.25,171.81,63.05,240.92,61.25,204.62,167.55,86.19,76.96,265.25,55.33,210.66,158.21,160.44,154.76,225.07,199.4,172.75,133.79,95.85,161.91,91.22,163.43
20101014,155.92,290.89,81.15,152.24,277.35,80.82,134.71,242.03,72.34,201.6,365.73,103.98,201.55,426.89,90.35,127.39,51.84,113.16,223.83,122.94,88.17,195.92,316.24,113.21,283.76,142.11,189.42,118.82,164.59,161.17,110.08,295.97,217.67,224.38,337.21,265.6,174.67,64.28,242.58,62.2,209.54,169.59,87.2,80.51,273.97,57.02,218.8,159.51,163.25,157.53,227.86,201.41,175.72,137.92,97.74,164.73,93.07,166.1
20101015,153.96,286.59,80.29,150.33,273.22,79.97,133.04,238.51,71.6,199.01,359.93,102.83,199,420.97,89.33,125.3,51.78,111.36,221.63,122.41,86.64,194.53,314.78,113.05,279.45,141.18,186.6,117.64,163.24,158.95,109.37,292.75,214.85,221.69,335.71,262.66,174.2,63.01,238.44,61.6,207.37,167.96,84.51,76.54,267,55.52,215.53,157.39,161.77,156.06,226.06,199.71,173.86,135.95,94.66,163.22,90.14,164.54
20101018,154.72,288.24,80.63,151.07,274.81,80.3,133.6,239.79,71.83,200.28,362.52,103.43,199.89,423.15,89.66,125.63,51.74,112.19,223.77,122.99,86.52,195.31,316.74,113.75,283.33,141.98,186.46,116.62,163.89,158.65,109.71,295.18,216.39,222.86,343.86,266.47,173.31,65.55,239.53,61.82,207.15,168.71,84.58,76.73,268.63,55.56,213.59,158.73,162.04,156.71,227.71,202.38,174.29,135.73,94.85,164.12,90.27,165.42
20101019,155.29,289.45,80.89,151.7,276.15,80.59,134.2,241.05,72.09,200.98,363.87,103.78,199.88,422.82,89.73,126.01,51.31,112.52,225.09,123.45,86.39,196.77,317.95,114.07,287.11,140.61,188.35,116.61,164.39,159.73,110.19,295.48,217.71,224.42,346.63,268.7,173.88,65.12,240.79,61.67,205.76,168.64,85.63,77.29,265.99,55.41,214.29,159.18,162.83,157.3,228.92,203.16,173.78,136.03,95.52,164.7,90.99,165.95
20101020,153.46,285.8,79.99,149.86,272.59,79.67,132.6,238.05,71.27,198.46,358.77,102.58,198.05,418.38,89.04,125.51,49.79,110.99,223.48,121.67,86.35,193.84,313.24,111.57,282.81,138.78,186.39,114.22,164.98,157.64,108.93,291.63,213.08,223.65,343.84,265.72,171.29,64.89,236.58,61.06,201.12,167.26,84.85,77.27,263.17,55.55,211.19,158.02,160.56,155.31,226.6,201.17,171.17,133.99,94.76,162.58,90.29,163.88
20101021,152.8,284.44,79.69,149.23,271.31,79.36,132.05,236.99,70.99,197.62,356.89,102.2,197.11,416.1,88.68,124.73,49.9,110.42,223.14,121.07,86.68,192.77,312.8,110.98,281.47,138.17,184.17,114.95,165.86,156.71,108.58,291.02,213.29,223.28,343.25,261.16,170.66,65.07,235.9,61.05,200.32,166.99,84.11,76.72,259.83,55.02,210.85,157.76,159.75,154.83,226.26,200.17,170.69,133.61,93.87,162.04,89.44,163.32
20101022,153.61,285.73,80.16,150.01,272.49,79.83,132.74,238.05,71.42,198.62,358.29,102.79,198.34,418.59,89.25,125.17,49.54,111.23,224.57,122.27,87.05,194.22,313.1,110.85,286.21,139.09,183.62,116.46,165.73,158.22,109.76,292.11,213.91,225.11,341.77,261.79,172.62,66.04,237.29,61.14,200.77,166.71,84.52,78.04,260.27,56.63,213.84,158.54,160.73,156.07,227.24,200.29,170.94,134.89,94.5,162.84,90.03,164.15
20101025,152.97,284.66,79.79,149.36,271.49,79.44,132.27,237.53,71.08,197.43,355.56,102.27,197.72,416.8,89.09,125.17,49.79,110.85,223.82,121.72,87.33,193.67,310.37,110.4,284.63,138.29,183.1,115.52,165.22,157.62,108.96,290.35,212.63,224.41,337.64,261.29,172.63,64.96,237.25,61.33,202.07,166.41,84.1,78.36,258.47,57.16,211.39,157.87,160.14,155.09,226.01,199.53,171.24,133.98,94.15,162.11,89.73,163.45
20101026,152.34,283.46,79.47,148.71,270.26,79.11,131.69,236.39,70.79,196.6,354.18,101.83,197.32,416.06,88.88,124.98,50.23,110.4,223.81,121.93,86.88,193.47,309,112.27,281.25,138.17,181.95,113.9,164.81,156.2,108.42,287.89,211.2,224.76,340.69,260.37,172.39,64.67,238.32,61.07,200.05,165.93,83.51,77.02,258.29,57.02,211.86,157.46,159.6,154.04,225.79,199.63,170.16,133.99,93.52,161.47,89.11,162.84
20101027,152.29,282.9,79.56,148.67,269.73,79.2,131.55,235.83,70.81,196.87,353.89,102.1,197.12,415.22,88.89,125.04,50.1,110.13,222.98,121.31,86.74,193.43,306.35,111.04,284.87,137.48,179.97,112.87,166.62,157.54,108.83,292.71,210.78,224.18,338.31,258.27,172.38,64.44,236.43,61.41,198.97,166.68,82.64,75.72,257.64,56.78,211.65,158.2,158.94,155.32,224.89,199.12,170.12,133.77,92.66,161.68,88.3,163.02
20101028,151.68,281.34,79.35,148.14,268.34,79.02,131.31,234.76,70.86,195.5,351.49,101.38,195.6,411.68,88.28,124.21,49.42,109.02,220.74,120.93,85.59,191.94,305.12,110.64,284.96,135.98,179.75,111.66,166.33,156.38,109.42,290.91,208.93,222.24,339.52,260.11,172.91,66.12,235.35,61.2,197.69,165.48,82.02,75.35,253.67,55.67,209.53,157.36,157.83,155.18,223.51,199.59,169.02,132.4,91.79,161.26,87.48,162.51
20101029,151.1,281.08,78.85,147.59,268.23,78.52,130.73,234.37,70.36,195.03,352.48,100.82,194.69,409.86,87.85,123.1,48.08,107.73,218.21,121.93,85.77,190.27,305.64,110.55,285.84,130.31,177.93,110.86,164.09,156.08,108.08,288.52,205.17,219.89,349.78,259.33,173.19,66.26,236.34,61.25,195.53,164.37,83.26,73.89,254.2,55.76,204.64,157.26,156.17,153.68,222.36,201.51,167.73,129.92,92.59,160.3,88.32,161.57
20101101,149.71,278.33,78.16,146.18,265.5,77.8,129.28,231.73,69.59,193.79,349.97,100.22,193.48,406.99,87.38,122.75,47.72,107.53,216.14,120.32,85.24,189,305.12,110.69,280.84,128.64,177.06,110.76,163.14,155.97,107.04,281.74,204.42,217.41,346.2,256.58,170.39,63.84,236.41,60.94,194.81,163.47,82.03,71.15,255.37,54.67,204.04,157.07,155.11,151.8,220.92,199.64,167.08,129.55,91.33,158.89,87.08,160.2
20101102,149.63,278.08,78.14,146.19,265.42,77.84,129.34,231.63,69.69,193.64,349.95,100.1,192.29,404.81,86.77,123.49,47.89,107.4,216.47,120.88,84.91,189.08,306.8,109.1,281.63,129,177.27,109.48,163.44,156.07,106.85,280.65,206.53,216.59,345.25,255.85,169.77,63.38,234.92,60.68,195.19,164.07,82.14,73.04,251.33,54.35,205.12,156.87,155.06,151.57,221.15,198.94,167.41,129.89,91.35,158.9,87.12,160.09
20101104,152.02,282.01,79.51,148.6,269.22,79.25,131.46,234.77,71.02,196.85,355.7,101.77,194.64,409.98,87.78,123.95,49.18,110.09,218.73,123.7,83.37,192.29,310.71,112.5,291.69,132.31,182.02,110.93,165.67,158.85,108.58,286.63,210.32,218.78,346.36,258.48,174.21,64.25,237.66,61.79,199.23,167.04,82.89,73.66,259.3,54.66,209.22,157.71,157.94,154.32,224.3,201.22,170.25,132.77,92.53,161.6,88.25,162.72
20101105,155.42,287.96,81.38,151.97,274.92,81.15,134.61,239.74,72.92,200.79,363.24,103.73,198.47,418.35,89.43,124.26,49.86,112.17,221.69,125.27,83.91,196.48,313.88,114.89,297.21,136.34,187.76,115.09,168.76,164.36,111.79,295.26,218.07,223.09,347.56,262.33,177.09,66.11,242.08,62.74,206.34,168.77,83.98,76.65,267.54,56.81,215.44,159.01,161.89,159.09,227.56,203.58,174.03,135.9,94.43,165.35,90,166.41
20101108,156.63,289.65,82.14,153.1,276.44,81.89,135.68,241.17,73.62,202.12,364.79,104.57,200.53,422,90.52,122.84,49.84,113.49,221.78,125.38,84.93,197.91,314.7,120.56,293.99,139.34,189.01,117.63,170.55,167.58,113.21,300.78,218.17,222.84,348.27,263.1,181.21,66.42,244.45,63.15,208.1,169.56,83.53,76.4,267.82,57.47,216.32,160.64,163.5,161.49,228.55,204.57,175.34,136.78,94.13,166.9,89.65,168
20101109,156.31,289.07,81.97,152.75,275.83,81.69,135.32,240.67,73.39,201.78,363.84,104.45,200.66,421.77,90.69,122.96,48.85,112.75,221.48,125.04,85.63,197.65,315.92,119.46,291.41,141.05,188.66,116.48,171.79,166.63,112.61,300.19,214.65,221.36,350.48,261.31,179.47,65.71,243.72,63.8,207.03,169.31,83.36,76.15,266.94,57.96,215.53,160.53,163.37,160.71,228.37,205.24,174.8,135.97,93.96,166.5,89.47,167.65
20101110,158.67,294.66,82.91,155.15,281.49,82.65,137.73,246.08,74.37,204.1,369.45,105.4,202.53,426.14,91.44,122.7,49.04,113.85,225.59,125.71,86.45,197.89,316.68,120.82,291.82,141.47,191.86,118.18,173.72,168.65,114.22,305.86,217.18,224.08,352.65,263.9,183.98,65.02,245.24,64.89,210.02,172.09,87.06,79.29,271.14,59.27,213.46,162.25,164.43,163.16,230.58,207.56,177.32,135.88,97.49,168.48,92.93,169.58
20101111,159.3,296.32,83.13,155.78,283.16,82.86,138.32,247.57,74.56,204.84,371.48,105.67,203.18,427.56,91.72,123.36,49.5,113.92,226.73,125.17,87.44,198.19,315.83,120.07,291.8,142.81,191.35,117.34,173.82,169.17,114.54,309.19,218.06,226.05,351.01,265.01,185.11,66.09,244.75,64.79,210.47,172.63,88.2,81.99,275.1,60.92,210.92,161.72,164.5,164.05,230.93,207.46,177.58,135.21,99.06,168.82,94.43,169.93
20101112,157.64,293.25,82.25,154.07,280.04,81.95,136.65,244.68,73.63,203.04,368.08,104.76,202.04,425.26,91.18,122.56,48.92,113.25,225.47,124.32,86.73,196.85,314.86,118.43,291.95,140.46,190.31,116.32,171.81,165.8,112.68,304.68,215.07,223.85,350.33,262.33,183.02,66.08,244.75,64.47,207.16,172.74,86.83,81.17,273.16,60.05,209.37,161.51,163.23,161.4,229.55,206.37,176.22,134.26,97.74,167.04,93.15,168.23
20101115,158.44,294.32,82.78,154.88,281.04,82.49,137.41,245.57,74.18,203.97,369.33,105.32,202.84,427.09,91.51,123.43,49.05,113.49,225.99,124.6,87.42,197.19,315.79,118.87,293.84,141.95,190.92,116.07,172.65,166.93,114.31,309.01,218.56,226.76,351.35,262.75,185.12,66.57,246.38,64.38,207.32,173.15,86.71,81.5,272.62,59.75,208.72,161.82,163.68,163.54,230.66,206.7,176.49,134.22,97.63,168.11,93.03,169.27
20101116,157.73,292.93,82.42,154.14,279.62,82.12,136.91,244.72,73.89,202.53,365.88,104.72,202.38,426.08,91.31,123.19,48.18,113.26,225.65,123.7,86.6,195.61,314.34,118.25,293.29,141.09,189.96,115.66,170.76,166.4,113.82,309.18,217.56,226.71,347.71,259.09,183.09,65.24,243.25,64.03,206.4,173.69,86.17,81.82,271.18,59.48,208.73,161.61,162.58,163.11,229.91,204.67,176.25,133.93,97.14,167.32,92.55,168.52
20101117,158.2,294.01,82.61,154.6,280.69,82.31,137.35,245.73,74.07,203.01,366.95,104.94,202.97,427.26,91.59,124.43,48.23,113.37,226.39,124.05,86.6,196.07,314.99,118.17,301.78,141.1,188.75,114.71,170.83,166.16,114.16,312.42,218.1,229.08,349,259.04,183.06,64.82,243.15,64.04,205.23,174.59,87.23,81.96,271.38,59.25,207.7,160.91,162.44,163.87,231.06,204.89,175.94,133.69,97.95,167.65,93.32,168.87
20101118,161.55,300.77,84.24,157.95,287.35,83.95,140.31,251.53,75.52,207.49,375.81,107.12,206.43,434.62,93.13,125.88,49.14,115.97,231.38,126.34,89.22,200.71,321.63,122.14,306.06,145.49,191.96,117.33,173.8,169.25,116.1,317.54,222.48,232.28,351.22,263.53,186.26,65,247.75,65.27,209.01,178.18,90.45,85.9,283.72,60.77,212.32,163.59,166.16,166.68,235.77,207.78,179.25,136.64,101.77,170.76,97.04,171.96
20101119,161.74,301.37,84.27,158.14,287.97,83.98,140.5,252.21,75.52,207.64,376.1,107.2,206.61,434.99,93.22,125.84,49.19,115.46,232.74,126.96,89.13,200.08,322.22,122.31,304.82,145.09,193,116.77,173.86,169.56,115.83,318.94,223.13,233.2,350.04,263.05,186.43,64.61,246.76,65.45,209.33,178.99,90.78,87.33,285.44,59.91,211.48,164.35,166,166.8,236.45,207.63,179.82,136.13,102.23,170.86,97.49,172.06
20101122,162.84,303.03,84.94,159.13,289.4,84.61,141.16,253.17,75.94,209.64,379.1,108.34,208.93,439.2,94.42,126.01,50.88,116.36,233.79,128.42,89.07,201.86,323.69,123.79,305.08,147.74,195.63,118.33,173.67,172.22,117.09,321.66,225.42,233.95,350.23,265,186.84,64.93,247.43,65.8,211.62,180.18,90.75,88.75,278.91,60.64,212.23,165.61,167.85,168.61,237.47,208.49,181.42,137.15,102,172.21,97.22,173.5
20101124,161.28,299.79,84.21,157.48,286.04,83.81,139.59,250.07,75.18,207.78,375.32,107.44,208.41,437.65,94.29,124.83,49.92,116.21,232.25,127.67,88.08,199.94,319.95,123.38,300.11,146.04,192.75,117.11,171.75,171.08,115.71,318.17,222.79,230.46,349.16,262.21,184.31,64.54,245.12,65.73,210.33,179.25,89.19,87.42,276.45,60.09,209.11,165.68,166.07,166.81,235.01,207.5,180.58,135.86,100.46,170.57,95.74,171.99
20101125,161.87,300.27,84.67,157.97,286.29,84.23,139.91,250.18,75.49,208.8,376.12,108.15,210.17,440.74,95.22,124.78,50.08,116.98,230.9,127.98,88.57,201.43,318.79,122.84,302.33,147.96,192.99,118.39,173.23,173.95,116.55,322.04,224.74,231.34,347.05,261.9,186.12,64.72,245.86,65.66,211.15,179,88.86,87.01,277.7,60.05,211.11,165.77,167.19,168.56,234.62,207.06,180.85,136.9,100.24,171.27,95.51,172.79
20101126,161.35,299.38,84.37,157.46,285.42,83.94,139.49,249.5,75.24,208.01,374.64,107.75,209.51,439.75,94.83,124.22,49.71,116.52,230.62,127.99,87.75,200.91,317.93,124.56,301.22,147.52,195.19,118.03,173.22,172.95,116.16,320.11,224.17,230.7,348.7,262.5,187.73,64.95,246.61,65.84,210,178.09,88.36,85.37,274.6,58.95,207.37,165.19,167.2,167.79,234.39,207.79,179.95,135.4,99.38,170.87,94.7,172.38
20101129,162.75,301.69,85.17,158.85,287.65,84.76,140.8,251.44,76.06,209.61,377.63,108.56,211.01,442.75,95.55,124.13,49.92,118.08,231.55,129.25,88.7,202.18,320.46,124.03,307.34,148.87,198.08,118.89,173.47,174.06,117.65,321.97,226.25,234.22,350.62,265.54,193.78,64.94,249.2,65.8,211.97,179.46,89.15,86.76,277.31,60.13,209.8,166.42,168.67,169.36,236.15,208.99,181.47,136.97,100.41,172.33,95.69,173.83
20101130,160.22,296.84,83.9,156.3,282.86,83.44,138.61,247.43,74.91,206.03,370.61,106.8,208.73,437.55,94.61,123.62,48.92,115.99,228.53,127.78,87.51,198.98,316.56,121.93,304.02,145.66,191.47,116.64,171.67,171.17,115.86,314.83,221.61,236.18,349.09,262.15,189.87,64.62,247.9,64.99,208.44,176.65,87.37,85.07,273.63,59.45,206.22,165.03,165.32,166.34,234.02,206.93,178.78,134.61,98.58,169.63,93.94,171.21
20101201,161.22,299.01,84.33,157.32,285.1,83.89,139.61,249.62,75.33,207.08,372.61,107.33,209.42,438.78,94.97,124.49,49.23,116.44,228.26,128.16,87.81,199.73,317.17,124.52,313.45,143.99,191.91,117.23,172.46,171.99,116.33,320.47,220.73,239.43,351.21,263.81,192.79,64.92,247.57,65.47,210.93,177.95,87.7,84.46,274.42,59.45,206.5,166.9,165.65,167.7,235.51,208.34,180.62,135,98.81,170.86,94.15,172.37
20101202,163.22,301.99,85.56,159.29,287.82,85.14,141.26,251.74,76.46,209.97,377.23,108.93,211.86,444.45,95.95,124.69,49.83,118.36,230.34,129.42,89.3,202.55,317.83,125.56,320.66,147.81,194.66,119.71,175.5,176.99,118.45,324.05,225.56,241.74,348.98,264.94,193.88,64.79,249.78,66.14,213.76,179.46,88.62,86.8,276.07,60.77,210.51,167.81,168.3,170.69,237.38,208.94,182.48,137.33,100,173.02,95.26,174.53
20101203,163.61,302.37,85.85,159.65,288.08,85.43,141.55,251.91,76.73,210.51,377.83,109.28,212.71,446.25,96.33,124.79,49.88,118.49,230.3,129.55,88.96,203.54,318.67,126.51,323.05,147.59,194.8,119.18,175.89,177.41,119.14,324.31,228.17,242.88,350.03,264.44,192.71,64.78,250.35,66.22,214.87,178.95,88.74,86.63,277.62,61.59,210.23,168.4,168.6,171.36,238.06,209.1,182.87,137.31,100.23,173.41,95.46,174.95
20101206,164.04,303.15,86.07,159.89,288.53,85.56,141.6,252.07,76.72,211.37,379.32,109.73,215.1,450.81,97.52,124.98,50.04,119.05,229.82,130.88,89.35,204.56,317.39,126.54,322.46,149.36,198.48,120.84,177.05,177.72,118.97,324.19,227.42,244.8,351.01,264.73,194.72,64.56,252.85,66.43,216.22,179.14,88.99,87.12,277.34,61.99,212.26,169.24,170.25,171.25,238,209.68,183.66,138.27,100.49,173.66,95.67,175.4
20101207,163.64,302.32,85.89,159.41,287.5,85.33,141.03,250.88,76.47,211.14,379.14,109.57,215.74,452.28,97.78,125.21,50.17,119.71,230.22,130.46,90.04,204.84,316.7,124.93,323.25,149.27,197.54,121.07,177.17,178.34,118.27,321.05,225.28,242.44,353.47,264.81,194.07,64.52,253.41,66.46,216.41,178.77,88.49,87.06,274.78,61.46,212.24,169.72,170.23,170.27,237.33,210.17,183.71,138.61,99.89,173.23,95.06,175.08
20101208,165.17,305.31,86.65,160.89,290.33,86.09,142.27,253.28,77.09,213.3,383.17,110.67,217.81,456.95,98.65,125.64,50.53,120.77,231.66,131.99,91.87,207.01,320.53,126.84,327.77,151.49,200.66,122.12,178.19,179.33,119.58,324.9,226.6,245.32,354.71,268.76,194.56,65.58,256.57,67.05,218.21,180.16,89.14,87.11,277.88,61.06,213.8,170.59,172.32,172,239.8,211.97,185.09,139.71,100.57,174.91,95.73,176.79
20101209,165.93,307.3,86.91,161.7,292.38,86.38,143.17,255.43,77.41,213.85,384.43,110.9,218.04,458.04,98.6,125.98,51.44,121.09,231.37,133.1,91.73,208,320.56,126.36,325.43,150.07,199.75,121.53,178.54,179.26,119.8,326.42,228.46,248.1,352.58,270.08,193.15,64.92,257.3,67.37,218,180.78,91.32,89.95,286.35,61.24,212.5,170.4,172.4,172.47,240.08,212.08,185.18,139.64,103.11,175.15,98.25,177.02
20101210,165.33,306.6,86.49,161.06,291.65,85.94,142.58,254.61,77.03,213.08,384.17,110.31,217.8,457.84,98.43,125.7,51.63,120.64,232.48,132.67,91.83,207.19,320.3,126.47,326.36,148.03,200.91,120.02,177.81,177.5,118.74,321.98,225.96,247.54,352.06,269.66,189.97,64.69,255.99,67.17,216.08,181.66,91.77,89.43,290.87,61.51,212.38,170.36,171.76,170.63,240.22,211.49,184.69,139.41,103.71,174.16,98.85,176.1
20101213,167.04,309.86,87.37,162.69,294.67,86.79,143.79,256.87,77.66,215.92,389.69,111.71,220.58,463.53,99.72,126.77,52.95,121.57,232.92,133.57,92.82,209.74,321.66,129.29,326.94,150.21,205.65,121.42,179.74,180.84,119.9,324.88,227,250.15,352.97,271.73,191.45,65.14,257.63,67.35,217.54,182.16,94,91.95,292.44,62.66,213.27,172.02,174.21,172.47,241.74,212.39,185.79,140.44,105.87,175.58,100.93,177.62
20101214,167.91,311.59,87.79,163.46,296.18,87.17,144.33,257.87,77.94,217.38,392.93,112.36,222.52,467.8,100.55,126.85,54.4,122.5,232.38,133.58,92.64,210.97,322.94,131.47,324.24,151.16,207.91,121.81,181.75,182.88,120.17,326.11,228.26,250.04,354.89,272.45,192.64,65.66,260.12,67.27,219.01,183.7,94.65,93.98,293.13,62.98,216.41,173.05,175.24,173.22,242.26,212.93,187.12,142.18,106.67,176.33,101.66,178.47
20101215,168,312.07,87.77,163.45,296.46,87.09,144.3,258.26,77.79,217.45,392.73,112.45,223.77,470.48,101.11,128.31,53.73,123.16,232.33,133.74,91.73,210.7,323.26,130.97,322.95,150.85,205.73,121.8,182.74,182.98,120.12,327.52,229.46,250.31,353.69,271.47,191.68,65.45,260.47,67.54,221.44,183.19,94.46,93.79,291.15,63.41,217.31,175.17,174.69,173.48,242.33,212.77,188.36,142.68,106.41,176.4,101.38,178.66
20101216,168.29,312.86,87.86,163.73,297.27,87.17,144.63,259.17,77.87,217.58,392.98,112.52,224.14,471.07,101.31,128.12,53.74,123.62,232.78,133.66,92.16,211.3,323.86,131.67,318.22,151.14,205.74,121.87,184.49,182.65,120.08,328.21,229.82,249.64,352.73,272.67,191.63,66.49,260.14,67.51,219.95,183.09,95.76,93.53,291.86,63.66,218.49,175.82,175,173.53,242.54,212.84,187.84,143.28,107.43,176.44,102.41,178.73
20101217,168.2,312.83,87.78,163.59,297.13,87.07,144.47,258.91,77.78,217.49,393.33,112.38,224.66,472.31,101.51,127.9,53.79,123.28,232.63,133.19,91.72,210.97,324.81,130.72,316.84,150.42,205.49,121.54,183.41,182.87,119.96,327.11,229.82,248.95,351.64,271.55,191.47,66.94,259.66,67.08,217.64,182.78,96.84,93.61,295.12,63.72,219.96,176.14,174.61,173.3,242.35,211.96,186.84,143.59,108.46,175.95,103.41,178.34
20101220,167.35,311.2,87.35,162.76,295.6,86.63,143.75,257.76,77.35,216.35,390.61,111.9,223.56,469.5,101.13,126.8,53.29,122.8,232.83,132.31,91.16,209.81,323.87,129.2,316.96,149.7,205.18,120.41,183.24,180.91,118.97,326.8,228.36,248.52,351.31,270.88,189.74,66.39,256.77,67.06,215.99,181.68,96,92.34,294.41,63.15,218.84,176.25,173.71,172.21,241.86,211.59,185.81,142.87,107.59,175.15,102.58,177.52
20101221,168.73,313.53,88.12,164.21,298.03,87.45,145.15,259.99,78.18,217.92,393.34,112.73,224.14,470.61,101.42,127.04,53.29,123.57,235.6,132.85,92.03,212.03,325.59,131.2,318.32,152.6,205.56,121.19,184.37,182.5,120.51,328.98,232.06,253.26,352.33,272.61,190.25,66.93,259.09,67.79,217.77,183.43,96.48,92.77,295.13,62.84,220.9,176.5,175.24,174.01,244.36,213.02,187.19,143.91,108.02,176.87,102.99,179.11
20101222,168.6,313.83,87.93,164.17,298.51,87.3,145.32,260.68,78.16,217.24,392.88,112.25,223.06,468.8,100.83,126.5,53.42,123.43,235.17,132.54,92.67,211.44,324.49,131.54,318.75,153.11,206.34,122.88,183.48,180.79,120.23,327.55,229.84,253.36,351.24,270.99,190.68,66.27,258.79,67.42,218.45,183,97.22,93.64,294.72,63.95,225.31,175.23,175.47,173.24,243.96,212.06,187.08,145.26,108.75,176.59,103.71,178.75
20101224,167.84,312.39,87.53,163.44,297.19,86.91,144.77,259.7,77.87,215.99,390.44,111.64,221.83,466.07,100.31,126.03,54.91,122.31,233.85,131.73,92.68,210.63,323.59,132.75,316.15,151.68,204.58,121.93,182.16,180.29,119.68,325.14,227.79,252.58,351.12,270.44,187.22,67.37,256.24,67.13,218.16,182.33,96.47,92.88,291.42,63.39,225.62,175.69,174.45,172.31,243.16,211.5,186.81,145.1,107.83,175.93,102.86,178.06
20101227,168.36,312.9,87.92,163.99,297.77,87.3,145.24,260.17,78.23,216.77,391.37,112.13,222.08,465.74,100.61,126.39,55.38,122.38,234.24,132.02,92.7,211.91,324.18,132.79,316.14,152.84,205.1,122.75,183.15,181.69,120.51,326.76,229.93,253.32,349.62,270.45,187.79,67.13,257.29,67.11,218.94,183.11,96.49,92.79,291.55,63.57,225.67,176.1,175.34,173.44,243.65,211.22,187.48,145.26,107.86,176.62,102.91,178.7
20101228,168.18,312.57,87.83,163.75,297.34,87.17,144.97,259.76,78.06,216.62,390.95,112.07,222.62,466.63,100.92,126.06,54.53,122.08,233.57,132.45,92.52,212.01,323.89,132.12,315.34,152.77,204.43,122.67,183.07,181.22,120.43,325.59,227.86,252.16,349.34,270.86,188.15,66.92,257.72,66.54,218.57,182.25,97.02,93.51,293.89,63.44,225.61,175.74,175.28,173.04,243.04,210.6,186.96,144.92,108.48,176.11,103.54,178.31
20101229,169.16,314.49,88.31,164.64,299.04,87.62,145.63,261.03,78.4,218.16,394.05,112.81,224.65,470.99,101.81,127.26,54.86,123.32,234.76,133.62,93.15,214.12,325.08,133.36,316.86,153.54,204.97,123.65,184.24,182.13,120.97,326.78,228.98,253.69,352.72,272.54,188.84,67.17,260.09,66.68,219.96,183.21,97.8,93.67,294.37,64.64,227.48,176.74,176.62,173.79,244.29,211.81,188.06,146.2,109.22,177.03,104.22,179.31
20101230,167.48,311.29,87.45,162.88,295.73,86.72,144.11,258.17,77.61,215.75,389.55,111.6,223.77,469.16,101.41,126.94,54.03,122.12,232.6,132.33,92.31,212.27,323,131.78,312.4,151.43,202.15,122.12,182.56,180.37,120.26,322.99,226.59,249.51,349.6,269.82,186.69,66.56,257.26,66.26,218.22,182.1,96.16,92.12,290.59,64.35,224.44,175.65,174.74,172.31,241.85,210.04,186.75,144.48,107.53,175.32,102.55,177.7
20110104,169.91,315.7,88.75,165.23,299.88,88,146.15,261.62,78.78,218.95,395.68,113.18,227.23,476.35,102.99,128.36,56.28,124.32,234.2,134.79,93.36,216.01,324.45,134.5,318.84,153.86,203.85,124.5,184.57,183.86,122.25,327.75,231.79,248.66,350.73,271.4,189.5,67.41,260.57,67.32,224.32,184.06,97.64,94,294.55,67.04,226.95,177.11,177.49,175.2,243.35,211.98,190.23,146.97,109.35,177.79,104.19,180.21
20110105,169.91,315.52,88.8,165.11,299.47,87.99,146.01,261.31,78.73,218.89,394.95,113.27,228.56,479.08,103.6,128.04,56.06,124.28,234.26,134.65,93.44,216.24,323.96,136.5,317.49,154.72,203.04,124.25,185.23,184.56,122.79,329.81,231.69,246.08,351.06,269.01,189.51,66.93,259.9,67.18,226.7,183.02,96.64,93.52,291.75,67.57,228.26,176.3,177.5,176.02,243.06,211.39,190.7,147.28,108.4,177.94,103.22,180.47
20110106,172.26,320.21,89.94,167.47,304.11,89.15,148.21,265.46,79.84,221.71,400.69,114.59,230.83,483.78,104.65,128.62,56.46,126.28,234.63,137.42,93.73,219.39,325.47,136.85,320.16,156.43,205.45,126.06,187.36,188.15,125.13,336.39,236.82,250.67,351.55,271.67,191.05,66.98,263.14,67.82,230.52,183.82,98.44,97.33,294.62,67.83,229.93,177.34,179.94,179.46,244.69,212.83,192.75,148.86,110.41,180.35,105.16,182.82
20110107,172.62,320.4,90.25,167.83,304.28,89.47,148.56,265.85,80.11,222.06,400.02,115.05,231.23,484.21,104.93,128.75,55.54,126,236.25,137.6,93.38,220.29,325.59,137.41,326.07,156.67,204.87,125.81,187.83,189.41,125.2,342.26,236.89,251.96,350.66,272.21,194.37,67.17,261.86,67.46,229.27,182.84,98.42,97.05,298.6,67.56,230.07,176.9,180.19,180.68,245.75,212.5,191.81,148.5,110.61,180.73,105.38,183.21
20110111,172.78,320.51,90.39,167.82,304.13,89.5,148.54,265.76,80.11,222.08,399.63,115.14,233.34,487.53,106.15,129.84,55.4,126.84,235.99,139.98,93.43,220.99,324.98,137.7,331.78,156.07,209.38,126.14,187.87,189.85,124.84,342.79,235.41,254.2,350.21,271.63,197.11,67.01,261.69,67.3,231.8,183.53,98.15,96.1,297.56,67.25,228.51,177.94,181.44,180.54,246.17,212.22,193.29,148.4,110.2,180.85,104.93,183.53
20110112,173.27,322.1,90.47,168.4,305.86,89.62,149.31,267.7,80.35,222.06,400.25,115,232.86,487.15,105.78,129.81,55.02,126.77,237.35,139.61,93.04,220.59,324.95,137.74,331.43,155.66,208.53,125.73,188.33,189.17,124.4,344.51,234.62,252.06,350.21,271.72,195.74,66.82,262.54,67.52,231.83,183.59,100.43,96.05,301.88,68.08,234.99,177.85,180.96,180.4,246.2,212.42,193.31,150.23,112.25,180.97,106.96,183.57
20110113,174.79,325.33,91.15,169.92,309.07,90.31,150.72,270.58,80.99,223.86,404.18,115.79,234.37,490.29,106.47,131.65,56.11,128.05,239.58,140.05,94.31,222.68,326.87,140.39,323.02,156.99,209.37,127.15,190.79,189.4,125.26,347.83,235.89,255.87,350.57,274.83,196.11,67.25,265.51,67.72,234.09,184.64,102.11,98.18,303.04,69.79,240.07,179.66,182.45,181.62,248.21,213.4,194.95,152.75,113.99,182.39,108.6,184.97
20110114,173.46,323.05,90.4,168.51,306.69,89.5,149.38,268.36,80.21,222.28,401.62,114.91,233.92,489.5,106.23,132.06,55.56,127.29,237.04,140.02,93.23,221.03,325.72,139.07,314.05,155.62,206.6,125.84,189.44,188.3,123.87,345.74,232.34,252.84,349.46,273.96,194.54,67.12,263.38,67.67,232.22,185.35,101.17,96.51,299.66,69.52,236.67,177.8,180.88,180.02,246.01,212.86,194.06,151.2,112.84,180.96,107.43,183.63
20110117,173.19,322.37,90.31,168.17,305.91,89.37,149.02,267.6,80.06,222.01,400.89,114.82,234.52,490.13,106.65,133.37,55.46,126.96,237.74,140.29,92.47,222.12,325.76,136.46,311.12,155.04,205.73,125.71,190.27,187.93,124.11,342.45,231.73,254.46,349.32,273.23,193.07,67.24,265.38,67.56,231.55,186.21,101.01,95.44,297.52,68.89,236.24,177.73,181.07,179.56,246.08,212.54,194.07,150.92,112.4,180.66,107,183.43
20110118,173.72,323.34,90.59,168.66,306.78,89.64,149.52,268.5,80.33,222.45,401.51,115.09,235.48,492.13,107.08,133.66,57.63,127.66,237.86,142.68,92.56,223.33,323.83,137.33,311.58,155.71,203.57,126.43,191.92,189.2,124.2,343.02,230.93,254.33,350.81,274.06,194.96,67.6,269.13,67.5,233.96,186.41,101.49,95.12,297.42,69.34,240.25,178.13,181.62,179.88,245.83,213.08,195.21,153.12,112.75,181.18,107.33,183.99
20110119,174.71,324.72,91.23,169.61,308.06,90.27,150.29,269.66,80.8,223.97,402.98,116.13,236.9,494.73,107.82,133.89,59.5,128,237.81,147.07,92.45,225.07,323.66,138.06,313.31,157.04,202.59,129.61,193.56,192.26,125.09,343.75,231.4,255.03,350.18,274.54,194.97,67.3,271.87,67.75,235.21,186.63,102.05,95.7,298.86,70.57,245.95,179.49,183.22,181.11,246.19,213.35,196.06,155.59,113.44,182.19,107.99,185.02
20110120,172.95,321.78,90.22,167.88,305.2,89.27,148.55,266.78,79.79,222.3,400.7,115.12,234.81,491.18,106.67,134,58.59,127.23,236.68,144.66,93.18,221.7,323.42,137.11,307.95,155.55,201.98,128.07,191.77,189.66,122.87,340.59,228.3,249.03,350.89,275.32,192.37,67.09,271.58,67.11,233.56,185.3,100.95,94.39,294.46,69.4,241.71,178.81,181.16,178.54,244.29,212.78,194.79,153.66,112.07,180.4,106.65,183.22
20110121,169.96,316.21,88.66,165.09,300.03,87.81,145.93,261.82,78.47,219.08,395.66,113.3,229.33,481.17,103.84,131.91,56.69,125.61,233.64,140.73,92.09,217.31,324.09,133.16,305.35,154.1,197.52,124.57,188.5,184.07,120.4,334.17,226.41,245.24,353.45,272.98,188.35,66.42,269.2,66.46,225.93,183.33,98.81,91.14,285.47,67.86,237.98,176.24,177.48,174.85,242.09,211.84,190.47,151.15,109.36,177.66,104.05,180.26
20110124,171.13,318.19,89.33,166.21,301.91,88.45,146.94,263.68,79,220.49,397.25,114.22,231.19,484.2,104.89,132.12,57.87,126.49,235.36,143.79,92.62,219.99,326.88,132.96,307.74,155.54,197.42,125.45,190.07,184.35,121.2,339.93,228.11,246,354.82,273.9,188.7,66.6,268.81,67.21,228.17,183.51,98.49,91.49,289.74,68,239.79,177.19,179.18,176.46,243.67,213.14,191.64,152.47,109.45,179.06,104.12,181.69
20110125,173.34,322.34,90.47,168.35,305.85,89.57,148.97,267.34,80.08,222.9,401.59,115.47,234.31,490.42,106.38,132.77,59.74,127.93,237.49,144.46,93.45,222.7,329,135.3,313.75,158.38,199.15,127.17,192.03,187.78,123.25,344.47,230.26,247.8,357.31,276.08,190.51,67.07,270.76,68.06,231.26,184.53,100.37,93.15,295.43,69.22,240.18,178.47,181.28,179.23,245.88,215.14,193.52,153.83,111.54,181.16,106.12,183.85
20110126,172.15,319.49,90.02,167.12,302.95,89.11,147.77,264.69,79.6,221.63,398.25,115.03,233.49,488.49,106.06,133.96,58.98,127.71,237.25,144.33,93.61,221.27,325.44,133.93,317.26,158.53,198.13,126.09,191.45,186.58,122.46,342.19,229.08,245.42,354.79,274.98,186.55,67.44,268.15,67.93,228.43,184.36,99.05,91.64,292.57,68.47,237.64,178.77,180.38,178.08,244.33,214.12,192.35,152.75,110.12,180.02,104.75,182.77
20110127,173.4,321.4,90.78,168.39,304.8,89.9,149.02,266.57,80.39,222.9,399.65,115.86,234.5,490.9,106.45,134.82,60.33,128.19,238.54,145.57,93.16,222.94,324.82,133.9,317.47,160.86,201.42,127.53,191.68,190.07,124.11,347.41,230.13,247.43,355.34,274.71,186,67.48,268.15,68.14,230.65,185.07,98.98,91.87,293.74,69.22,238.12,179.26,182.19,180.66,244.88,214.38,193.6,153.55,110.23,181.61,104.82,184.28
20110128,171.58,317.48,89.97,166.56,300.93,89.08,147.36,263.09,79.66,220.62,394.94,114.81,232.75,486.92,105.73,133.39,59.17,126.87,236.14,143.77,92.49,220.64,322.59,131.91,318.61,159.52,196.75,125.64,189.85,190.25,122.85,345.2,228.41,244.33,351.85,271.47,182.72,67.35,264.77,67.54,229,183.27,97.23,89.97,287.53,69,233.67,178.2,179.81,179.39,242.7,212.21,192.1,151.19,108.26,179.89,102.86,182.57
20110131,169.82,314.79,88.9,164.82,298.37,88,145.7,260.83,78.54,218.69,391.66,113.77,230.74,482.91,104.77,132.27,59.5,125.17,234.16,141.62,91.72,218.13,322.41,132.68,315.63,157.81,195.34,124.47,187.18,187.13,120.69,342.59,225.14,242.58,353.15,272.88,182.75,66.48,263.26,66.96,226.34,181.55,95.6,88.67,284.04,67.87,229.9,177.16,177.93,176.88,241.57,212.01,190.21,149.32,106.56,178.2,101.21,180.87
20110201,170.47,315.31,89.43,165.43,298.8,88.5,146.21,261.24,78.97,219.56,392.11,114.45,231.95,484.39,105.57,133.9,60.83,127.52,234.63,142.05,91.92,220.49,324.37,135.71,313.29,159.27,195.82,125.57,187.93,189.02,120.79,343.71,229.61,244.62,353.43,272.52,181.51,66.24,261.92,67.07,227.73,181.63,95.36,88.45,284.66,68.61,230.2,178.6,179.36,177.59,242.97,212.03,191.09,150.94,106.45,179,101.07,181.71
20110202,173.4,321.09,90.87,168.35,304.49,89.95,149.06,266.73,80.38,222.65,397.61,116.07,234.98,490.65,106.97,134.95,62,129.11,235.88,144.27,92.96,222.7,325.98,137.04,318.93,163.4,199.17,128.16,189.89,192.72,122.6,351.55,232.8,248.35,355.31,273.93,182.53,66.45,265.21,68.31,231.8,184.52,98.72,91.94,290.93,70.37,236.11,180.06,181.97,180.82,244.97,214.16,194.04,153.86,109.96,181.67,104.47,184.36
20110203,173.04,320.47,90.66,167.97,303.91,89.72,148.77,266.32,80.2,221.99,396.45,115.72,234.78,489.73,106.99,134.03,61.81,128.1,236.46,147.54,93.48,222.97,327.24,136.96,320.22,164.45,201.1,129.13,189.42,192.32,121.63,347.43,231.84,248.56,357.22,273.16,182.75,66.43,263.19,68.04,233.73,185.54,97.65,92.4,291.46,70.42,235.36,179.73,183.02,179.38,245.52,214.06,195.13,153.08,109.24,181.4,103.78,184.11
20110204,174.44,322.67,91.5,169.35,305.94,90.58,149.89,267.73,80.98,224.12,400.55,116.77,236.51,493.6,107.71,136.65,61.09,128.87,240.82,151.02,95.45,225.25,329.95,136.97,321.29,164.52,213.35,130.23,191.8,194.09,122.65,348.56,232.65,248.63,358.58,274.01,184.14,66.05,267.19,68.59,234.34,187,98.4,92.97,294.46,71.04,235.66,180.96,186.62,180.56,247.72,215.18,196.12,153.38,110.12,182.89,104.61,185.6
20110207,175.39,324.17,92.08,170.2,307.25,91.1,150.61,268.88,81.42,225.36,402.26,117.51,238.63,497.32,108.85,136.47,61.59,129.07,240.07,151.15,95.55,227.26,330.33,137.72,325.15,166.1,211.98,132.04,192.31,196.07,123.2,349.81,235.38,249.9,360.72,274.94,186.84,66.08,270.18,68.93,235.69,188.85,99.14,93.73,297.12,71.74,237.13,181.54,187.69,181.56,248.14,216.31,197.42,154.07,111,183.72,105.46,186.54
20110208,176.06,325.87,92.3,170.92,309.04,91.35,151.47,270.8,81.76,225.63,403.2,117.56,238.72,497.77,108.82,136.35,61.54,128.9,240.12,151.66,94.57,227.22,330.13,137.94,321.51,165.86,211.77,133.5,193.1,196.78,123.48,350.83,235.72,250.64,359.4,275.22,187.82,66.12,272.97,69.72,235.02,188.39,100.81,94.3,304.93,71.72,238.94,182.54,187.82,182.04,248.16,217.08,197.18,154.52,112.83,184.06,107.32,186.86
20110209,176.06,327.08,91.98,170.93,310.32,91.01,151.6,272.38,81.39,225.29,403.12,117.27,238.62,497.96,108.68,136.83,60.39,127.54,242.44,149.88,94.2,226.56,331.57,136.58,322.28,165.66,209.08,131.74,192.65,194.34,122.76,357.9,232.98,251.35,362.31,276.19,186.45,66.77,272.2,70.1,234.78,189.16,100.77,93.22,304.48,71.18,234.36,184.23,186.62,182.25,249.14,218.24,197.68,152.16,112.6,184.15,107.04,186.92
20110210,176.57,328.68,92.07,171.46,311.93,91.11,152.02,274.02,81.34,226.08,404.35,117.72,238.99,499.28,108.73,137.34,61.77,128.79,242.03,150.18,94.48,226.07,332.29,138.76,325.5,164.81,210.51,132.07,193.29,194.27,122.45,359.91,232.74,255.64,363.36,277.32,191.08,66.54,274.01,70.24,234.47,189.64,101.19,93.73,310.02,71.94,235.87,184.5,186.66,182.36,250.43,219.02,197.77,153.62,113.4,184.57,107.84,187.33
20110214,178.85,332.85,93.28,173.73,316.04,92.32,154.32,278.09,82.59,228.22,407.92,118.89,241.43,503.86,109.95,138.59,63.91,129.68,243.38,151.86,95.6,226.99,332.53,139.29,326.66,166.66,211.47,133.16,195.43,197.79,124.12,367.82,237.65,257.2,364.69,281.61,195.96,67.37,274.3,70.87,236.43,191,102.95,95.72,318.97,74.45,243.87,185.67,187.8,185.54,251.43,221.08,199.27,157.15,115.75,186.77,110.07,189.51
20110215,179.5,334.06,93.61,174.35,317.26,92.63,154.94,279.45,82.85,228.82,408.43,119.32,242.35,504.64,110.64,137.97,64.56,129.33,243.76,153.03,95.31,227.93,332.79,139.08,323.06,168.7,212.65,135.72,196.92,199.58,124.41,370.77,234.26,257.92,365.64,281.3,194.82,66.75,273.93,71.36,239.89,191.01,103,95.72,320.49,74.96,242.07,185.66,189.11,186.39,251.67,221.66,200.7,156.61,115.92,187.51,110.23,190.26
20110216,180.34,335.76,94.01,175.24,319.01,93.06,155.95,281.14,83.43,229.3,410.09,119.41,242.7,505.7,110.73,138.05,63.76,129.19,243.85,152.42,96.06,229.42,331.87,137.34,326.75,171.39,212.8,137.09,198,198.65,125.69,369.83,234.78,263.08,365.63,281.14,195.03,66.92,272.93,71.51,238.94,191.74,104.18,98.4,328.59,77.56,245.71,185.28,190.25,186.98,252.32,221.81,200.49,157.43,117.87,188.06,112.09,190.76
20110217,181.56,338.66,94.48,176.48,321.92,93.54,157.2,283.87,83.94,230.48,413.19,119.82,243.69,508.13,111.09,138.47,65.58,129.34,246.07,151.66,96.57,231.13,333.41,137.65,333.06,171.96,213.26,137.29,199.16,198.48,126.62,371.22,234.13,263.52,372.47,283.85,198.36,67.43,274.36,72.43,239.48,191.73,105.15,99.57,333.93,77.02,248.91,185.75,191.07,187.8,253.83,224.88,200.8,159.03,119.04,189.29,113.2,191.94
20110218,181.53,338.53,94.48,176.4,321.72,93.52,157.03,283.41,83.9,230.71,414.01,119.85,244.17,508.93,111.36,138.96,66.42,128.97,245.14,151.54,96.52,230.95,336.1,139.21,332.84,172.33,212.27,137.76,198.9,198.06,126.43,370.48,233.81,262.54,373.08,283.15,200.23,68.02,274.95,72.91,238.8,193.09,105.13,98.95,330.91,77.83,247.09,186.67,190.94,187.47,254.34,225.53,201.16,158.56,118.82,189.29,112.91,191.97
20110221,181.73,339.03,94.56,176.56,322.14,93.56,157.25,283.83,84.01,230.66,414.39,119.73,244.92,510.33,111.74,138.49,67.61,129.31,246.16,150.46,98.27,230.25,336.17,142.14,348.58,174.82,211.26,137.56,199.25,198.2,125.98,369.68,232.88,263.95,372.95,282.3,198.88,68.68,274.41,73.83,238.7,193.78,105.38,99.06,329.69,78.63,248.24,187.46,190.75,187.02,255.96,226.36,201.51,159.41,119.01,189.46,113,192.17
20110222,178.47,333.07,92.83,173.33,316.33,91.83,154.1,278.24,82.29,227.29,408.7,117.9,241.25,503.23,109.94,137.04,66.89,126.92,245,148.36,97.09,225.49,333.85,142.5,341.3,172.66,207.46,134.92,196.1,194.11,123.41,361.03,230.17,257.33,373.9,282.74,192.43,66.81,272.07,72.72,234.66,192.29,102.1,94.56,318.89,75.56,243.21,185.58,187.26,183.08,253.37,224.94,198.97,156.52,115.05,186.53,109.19,189.23
20110223,176.69,329.35,92,171.53,312.61,91,152.34,274.66,81.49,225.41,405.06,116.98,239.58,499.85,109.15,137.38,64.34,126.69,242.74,147.93,96.11,223.28,331.29,140.33,338.15,169.79,205.5,133.39,195.54,191.66,122.18,355.9,227.78,254.19,373.15,283.07,188.01,67.19,270.34,71.97,231.14,191.21,100.85,92.55,315.48,74.18,241.75,185.37,185.36,180.92,251.03,223.82,197.1,155.21,113.54,184.69,107.75,187.44
20110224,174.34,325.51,90.63,169.36,309.17,89.71,150.61,271.87,80.45,221.96,399.7,115.02,235.07,491.56,106.83,136.18,65.32,125.32,240.97,144.39,94.92,218.8,328.54,138.15,327.36,165.49,202.51,130.67,192.38,188.41,120.66,349.65,227.11,251.9,368.81,279.03,184.17,65.96,267.12,71.57,227.03,189.46,100,91.32,309.28,73.06,237.93,182.85,181.71,178.31,248.39,221.46,194.31,153.66,112.26,182.28,106.64,184.88
20110225,175.77,327.94,91.45,170.76,311.5,90.5,151.77,273.9,81.1,224.02,402.79,116.21,237.06,494.9,107.93,137.12,65.58,126.11,243.11,146.8,95.56,221.13,327.83,138.79,326.75,169.8,203.18,132.22,194.35,189.61,121.85,355.35,230.6,256.88,367.97,280.51,185.9,65.83,268.24,71.77,227.91,190.5,100.96,92.12,313.58,73.55,240.25,183.95,183.78,180.39,249.84,221.89,195.25,154.84,113.39,183.72,107.69,186.34
20110228,177.51,330.6,92.51,172.31,313.78,91.48,152.99,275.6,81.91,226.58,406.92,117.64,240.83,501.87,109.86,137.76,64.92,127.72,243.28,149.75,95.53,223.54,330.23,139.22,332.14,172.31,205.24,134.23,197.76,193.58,123.48,359.58,233.48,252.74,367.94,280.88,186.13,65.03,270.33,72.18,229.78,191.38,102.34,94.44,316.72,75.38,243.46,186.48,185.98,182.93,250.41,222.39,196.82,156.4,115.06,185.22,109.26,188.03
20110301,179.82,334.93,93.7,174.62,318.05,92.69,155.19,279.77,83.02,229.16,410.86,119.12,243.24,506.56,111.04,138.96,65.55,129.11,245.6,152.74,96.01,226.85,332.14,142.4,343.38,174.72,206.77,135.68,200.84,197.53,124.42,364.74,235.82,254.58,369.73,283.58,189.05,65.11,273.32,73.05,232.92,193.44,104.92,95.38,321.96,76.19,246.3,190.01,188.4,185.12,253.05,224.41,199.51,158.12,117.52,187.41,111.65,190.21
20110302,176.03,327.61,91.8,170.87,310.94,90.77,151.82,273.45,81.3,224.32,401.89,116.67,238.99,497.4,109.17,137.21,65.11,126.02,240.49,149.29,94.25,221.28,327.48,141.86,336.81,168.77,202.31,131.54,196.09,193.81,122.06,355.43,230.98,247.74,366.13,279.65,184.77,63.1,268.43,72.14,228.27,190.33,101.84,92.5,312.84,74.08,238.14,187.6,183.62,181.21,248.46,221.54,196.05,154.02,114.1,183.64,108.42,186.47
20110303,177.11,329.33,92.44,171.86,312.45,91.38,152.56,274.73,81.71,226.07,404.08,117.77,241.08,501.52,110.18,139.19,65.16,127.22,242.38,150.78,94.72,222.85,330.27,142.56,343.37,170.11,203.41,132.31,198.06,197.43,122.43,356.82,232.99,247.89,366.81,280.97,186.91,62.69,269.33,73.13,230.8,190.5,101.91,92.44,315.45,74.47,238.78,189.92,184.89,182.33,250.3,223.11,197.62,154.83,114.35,184.84,108.63,187.74
20110304,178.37,331.33,93.19,173.14,314.43,92.16,153.8,276.62,82.48,227.44,406.05,118.58,242.09,503.47,110.68,139.47,65.75,127.93,244.03,151.38,95.07,222.98,331.28,145.39,345.76,172.98,203.46,135.44,200.65,199.38,123.47,359.71,235.84,249.96,366.91,281.16,188.25,62.96,271.19,73.38,233.71,191.44,102.33,93.06,323.12,75.82,241.44,191.26,185.85,183.92,252.09,223.55,199.4,156.16,115.34,186.17,109.59,189.02
20110307,175.86,326.71,91.87,170.6,309.85,90.8,151.48,272.51,81.22,224.3,400.42,116.96,239.9,499.02,109.65,137.87,66.57,126.08,241.01,148.61,93.76,219.12,328.5,144.37,339.95,169.92,200.26,133.25,196.91,195.75,121.98,351.16,232.72,246.56,367.46,277.96,184.85,63.11,267.34,72.71,230.18,189.17,100.83,90.89,315.48,74.62,237.45,189.27,182.7,180.8,249.22,222.1,196.78,154.28,113.36,183.52,107.72,186.46
20110308,175.41,325.76,91.66,170.17,308.93,90.6,151.04,271.5,81.06,223.88,400.01,116.66,239.19,497.72,109.29,138.72,66.25,125.18,241.36,148.19,93.55,218.92,329.35,142.43,339.07,168.57,199.47,133,195.23,196.09,121.62,349.92,234.53,246.88,366.74,277.04,180.99,62.85,266.86,72.71,229.49,188.69,100.1,90.67,315.14,74.47,235.64,189.69,182.24,180.46,249.17,221.6,196.41,153.24,112.75,183.15,107.13,186.07
20110309,176.32,327.99,92,171.15,311.25,90.98,151.97,273.77,81.36,225.01,402.13,117.23,239.4,498.52,109.3,139.66,65.54,125.75,244.5,148.55,93.97,220.15,330.72,144.87,348.51,166.54,200.32,134.2,195.71,196.02,121.63,350.31,235.39,251.77,369.14,278.58,183.19,63.4,270.59,73.6,229.88,189.74,100.78,91.7,319.75,74.91,238.97,190.31,182.89,180.56,252.01,223.54,197.05,154.33,113.72,184.1,108.11,186.93
20110310,173.86,323.05,90.81,168.77,306.47,89.83,149.78,269.35,80.33,222.12,396.79,115.76,235.98,492.17,107.55,137.95,62.81,123.71,242.78,146.88,92.95,216.96,329.81,142.57,348.25,164.22,196.61,130.36,193.44,192.34,120.23,345.93,234.29,248.53,369.11,274.92,181.66,62.68,270.17,72.34,225.48,188.19,99.06,89.91,311.46,72.62,232.05,187.76,179.89,178.25,250.23,221.29,194.2,150.41,111.49,181.72,106.02,184.5
20110311,171.02,317.9,89.29,165.97,301.47,88.32,147.26,264.86,78.97,218.55,390.72,113.83,232.59,485.65,105.88,135.7,61.05,123.17,240.18,143.75,91.55,212.91,325.6,140.28,343.57,162.17,194.07,127.54,190.57,189.08,117.97,339.49,231.79,244.28,364.86,271.71,179.22,62.01,267.23,71.47,219.82,185.09,97.18,88.44,305.3,71.47,229.47,185.89,176.77,175.03,246.88,218.69,190.44,148.8,109.4,178.79,103.99,181.56
20110314,157.99,295.97,81.87,153.8,281.11,81.37,136.07,246.27,72.48,203.74,366.98,105.56,209.35,446.91,92.99,125.65,59.02,131.06,229.09,129.93,86.24,194.49,313.68,124.03,320.66,154.41,181.48,116.82,183.96,175.07,107.42,311.64,216.49,226.71,328.88,251.75,165.02,57.36,252.08,66.8,202.52,171.14,89.49,79.68,265.18,63.21,209.15,169.36,162.99,160.44,233.83,201.51,175.29,145.41,99.29,166.25,94.55,168.22
20110315,142.84,268.27,73.84,139.52,255.63,73.64,124.31,225.93,65.91,182.13,326.17,94.75,183.98,394.85,81.23,109.67,55.23,116.39,203.32,115.38,75.55,174.07,288.47,110.58,297.83,139.38,157.45,101.34,164.1,159.28,98.19,290.9,191.3,208.9,280.11,228.12,148.25,51.11,220.32,59.95,185.19,150.62,81.12,70.8,257.21,57.5,181.73,154.54,144.5,147.31,212.32,178.25,158.22,128.7,90.94,150.5,86.74,151.76
20110316,152.23,285.62,78.77,148.65,272.25,78.48,132.07,241.2,69.65,195.16,345.13,102.44,196.62,419.26,87.45,114.77,60.62,122.37,219.6,128.26,77.08,188.56,297.3,119.18,320.34,150.81,170.29,108.8,174.07,172.01,104.79,311.36,207.1,221.2,282.23,239.37,157.61,55.15,232.66,65.39,200.73,160.5,85.24,77.62,268.19,61.23,199.31,161.82,156.32,157.79,224.26,187.79,169.44,138.58,95.87,160.67,91.39,162.04
20110317,151.14,283.35,78.26,147.21,269.45,77.77,130.06,237.56,68.58,195.54,346.01,102.59,199.4,423.82,89.01,114.82,60.96,122.68,215.72,127.98,76.95,186.77,300.05,123.74,314.93,148.58,169.39,108.39,175.66,171.88,103.57,307.5,205.5,217.6,287.96,240.74,157.67,56.14,232.63,63.79,201.08,160.75,83.35,76.91,262.36,60.38,197.72,162.28,155.09,156.23,223.87,187.45,169.77,138.34,93.92,159.46,89.4,161.23
20110318,155.03,290.1,80.43,150.57,275.04,79.71,132.89,241.85,70.36,200.43,355.59,104.96,209.43,444.15,93.72,118.21,65.17,126.17,219.48,131.47,79.7,193.44,305.72,127.08,318.47,154.01,176.01,113.63,179.21,177.74,106.76,308.48,210.44,222.61,296.5,246.05,161.64,57.65,241.89,64.57,208.48,163.7,85.64,80.24,267.04,62.57,206.05,165.52,160.85,159.67,228.22,191.4,174.47,143.84,96.52,163.02,91.73,165.33
20110322,162.1,303.7,83.99,157.24,287.49,83.16,138.91,252.4,73.67,208.92,373.25,108.87,221.21,470.39,98.7,122.14,67.67,135.74,225.06,136.65,84.66,203.41,311.72,138.26,332.81,160.69,189.64,119.96,192.07,185.43,111.53,318.44,217.79,233.07,309.35,257.85,169.07,58.64,251.66,67.01,216.77,171.25,91.56,84.49,278.42,66.6,212.2,173,169.72,166.05,236.36,199.41,181.94,151.01,102.55,169.72,97.46,172.41
20110323,160.87,302.39,83.09,155.87,285.92,82.18,137.85,251.44,72.8,206.63,369.61,107.58,221.57,472.37,98.57,123.24,67.62,134.56,225.17,136.19,85.21,201.5,310.71,132.88,332.58,159.89,188.6,118.74,193.37,183.61,110.6,312.59,214.21,231.69,306.14,257.53,165.51,59.07,252.75,66.59,219.21,170.68,90.84,83.02,279.92,66.11,205.32,171.33,168.49,164.03,235.24,198.15,182.42,148.36,101.9,168.16,96.85,171.07
20110324,159.56,300.04,82.38,154.47,283.3,81.45,136.28,248.78,71.91,205.77,367.54,107.24,221.37,473.79,98.05,124.02,71.58,137.15,222.64,135.74,85.41,199.95,311.58,135.89,333.11,161.03,186.27,120.41,194.52,184.48,109.46,305.38,212.33,229.44,294.83,252.36,165.56,59.04,254.28,66.11,222.94,168.46,89.74,80.27,273.44,65.21,203.7,170.77,167.83,162.12,234.92,194.46,183.1,150.27,100.25,166.86,95.29,169.91
20110325,160.15,301.38,82.63,155.1,284.63,81.74,136.94,250.33,72.14,206.32,367.83,107.68,221.42,475.03,97.8,125.91,71.68,136.95,225.62,136.34,86.17,201.07,315.67,138.12,340.1,160.92,185.41,120.85,194.26,187.19,109.84,307.57,213.73,231.03,292.28,253.23,164.19,57.96,254.25,67.48,223.92,169.26,89.26,79.57,272.16,64.41,199.95,170.22,168.3,163.21,237.73,195.52,183.67,149.1,99.66,167.85,94.72,170.81
20110328,160.2,301.97,82.52,155.13,285.14,81.62,136.83,250.79,71.87,206.73,368.44,107.92,221.82,476.5,97.84,125.62,72.1,134.79,225.97,135.59,85.95,202.31,315.49,139.91,340.15,160.31,188.67,120.95,195.3,187.13,109.5,311.94,213.71,231.75,286.61,254.72,164.49,56.38,253.76,66.89,224.38,168.71,90.09,78.81,272.05,63.64,195.59,169.12,169.2,163.7,238.22,193.95,183.46,146.88,100.12,167.75,95.12,170.74
20110329,160.51,302.31,82.74,155.29,285.21,81.77,136.71,250.07,71.96,207.76,371.49,108.21,223.77,480.06,98.85,123.62,71.33,133.68,224.72,137.57,86.8,203.18,317.15,139.61,335.89,160.78,190.14,121.07,198.52,188.19,110.77,312.87,216.45,232.96,280.48,254.41,164.19,55.2,255.6,67.09,225.92,169.67,89.21,78.76,270.76,64.11,195.98,170.48,170.12,164.99,238.59,192.86,184.69,146.2,99.4,168.21,94.31,171.32
20110330,163.43,306.78,84.51,158.1,289.39,83.51,138.92,253.45,73.34,212.33,378.05,110.91,227.98,487.62,101.05,124.58,71.69,134.64,227.38,141.32,88.49,209.36,320.59,140.08,341.33,164.92,194.45,126.08,201.85,193.21,114.19,321.54,223.77,239.44,273.55,258.66,167.81,55,260.39,68.31,230.09,173.85,88.91,80.71,273.46,64.39,199.97,173.17,175.06,169.82,241.93,193.93,188.37,148,99.6,171.75,94.44,174.89
20110331,164.07,307.76,84.9,158.65,290.16,83.86,139.2,253.76,73.54,213.69,380.44,111.63,229.71,491.08,101.87,124.61,71.66,134.3,226.41,142.08,90.63,210.02,321.88,140.38,337.16,164.4,192.9,126.61,205.17,194.5,114.73,323.13,225.27,241.4,270.51,258.73,168.34,55.2,261.55,68.66,230.3,174.87,90.1,81.17,277.66,65,199.35,173.68,175.3,170.71,242.49,193.81,188.9,147.65,100.87,172.07,95.64,175.32
20110401,162.82,305.89,84.13,157.53,288.65,83.13,138.5,253.04,73,211.34,376.19,110.41,226.92,484.94,100.68,122.57,74.46,134.44,223.63,140.58,88.04,208.62,320.04,142.76,333.03,163.79,191.13,125.98,201.56,192.36,113.94,318.82,222.57,237.33,263.22,255.05,168.34,53.78,259.81,68.15,230.85,173.36,90.2,79.55,273.38,64.22,201.93,171.43,173.96,169.02,240.39,190.99,188.17,149.29,100.41,170.77,95.26,173.91
20110404,162.29,305.06,83.81,157.05,287.9,82.84,138.13,252.58,72.73,210.5,374.45,110.03,225.83,483.24,100.05,120.21,74.73,135.31,223.31,140.67,87.54,207.74,321.73,142.78,330.39,163.64,190.37,125.4,203.25,192.71,113.76,316.14,221.73,236.71,261.16,254.26,167.04,52.42,258.78,68.19,231.68,173.14,88.98,78.86,275.64,63.2,197.21,171.2,173.35,168.46,240.69,190.33,188.4,148.27,99.48,170.42,94.39,173.5
20110405,159.87,300.74,82.5,154.87,284.16,81.62,136.23,249.42,71.63,207.53,369.13,108.49,220.66,472.32,97.72,117.58,72.85,132.57,223.29,137.86,86.17,204.72,321.25,140.5,331.06,162.32,187.25,123.05,200.82,189.23,112.02,308.84,219.78,233.35,254.34,251.55,163.05,52.21,257.04,67.27,227.53,170.69,87.99,77.41,270.75,61.66,195.14,169,170.73,165.44,239.5,187.24,185.42,145.75,98.11,168.02,93.19,170.89
20110406,158.44,298.1,81.75,153.59,281.91,80.92,135.12,247.51,71.01,205.79,365.93,107.6,217.45,465.29,96.33,118.45,71.93,131.76,223.59,136.63,86.28,203.14,320.4,138.27,328.93,159.37,182.21,122.05,196.08,187.03,110.92,307.02,218.46,231.34,249.34,249.1,160.61,52.67,255.22,67.53,224.46,170.49,86.64,75.06,271.66,60.78,193.47,168.32,168.64,164,238.23,186.01,183.95,144.61,96.81,166.77,91.98,169.48
20110407,158.72,299.35,81.7,154.01,283.48,80.92,135.65,249.23,71.05,205.86,366.71,107.5,216.1,462.39,95.74,118.23,72.11,129.95,225.37,136.02,85.82,201.71,320.18,137.01,331.9,158.59,181.73,121.87,195.47,185.89,110.56,309.77,216.06,228.18,257.35,250.56,157.96,53.07,255.58,68.22,223.03,171.12,87.43,75.84,273.01,61.6,192.6,168.95,167.78,163.95,238.03,188.52,183.69,143.55,97.65,167.04,92.84,169.59
20110408,160.96,303.26,82.94,156.19,287.21,82.15,137.51,252.23,72.16,208.95,372.56,109.04,219.03,468.19,97.15,119.6,71.85,131.4,228.62,136.81,86.02,204.22,321.9,137.78,336.01,160.62,183.71,122.89,195.57,190.03,112.01,313.14,218.48,228.64,264.05,252.03,159.28,52.81,258.69,68.79,226.17,174.63,89.67,77.53,277.59,63.3,197.55,171.02,169.61,166.23,239.77,190.8,186.6,145.69,99.97,169.13,95.08,171.72
20110411,160.88,303.29,82.86,155.97,286.99,81.98,137.3,251.98,72,208.72,372.49,108.85,220.64,471.29,97.95,119.56,73.95,131.98,229.82,135.3,86.08,203.66,323.71,139.22,332.14,161.05,184.63,123.07,196.61,189.4,111.28,307.35,216.88,231.05,272.72,254.52,158.99,53.02,256.48,69.08,226.01,175.29,89.1,77.3,279.76,62.59,196.87,172.76,169.47,164.62,241.13,193.25,187.11,146.38,99.6,168.96,94.72,171.73
20110412,158.28,298.95,81.37,153.45,282.87,80.51,135.2,248.61,70.75,204.97,366.24,106.8,217.06,464.59,96.14,118.05,70.23,130.86,226.66,132.68,84.82,200.06,320.97,134.67,323.82,157.42,181.35,119.77,194.34,185.47,109.16,303.88,212.88,227.23,267.06,249.53,158.22,52.12,253.6,68.12,221.4,172.47,88.2,76.27,277.46,61.46,193.94,170.09,166.2,161.83,237.69,189.98,183.72,143.82,98.55,166.05,93.76,168.8
20110413,159.38,300.26,82.13,154.51,284.05,81.28,136.27,249.64,71.62,205.96,367.78,107.36,218.6,467.37,96.94,118.26,69.14,131.19,227.92,134.01,85.47,201.55,323.95,135.5,327.83,158.18,181.68,120.65,193.64,187.49,110.5,309.64,214.55,228.12,262.78,248.79,159.81,52.42,255.15,68.4,220.45,171.95,89.28,77.69,278.54,62.41,196.43,171.08,167.25,164.09,239.24,189.45,183.34,144.41,99.69,167.06,94.85,169.84
20110414,159.81,300.4,82.54,154.73,283.71,81.6,136.28,248.95,71.84,206.83,368.84,107.92,221.46,473.35,98.24,118.21,68.49,132.78,226.27,135.53,86.12,204,321.4,134.31,329.97,159.19,181.68,121.14,195.52,189.22,111.22,311.91,214.32,228.73,261.81,248.45,158.35,53.02,256.97,68.4,219.7,173.45,89.35,76.99,276.81,63.37,195.76,172.43,168.62,165.22,238.26,189.2,183.81,144.75,99.62,167.38,94.73,170.4
20110415,158.85,298.34,82.1,153.74,281.66,81.14,135.26,247.02,71.32,205.96,366.67,107.59,220.84,471.38,98.11,118.68,67.76,131.77,226.04,134.79,86.63,203.33,320.83,133.2,329,157.97,179.61,121.16,192.47,188.44,110.53,310.79,214.09,228.51,260.72,248.91,157.14,52.18,255.1,67.76,217.54,173.38,88.08,75.52,276.38,62.69,193.34,171.66,167.83,164.43,237.57,188.22,182.75,143.33,98.41,166.48,93.53,169.54
20110418,157.95,296.51,81.68,152.76,279.72,80.66,134.11,244.9,70.72,205.51,365.71,107.39,220.84,471.02,98.19,118.43,67.85,130.93,227.83,135.18,86.95,202.71,321.55,133.37,327.11,157.33,177.67,120.38,191.47,188.3,109.49,309.69,214.11,226.8,256.81,247.59,155.97,51.58,254.1,67.3,216.28,173.89,86.68,74.71,271.52,62.53,194.08,171.6,167.11,163.52,237.83,186.59,182.39,143.19,96.93,165.7,92.02,168.84
20110419,156.36,293.61,80.83,151.18,276.94,79.8,132.6,242.36,69.86,203.77,362.45,106.51,219.07,467.14,97.43,118.05,66.15,129.75,226.36,134.54,86.1,200.92,318.65,131.93,325.23,154.36,175.41,119.32,189.74,185.55,108.08,303.98,211.36,225.76,253.95,246.62,153.21,50.3,251.85,66.81,215.08,173.02,85.86,74.53,272.81,62.1,191.25,170.85,165.39,161.08,236.03,185.07,181.45,141.26,96.34,163.87,91.48,167.03
20110420,158.13,296.39,81.89,153,279.77,80.9,134.34,244.89,70.98,205.82,365.96,107.62,220.25,468.99,98.12,118.11,68.06,129,227.86,136.76,86.28,203.63,321.93,133.68,326.5,155.62,177.52,121.9,190.87,188.1,109.69,310.45,215.64,227.67,255.12,247.05,153.66,50.32,252.12,67.85,216.8,174.05,86.57,75.15,275.26,62.64,194.28,171.28,167.61,163.81,238.06,186.56,182.6,142.41,97.15,165.94,92.26,169
20110421,158.97,297.6,82.43,153.91,281.08,81.48,135.14,246.05,71.5,207.02,367.65,108.34,220.36,468.69,98.29,118.03,70.24,128.67,228.51,136.89,86.41,204.67,323.9,134.31,329.25,157.07,180.93,123.36,191.19,189.64,111.04,314.17,217.74,227.64,251.74,245.86,155.94,50.53,253.06,68.03,219.71,173.3,86.35,75.79,272.7,63.37,195.7,172.21,169.01,165.67,239.01,186.01,183.72,143.34,96.95,167.16,92.05,170.1
20110422,159.07,297.42,82.58,153.96,280.88,81.58,135.26,246.21,71.58,206.85,366.1,108.5,221.05,468.81,98.91,117.59,69.75,128.24,227.94,136.65,84.52,205.27,320.23,135.18,329.97,157.16,179.7,123.41,190.98,191.25,111.16,322.02,217.03,226.75,247.26,244.37,155.59,51.09,251.02,67.85,220.06,172.19,86.08,76.73,272.87,63.24,193.68,171.97,168.93,167.29,237.82,184.67,183.44,142.36,96.87,167.26,91.94,170.24
20110425,158.82,296.78,82.49,153.64,280.15,81.45,134.97,245.49,71.49,206.44,365.44,108.27,221.57,469.46,99.25,117.8,69.13,127.86,227.47,136.92,84.08,205.39,318.35,135.44,326.08,157.46,179.62,122.86,191.57,190.71,110.91,318.79,216.23,227.62,246.33,243.26,157.74,51.34,250.13,67.92,219.08,172.34,86.42,77.02,272.2,63.87,196.32,172.35,168.91,166.47,237.23,184.45,183.16,142.82,97.16,166.76,92.22,169.85
20110426,157.51,294.37,81.81,152.32,277.78,80.74,133.75,243.5,70.77,204.83,361.99,107.55,220.45,466.83,98.81,117.68,68.72,127.06,226.81,136.97,83.07,203.92,315.11,137.48,328.76,155.17,177.3,121.72,190.68,188.71,109.31,313.75,213.74,223.83,243.63,241.95,155.31,50.9,248.48,67.91,217.91,171.93,85.83,75.84,272.47,63.95,197.01,171.7,167.42,164.13,235.83,183.51,182.41,142.54,96.6,165.24,91.72,168.39
20110427,158.66,295.46,82.68,153.53,278.92,81.68,134.89,244.56,71.7,206.26,363.29,108.56,220.78,467.19,99.04,118.49,69.6,127.22,229.46,139.17,82.83,206.64,318.88,138.71,332.18,155.64,178.69,124.21,190.81,189.8,111.08,316.85,215.54,223.59,242.49,241.6,155.6,50.72,248.34,68.45,218.48,172.75,85.96,74.35,276.25,64.34,197.85,171.8,169.39,166.1,237.89,183.82,182.94,143.15,96.8,166.72,91.92,169.75
20110428,160.93,298.92,84.07,155.79,282.23,83.09,136.69,246.91,72.94,209.83,369.67,110.41,223.33,472.07,100.3,120.03,69.61,129.42,232.74,140.5,83.37,209.55,321.91,140.12,340.08,161.18,180.41,125.94,192.69,193.43,112.69,321.39,220.19,222.04,248.26,245.25,154.55,52.85,249.22,69.5,220.58,176.08,87.49,75.26,278.27,65.45,198.75,174.28,171.93,168.68,240.05,186.93,185.44,144.48,98.28,169.15,93.32,172.15
20110502,163.47,303.82,85.35,158.31,286.98,84.39,139.02,251.19,74.17,212.86,375.45,111.92,226.18,478.24,101.54,121.48,68,131.6,237.11,143.31,84.83,213.88,324.19,140.44,352.3,162.99,184.99,127.29,195.24,196.83,114.49,326.6,223.67,227.73,249.57,249.95,160.34,54.18,255.5,69.92,223.56,177.96,89.66,76.16,280.65,66.72,205.16,175.69,175.23,171.44,243.61,189.01,187.59,147.01,100.28,171.77,95.23,174.75
20110506,161.82,300.8,84.47,156.57,283.81,83.47,137.16,247.73,73.2,211.57,373.88,111.1,225.45,477.42,101.05,121.6,64.07,131.55,237.18,141.01,85.65,210.59,324.46,136.23,347.7,160.82,183.24,124.53,195.56,193.52,112.81,317.35,223.5,227.06,252.5,250.88,158.26,54.76,255.11,69.4,220.77,177.19,88.95,75.91,279.15,65.96,205.9,175.26,172.76,168.21,242.85,189.1,186.09,146.04,99.56,169.77,94.55,172.91
20110509,161.24,299.76,84.16,155.97,282.79,83.13,136.72,247.02,72.94,210.49,371.86,110.55,225.04,476.19,100.95,122.65,65.03,131.39,234.94,141.43,84.93,209.63,324.43,137.66,346.52,160.23,183.44,123.12,195.47,191.88,112.5,314.65,221.75,224.08,246.42,250.27,157.89,55.2,254.96,69.46,221.05,175.46,89.62,75.1,278.85,65.25,204.57,174.75,172.12,167.23,241.86,187.91,185.51,145.87,99.88,168.9,94.9,172.09
20110510,161.84,300.63,84.54,156.55,283.64,83.49,137.19,247.92,73.18,211.36,372.4,111.22,226,477.27,101.61,125.27,65.7,131.65,237.18,142.9,85.07,210.93,323.58,138.99,347.18,160.87,184.33,124.72,197.86,193.92,112.97,317.94,223.41,224.15,246.75,252.17,159.3,54.54,255.38,69.13,220.44,175.76,89.85,74.8,276.41,65.15,205.68,175.46,173.26,168.48,242.66,187.99,185.5,146.59,99.85,169.64,94.87,172.85
20110511,162.05,300.76,84.71,156.76,283.81,83.66,137.45,248.38,73.32,211.43,371.4,111.49,226.14,476.97,101.8,126.18,66.43,132.54,236.58,142.74,85.21,210.52,324.29,138.77,352.17,160.65,183.53,125.07,197.44,193.63,112.86,321.22,225.56,222.75,245.57,253.64,161.51,54.54,255.18,69.46,220.25,176.56,89.55,75.04,275.23,66.56,205.93,175.67,172.98,168.99,242.6,188.51,185.74,147.32,99.69,169.97,94.69,173.15
20110512,160.51,298.16,83.84,155.24,281.41,82.76,136.02,246.51,72.32,209.7,367.39,110.78,224.3,472.11,101.21,124.06,64.29,130.93,232.67,141.07,84.62,208.3,321.58,136.04,351.2,157.66,179.57,122.5,196.9,191.55,111.64,325.6,219.4,218.17,240.99,250.21,159.96,53.48,253.11,68.96,217.15,175.32,89.07,73.78,273.07,65.96,201.69,173.15,170.48,168.36,239.54,186.24,183.55,144.57,98.99,168.23,94.06,171.44
20110513,158.7,294.6,82.95,153.6,278.22,81.94,134.59,243.7,71.64,207.45,363.3,109.61,220.61,464.41,99.53,122.33,61.72,129.14,233.17,139.61,83.37,206.13,316.9,132.9,348.36,156.35,175.75,119.88,194.21,189.06,110.75,327.62,220.97,214.09,233.53,246.55,157.3,52.96,249.33,68.35,213.8,175.3,86.94,72.49,268.13,64.71,198.57,173.17,168.19,167.76,236.92,183.21,182.16,141.97,96.81,166.8,91.95,169.8
20110516,156.74,290.73,81.98,151.72,274.59,80.99,132.91,240.47,70.8,204.98,358.75,108.36,217.65,457.96,98.24,122.52,59.74,129.3,231.62,138.14,82.05,203.41,314.86,130.21,355.15,154.2,171.94,118.55,191.25,185.9,109.99,322.93,221,213.2,225.26,244.09,154.48,52.66,246.24,67.42,210.93,174.69,85.78,70.64,263.56,62.57,195.45,170.01,165.77,165.96,235.46,179.93,180.15,140.48,95.25,164.85,90.49,167.8
20110517,156.54,290.12,81.94,151.54,274.07,80.95,132.96,240.36,70.9,204.11,356.77,107.99,217.16,456.34,98.16,120.98,61.13,128.64,229.63,137.93,83.08,203.45,314.15,130.95,349.92,154.26,172.74,119.19,191.9,187.09,110.29,321.85,221.34,213.4,216.43,242.32,152.75,52.94,244.63,67.31,211.69,174.18,85.1,71.97,267,62.02,198.54,169.96,166.07,166.18,234.68,177.7,180.28,141.52,95.08,164.67,90.35,167.6
20110518,158.26,292.95,82.94,153.18,276.74,81.91,134.33,242.6,71.7,206.56,360.65,109.37,219.82,460.81,99.63,121.79,62.82,130.47,233.31,138.92,84.12,205.96,315.05,132.26,350.56,156.48,174.73,120.67,192.66,189.17,111.24,322.49,224.28,216.42,217.85,245.1,152.67,53.46,247.18,68.23,214.77,175.64,87.01,72.68,268.84,63.15,202.11,171.77,168.06,167.36,236.72,179.61,182.4,144,96.81,166.25,92,169.25
20110519,157.15,290.9,82.35,152.08,274.84,81.3,133.36,241.24,71.06,205.08,356.98,108.81,218.53,457.26,99.24,121.77,62.86,128.82,232.13,138.47,83.33,204.71,315.7,131.96,350.75,155.65,173.81,120.33,190.16,187.05,110.14,321.52,221.83,214.72,210.34,243.25,150.89,53.16,243.62,68.08,214.29,175.72,85.31,71.72,272.43,62.29,202.81,172.42,167.16,166.03,236.05,177.5,182.36,143.47,95.58,165.2,90.88,168.22
20110520,156.43,289.46,82.01,151.34,273.38,80.94,132.53,239.53,70.68,204.64,356.71,108.48,218.1,456.15,99.1,121.29,60.55,128.47,231.75,138.9,82.89,204.15,316.37,129.14,347.4,155.35,172.05,118.82,191.08,185.52,109.96,319.01,222.43,215.43,203.25,242.88,150.24,52.86,243.39,68.46,211.88,176.01,84.99,70.81,270.46,61.76,201.91,173.54,166.39,165.27,235.8,176.45,181.69,142.32,95.06,164.42,90.36,167.47
20110523,154.54,286.72,80.82,149.48,270.82,79.72,130.81,237.41,69.45,202.4,352.93,107.26,215.86,451.51,98.06,121,60.36,126.74,229.79,137.43,82.6,202.03,316.81,127.83,343,153.29,168.97,117.14,189.17,180.08,108.34,316.44,220.68,212.42,201.59,242.36,148.28,51.88,241.28,67.95,209.83,175.05,83.79,69.17,263.05,60.01,197.27,171.67,164.36,162.82,234.36,175.27,180.15,140.03,93.33,162.57,88.69,165.61
20110524,154.79,287.19,80.95,149.72,271.25,79.85,131.07,237.82,69.6,202.56,353.34,107.32,216.29,452.44,98.25,120.85,60.56,127.03,230.84,137.01,82.74,201.42,318.63,126.64,341.43,152.28,169.16,117.11,188.69,180.68,108.75,315.54,220.15,213.86,205.82,244.08,150.95,52.08,243.27,67.92,209.94,175.39,83.62,69.2,263.82,60.63,196.66,172.05,163.99,163.02,235.12,176.54,180.38,140.03,93.31,162.88,88.65,165.93
20110525,154.51,287.89,80.48,149.5,272.15,79.38,131.02,239.11,69.14,201.84,352.65,106.82,215.25,450.52,97.72,119.59,61.9,125.62,231.44,136.5,83.82,200.39,318.62,125.69,342.21,151.23,168.15,115.91,187.49,179.38,107.39,318.52,217.31,213.99,204.96,244.32,150.64,52.71,242.1,67.72,209.94,175.68,84.28,70.4,262.71,60.04,196.18,170.62,163.11,162.3,235.12,176.22,180.2,139.62,93.83,162.44,89.18,165.44
20110526,156.24,290.33,81.59,151.24,274.53,80.52,132.6,241.3,70.19,204.02,355.32,108.21,216.91,453.56,98.58,120.27,63.91,126.51,231.9,137.86,85.31,203.58,320.25,128.89,347.25,154.99,169.99,118.63,189.69,181.98,109.47,323.34,221.56,216.84,204.75,245.42,152.99,52.93,244.44,68.43,211.68,177.13,84.31,70.86,265.4,60.61,198.5,171.77,165.79,165.08,237,177.33,181.64,141.36,94.13,164.57,89.47,167.5
20110527,155.86,289.48,81.43,150.81,273.61,80.33,132.23,240.45,70.06,203.4,354.3,107.87,217.14,453.52,98.8,120.55,64.57,126.72,232.03,137.81,84.61,202.79,319.38,129.19,345,154.38,169.72,118.29,188.21,181.86,109.12,321.35,223.08,215.27,203.67,242.77,151.72,52.8,243.31,68.08,211.61,176.22,84.42,71.2,267.5,61.25,197.45,171.98,165.26,164.54,236.36,176.14,181.34,141.34,94.44,163.91,89.81,166.94
20110530,155.66,288.8,81.4,150.51,272.78,80.24,131.82,239.56,69.89,203.43,353.83,107.99,218.1,454.87,99.39,120.5,64.17,126.83,231.36,137.58,83.91,203.51,319.47,128.73,344.38,153.92,168.79,118.51,189,181.75,109.05,320.31,223.21,213.47,203.52,243.11,149.67,52.76,244.22,68.4,210.9,177.19,83.71,71.46,264.81,61.26,198.39,171.67,165.31,164.31,235.87,176.46,181.33,141.56,93.77,163.73,89.14,166.88
20110531,158.4,293.88,82.84,153.3,277.84,81.73,134.35,244.07,71.25,206.98,360.14,109.85,220.3,459.58,100.36,122.14,66.48,128.1,235.05,139.91,85.19,207.4,323.52,133.07,351.92,156.4,171.96,120.47,191.63,185.65,110.99,326.96,227.25,218.75,206.96,245.99,153.74,54.82,247.99,69.54,214.97,179.68,84.76,72.7,271.52,62.72,201.53,174.1,168.3,167.49,240.03,179.34,184.33,143.85,95.26,166.83,90.58,169.86
20110601,158.57,293.94,82.99,153.38,277.73,81.84,134.34,243.89,71.3,207.31,360.32,110.11,221.45,461.79,100.93,121.67,66.97,129.31,234.22,139.81,84.6,207.55,323.81,134.86,349.2,156.34,172.25,120.39,191.85,187.04,111.33,326.82,227.42,219.18,202.54,245.58,153.07,54.63,247.28,69.67,215.18,181.12,85.02,72.94,270,62.96,201.19,174.27,168.35,167.93,240.1,178.5,184.95,144.43,95.4,166.91,90.66,170.03
20110602,156.07,289.39,81.66,150.87,273.24,80.49,131.99,239.79,70,204.36,355.13,108.56,219.05,456.94,99.81,122.37,65.06,128.27,233.35,137.08,82.42,205.14,321.3,131.06,343.37,152.62,168.86,117.67,188.34,183.82,109.41,318.29,223.97,213.99,203.65,243.15,149.87,53.96,244.46,68.53,211.12,179.65,83.64,72.57,264.87,61.91,195.95,172.82,165.56,164.56,237.23,176.74,182.48,141.77,93.9,164.16,89.24,167.35
20110603,154.34,285.93,80.83,149.21,269.98,79.67,130.61,237.04,69.34,201.91,350.46,107.34,216.56,451.37,98.76,121.23,62.63,127.22,231.91,134.59,81.41,202.7,319.14,127.92,337.19,151.36,166.12,116.51,186.25,182.82,108.48,314.48,221.5,211.78,200.17,240.24,147.89,54.57,243.07,68.24,208.19,177.62,82.43,71.09,260.02,61.3,193.55,171.4,163.48,163.04,235.01,175.12,180.3,139.79,92.45,162.47,87.87,165.61
20110606,152.74,282.63,80.07,147.57,266.7,78.89,128.98,234.01,68.5,200.32,346.78,106.68,215.18,448.15,98.21,120.48,62.76,126.35,232.06,133.69,80.36,201.34,317.22,127.98,338.74,148.77,165.35,115.03,185.12,180.2,107.37,312.49,221.24,208.82,185.2,237.6,145.39,54.13,242.85,68.09,206.13,177.39,81.04,69.82,256.39,60.79,192.13,171.19,162.12,161.53,234,171.44,179.34,138.97,90.98,160.84,86.43,164.03
20110607,153.86,284.55,80.7,148.65,268.52,79.5,129.88,235.53,69.02,201.89,349.41,107.54,216.84,451.12,99.08,120.64,64.52,128.17,231,134.36,79.73,202.8,318.57,130.8,346.01,150.16,166.01,115.93,186.38,181.79,107.81,316.95,223.71,208.88,189.29,239.04,146.21,54.56,246.06,68.29,207.8,177.69,81.4,70.88,260.12,61.5,192.63,172.72,163.15,162.92,234.89,172.84,180.43,140.49,91.67,162.01,87.07,165.23
20110608,153.98,284.83,80.75,148.76,268.8,79.54,129.92,235.68,69.01,202.22,350.12,107.69,217.13,451.33,99.3,120.98,65,128.67,230.71,135.8,80.47,204.18,319.12,131.85,351.55,150.88,165.54,115.31,186.98,181.57,107.84,315.73,224.01,204.27,187.8,240.03,147.52,54.18,246.57,68.55,208.21,178.24,81.9,70.88,258.65,61.16,192.02,172.64,163.8,162.71,234.6,173.07,180.77,140.68,91.93,162.07,87.33,165.31
20110609,153.7,283.55,80.8,148.48,267.51,79.6,129.56,234.35,69.03,202.19,349.21,107.84,216.85,450.38,99.26,121.82,65.13,128.63,231.54,136.4,80.74,204.14,319.44,130.12,355.62,150.9,165.56,116.07,185.52,181.88,108.07,314.15,227.09,200.29,186.38,238.73,146.66,53.77,246.05,68.19,206.68,178.95,81.4,70.21,258.56,60.58,191.68,172.86,163.98,162.76,234.07,172.08,180.42,140.61,91.41,161.86,86.85,165.1
20110610,154.5,285.37,81.13,149.28,269.3,79.93,130.27,236.08,69.28,203.22,350.93,108.41,217.67,452.41,99.56,123.8,66.38,129.44,233.55,137.31,81.15,204.68,318.71,131.88,353.91,150.95,166.81,116.83,187.65,182.51,107.98,317.47,227.66,201.44,187.42,241.15,147.1,54.36,245.22,69.06,207.99,179.56,81.62,70.36,261.94,60.79,193.12,173.88,164.64,163.38,234.96,173.77,181.38,141.85,91.84,162.74,87.28,165.97
20110613,153.59,283.24,80.78,148.28,266.97,79.54,129.23,233.59,68.92,202.37,349.6,107.93,217.81,452.82,99.59,124.06,65.31,129.59,231.93,135.84,80.85,204.49,317.6,130.63,346.12,149.68,165.68,116.17,187.84,182.46,107.75,311.25,227.16,199.56,187.11,240.53,146.12,54.22,243.99,68.17,206.79,179.5,81.69,70.04,258.24,59.87,190.37,173.72,163.97,162.15,233.4,172.52,180.83,140.75,91.53,161.56,86.99,164.94
20110614,155.57,287.04,81.77,150.26,270.72,80.55,131.06,236.7,69.95,204.78,355.14,108.92,219.74,456.9,100.46,125.52,65.99,130.75,232.78,137.02,81.84,206.99,318.57,131.03,348.66,151.27,168.27,117.56,189.68,183.74,108.86,313.94,228.75,202.64,203.57,244,147.39,55.26,246.37,68.32,209.2,181.65,83.44,70.88,262.11,60.95,193.69,174.75,165.99,163.61,234.73,176.67,182.76,142.55,93.29,163.56,88.68,166.89
20110615,155.89,287.15,82.08,150.57,270.74,80.87,131.39,236.71,70.31,205.02,355.19,109.13,220.24,458.14,100.65,125.95,66.32,130.34,234.14,137.13,82.26,207.31,318.96,131.96,350.74,152.31,168.66,117.78,189.8,184.44,109.27,316.93,231.33,201.43,208.15,242.42,147.12,55.52,246.26,67.89,210.42,181.13,82.99,69.84,262.2,61.4,194.91,174.02,166.38,164.6,235.24,176.76,182.94,142.85,92.87,164.09,88.24,167.42
20110616,153.67,283.01,80.92,148.3,266.62,79.66,129.27,232.79,69.21,202.35,350.97,107.63,218.44,454.24,99.85,124.88,63.96,128.23,230.83,134.62,83,204.19,314.95,128.55,342.67,150.97,169.65,115.88,188.39,182.29,107.47,312.15,227.94,196.84,206.22,239.15,145,55.34,244.79,66.94,205.4,179.25,82.31,68.61,257.77,60.82,190.07,171.77,164.64,162.11,231.52,174.56,179.79,139.65,91.88,161.5,87.28,164.93
20110617,152.41,280.68,80.26,147.11,264.47,79.02,128.34,231.23,68.67,200.41,346.96,106.73,216.39,449.96,98.92,124.13,63.79,124.92,227.87,132.21,81.54,202.4,311.49,127.5,342.32,149.38,167.62,115.23,185.74,180.08,106.53,310.76,227.37,193.6,209.49,237.64,143.57,54.9,243.62,66.67,204.17,177.14,81.62,67.25,254.65,59.72,188.85,171.04,162.97,160.87,228.82,174.49,178.41,137.7,90.9,160.28,86.35,163.64
20110620,152.66,281.45,80.31,147.34,265.12,79.08,128.28,231.14,68.63,201.51,350.31,107.01,216.91,452.03,98.94,124.14,62.82,125.46,227.33,133.49,82.19,202.34,313.72,126.37,340.13,150.5,167.85,115.22,186.66,180.37,106.28,309.96,229.52,194.73,219.42,238.87,143.85,55.3,245.14,66.34,203.51,177.62,81.85,67.72,255.67,59.73,186.26,171,163.27,160.69,229.31,176.31,178.3,136.84,91.19,160.48,86.62,163.87
20110621,154.36,284.69,81.17,148.99,268.19,79.94,129.65,233.77,69.32,203.95,354.53,108.31,219.19,457.12,99.9,125.44,64.25,126.22,229.11,135.33,85.56,203.23,313.87,127.22,342.07,151.47,170.03,116.13,189.49,184.07,106.98,314.07,231.62,197.35,226.93,241.38,146.35,56.37,246.25,67.27,206.69,180.34,82.49,68.04,255.96,60.34,188.33,174.12,164.64,162.51,230.71,179.48,181.15,138.29,91.79,162.42,87.12,165.81
20110622,156.78,288.97,82.5,151.37,272.3,81.26,131.65,237.08,70.48,207.43,360.99,110.07,222.22,463.02,101.37,126.85,65.45,128.4,232.53,137.35,87.93,206.46,316.56,129.13,348.04,153.39,172.53,118.07,192.34,188.16,108.91,318.3,233.37,197.68,225.53,244.51,148.34,57.84,249.22,68.54,210.57,182.22,84.31,70.03,261.94,61.68,192.13,175.79,167.23,165.23,233.2,181.47,183.73,140.86,93.89,164.82,89.14,168.23
20110623,156.15,288.02,82.1,150.68,271.27,80.84,131.14,236.26,70.18,206.24,359.34,109.36,222.1,463.09,101.25,128.44,64.51,128.36,231.72,135.77,87.04,203.85,315.53,128.42,342.96,151.69,174,116.92,191.43,186.91,108.53,320.18,229.27,193.77,221.3,245.6,146.73,57.2,247.84,68.13,210.08,181.12,84.31,69.66,260.29,61.75,192.45,174.78,165.84,164.96,231.65,180.28,182.95,140.69,93.75,164,88.99,167.48
20110624,157.55,290.36,82.91,152.1,273.55,81.68,132.5,238.27,71.04,207.81,362.28,110.15,223.32,465.87,101.74,128.6,65.63,129.01,234.01,136.49,88.08,205.82,315.71,128.83,345.13,153.87,176.88,118.9,193.28,188.34,110.46,323.23,229.08,193.43,224.57,247.26,151,57.63,248.44,67.99,211.34,181.32,85.28,71.08,262.71,61.87,194.54,174.92,167.81,167,232.57,181.3,183.57,141.98,94.81,165.49,90.02,168.93
20110627,156.2,287.73,82.23,150.71,270.93,80.96,131.28,236.08,70.39,205.94,358.48,109.27,222.37,463.48,101.41,128.02,64.91,127.76,232.27,134.95,87.42,203.9,313.31,127.71,346.55,152.5,176.17,117.89,192.47,186.49,109.16,320.55,227.06,191.79,222.27,244.93,147.64,57.2,245.77,67.23,209.06,180.56,84.97,70.55,258.44,62.14,193.78,174.05,166.41,165.3,230.99,179.34,182.19,140.95,94.26,163.89,89.49,167.41
20110628,157.17,289.79,82.68,151.7,272.93,81.43,132.08,237.73,70.76,207.46,361.45,110,223.26,465.97,101.67,127.63,65.14,128.85,233.34,135.6,88.03,205.19,314.46,128.56,348.76,152.77,177.35,118.26,194.14,187.66,109.71,321.45,228.34,195.16,223.12,246.41,148.92,56.99,248.26,67.8,210.14,182.28,85.47,71.12,261.94,63.31,196.72,175.15,167.33,166.06,232.52,180.5,183.44,142.42,95.03,164.92,90.2,168.4
20110629,159.72,294.33,84.06,154.26,277.36,82.85,134.45,241.72,72.11,210.54,366.83,111.63,225.79,471.41,102.78,128.93,66.38,130.06,236.98,137.26,88.55,208.36,317.92,130.15,354.19,154.7,180.4,121.15,197.4,189.21,111.93,327.35,230.38,197.74,229.74,248.88,151.7,57.63,252.33,68.92,213.13,184.27,86.76,72.79,269.02,63.73,201.09,178.74,169.98,168.87,235.63,183.72,186.06,144.73,96.69,167.68,91.8,171.1
20110630,160.69,296.6,84.44,155.15,279.46,83.2,135.14,243.39,72.35,212.01,370.23,112.25,227.59,475.56,103.51,128.75,66.68,130.83,236.95,138.02,89.31,210.6,319.62,132.65,358.56,156.26,182.33,122.16,198.33,190.42,112.13,328.65,230.74,198.61,234.53,248.82,152.75,58.01,255.62,69.18,214.55,185.21,87.92,73.1,266.93,64.6,201.65,180.16,171.67,169.42,236.84,185.04,187.25,145.35,97.53,168.57,92.58,172.06
20110701,161.5,298.17,84.85,155.98,281.01,83.63,136.11,245.02,72.9,212.39,371.34,112.35,228.24,477.17,103.75,128.96,66.56,130.99,237.89,137.83,89.7,211.25,318.86,132.36,362.13,156.93,181.52,123.01,198.95,190.97,113.06,331.15,233.09,197.33,234.68,249.78,152.39,57.43,256.18,69.21,217.41,185.23,88.94,73.67,271.44,65.86,202.81,179.07,172.01,170.64,236.84,185.24,188.19,145.75,98.76,169.27,93.75,172.73
20110704,163.41,302.88,85.57,157.88,285.64,84.35,137.88,248.99,73.63,214.62,377.65,113.02,230.26,482.38,104.44,128.88,66.82,132.73,239.45,138.22,90.71,212.51,320.64,134.23,371.08,157.62,183.38,123.78,199.58,193.33,113.56,335.89,234.24,199.63,242.7,252.59,154.8,57.82,257.75,69.56,219.76,186.4,91.16,75.1,278.4,67.11,208.72,179.34,173.13,172.2,238.83,187.86,189.61,148.47,101.17,170.98,96.04,174.43
20110705,163.61,303.52,85.61,158.12,286.34,84.41,138.08,249.48,73.71,214.98,378.98,113.05,230.01,482.32,104.22,128.52,66.37,132.38,238.86,137.71,91.44,212.42,322.28,134.26,371.52,157.91,184.45,124.29,197.93,192.73,113.82,335.11,233.86,200.92,243.43,252.75,155.6,58.64,258.63,69.73,218.67,186.99,91.69,74.97,281.66,67.49,208.78,179.38,173.39,172.13,239.22,188.33,189.39,148.19,101.79,171.08,96.68,174.5
20110706,165.14,305.54,86.61,159.7,288.35,85.47,139.6,251.31,74.76,216.7,381.39,114.09,230.99,484.32,104.68,128.47,67.6,133.41,240.54,140.15,94.06,214.66,322.96,135.29,380.88,159.99,186.55,125.45,199.42,195.35,115.2,339.46,235.66,205.04,240.68,255.24,157.14,59.96,260.33,70.23,222.23,188.25,91.84,75.34,284.37,67.58,212.53,180.93,175.46,174.28,241.22,189.04,191.57,150.18,102.12,172.99,97,176.31
20110707,164.59,304.26,86.38,159.06,286.94,85.18,138.83,249.7,74.4,216.48,380.8,114.02,231.45,484.7,105.02,130.09,67.92,133.87,242.13,141.31,93.61,214.45,322.7,134.93,378.48,158.96,185.17,125.12,200.67,194.48,114.7,336.69,235.77,206.41,229.32,257.39,155.6,60.28,260.33,70.01,223.02,188.1,91.83,74.93,281.71,68.15,210.43,180.81,175.06,173.34,241.77,187.01,191.81,149.87,101.95,172.23,96.82,175.67
20110708,165.33,305.54,86.79,159.81,288.2,85.6,139.41,250.71,74.73,217.69,382.82,114.69,232.17,485.97,105.4,130.06,69.06,134.45,242.02,141.95,94.46,215.3,323.04,136.23,377.74,159.11,184.89,125.76,200.57,194.89,115.21,340.25,237.12,209,232.64,256.28,157.38,60.09,262.22,70.28,223.1,189.84,91.89,75.01,282.59,67.75,212.97,183.74,175.59,174.4,242.4,187.82,193.03,151.25,102.03,173.15,96.91,176.57
20110711,164.61,304.28,86.4,158.97,286.74,85.14,138.49,248.89,74.29,217.14,382.75,114.2,232.81,487.32,105.69,129.75,69.11,133.82,241.96,141.27,93.67,214.37,322.07,135.92,378.07,157.89,183.65,124.9,200.2,194.3,114.03,339.16,236.01,207.18,235.05,258.01,154.73,60.55,261.61,69.85,221.62,191.7,91.06,74.06,280.17,67.21,211.57,183.26,174.61,173.28,241.75,188.04,193.01,150.53,101.09,172.39,95.94,175.94
20110712,162.26,300.07,85.12,156.59,282.53,83.85,136.16,244.76,73.02,214.72,378.79,112.86,230.64,483.44,104.55,129.69,66.14,132.29,241.53,140.14,92.61,211.43,320.72,134.16,371.68,154.8,180.92,122.8,197.98,190.62,112.06,332.36,232.6,204.18,234.03,255.87,152.94,59.23,259.42,69.24,218.48,190.65,89.35,71.89,273.09,65.4,208.33,182.36,172.11,170.11,240.07,186.54,191.19,147.97,98.93,170.01,93.87,173.62
20110713,162.87,301.29,85.43,157.18,283.71,84.13,136.62,245.69,73.23,215.67,380.7,113.31,231.65,485.03,105.13,129.4,67.43,133.15,241.91,140.73,93.15,211.87,322.46,135.71,374.43,155.49,181.92,123.56,198.39,191.13,112.45,332.11,231.03,204.77,235.57,257.13,151.94,59.2,259.99,69.66,221.54,191.52,89.42,72.48,271.16,66.28,209.84,183.49,172.74,170.35,241.11,187.51,192.95,149.19,99.01,170.74,93.9,174.36
20110714,162.23,299.77,85.17,156.52,282.22,83.86,136.01,244.47,72.94,214.89,378.44,113.09,231.12,483.31,105.03,129.37,67.46,132.4,240.83,139.61,91.73,211.52,322.45,134.29,376.53,154.97,179.88,123.31,197.08,189.6,111.71,333.4,230.84,202.71,234.9,255.79,149.67,59.82,259.14,69.59,222,191.74,88.29,71.54,268.69,65.77,208.3,184.18,171.97,169.82,240.26,186.98,193.35,148.38,97.84,170.25,92.76,173.88
20110715,162.65,300.33,85.45,156.95,282.76,84.14,136.26,244.74,73.12,215.85,379.86,113.66,231.53,484.01,105.25,130.26,66.58,133.45,241.8,140.12,91.64,212.49,324.58,135.42,376.68,155.46,180.21,124.01,197.82,191.01,112.27,332.79,231.99,200.85,235.33,259.18,148.99,59.47,259.52,69.7,221.14,192.47,88.35,72.04,268.49,65.71,209.06,183.81,172.62,170.36,241.03,187.8,193.19,148.87,97.93,170.78,92.83,174.39
20110719,161.67,298.54,84.92,155.89,280.85,83.58,135.11,242.68,72.5,215.12,378.69,113.25,231.4,483.89,105.16,129.37,66.67,133.75,238.48,140.8,91.81,212.77,323.34,135.28,376.72,153.5,177.87,124.41,197.68,189.77,110.69,329.72,229.52,197.86,231.11,260.03,147.14,60.71,258.7,70.04,222.11,192.6,87.25,70.47,265.43,65.25,209.75,183.68,172.25,168.49,239.24,187.54,193.61,149.23,96.68,169.83,91.56,173.52
20110720,162.93,300.81,85.6,157.19,283.16,84.29,136.4,244.79,73.25,216.42,381.44,113.83,232.19,485.4,105.55,129.27,67.81,134.34,238.82,141.2,91.73,213.05,324.35,136.57,381.8,154.82,178.11,124.72,197.54,191.61,112.14,331.97,233.49,197.22,236.76,260,148.16,60.4,258.51,70.71,223.12,193.02,88.28,71.42,270.17,65.99,211.53,184.52,172.64,170.28,239.89,189.37,194.33,150.38,97.93,171.11,92.78,174.74
20110721,162.85,301.1,85.45,157.17,283.61,84.15,136.35,245,73.14,216.47,382.64,113.62,231.52,483.82,105.28,131.8,67.67,134.29,237.92,140.86,90.22,212.44,323.9,137.84,379.55,154.22,177.31,125.19,196.14,191.11,111.72,331.23,232.02,198.71,240.94,259.01,147.65,60.61,257.19,70.67,223.62,192.83,88.76,71.6,270.26,66.37,210.05,184.6,172.13,169.74,239.72,189.91,194.47,149.92,98.35,170.94,93.2,174.52
20110722,164.42,304.17,86.24,158.77,286.68,84.96,137.98,248.18,73.95,217.9,384.97,114.41,232.75,486.53,105.82,132.79,68.3,136.42,239.71,141.6,90.01,213.41,324.73,139.43,383.29,156.19,179.35,125.79,197.38,193.37,112.97,334.71,236.22,199.82,237.13,260.73,149.09,60.5,259.92,70.7,225.59,194.13,90.73,73.57,277.32,67.62,213.73,185.58,173.24,171.67,241.11,189.65,195.92,152.25,100.63,172.28,95.45,175.83
20110725,163.17,301.53,85.65,157.45,283.98,84.33,136.64,245.56,73.29,216.7,382.31,113.9,232.2,484.99,105.65,132.26,68.38,136.2,239.11,141.22,89.13,212.94,324.45,138.8,380.36,155.23,178.9,125.07,196.4,191.14,112.18,330.77,233.22,197.64,234.18,260.95,147.9,60.55,259.67,70.21,223.47,193.44,89.37,72.41,274.24,67.24,211.12,184.55,172.67,170.02,240.21,188.53,194.62,151.35,99.24,171.02,94.11,174.66
20110726,163.92,302.93,86.05,158.21,285.38,84.73,137.53,247.2,73.76,217.04,382.72,114.12,232.91,486.26,106.02,132.91,68.72,136.62,240.98,141.1,89.24,214.28,323.79,138.53,378.18,156.86,181.58,126.63,195.96,191.14,112.7,332.02,234.55,195.26,232.24,263.32,148.19,60.8,260.03,70.64,227.1,193.41,90.04,72.93,278.19,67.88,210.1,185.25,174.08,170.62,239.99,189.13,196.21,151.34,100.11,171.73,94.95,175.35
20110727,162.6,299.68,85.55,156.9,282.22,84.23,136.54,244.87,73.37,214.76,377.03,113.28,231.4,482.27,105.52,132.17,68.02,134.81,242.71,140.55,88.62,212.46,323.39,137.74,375.3,154.61,181.22,126.73,195.49,189.87,112.2,328.04,233.2,193.38,222.43,260.74,146.33,60,260.08,70.37,225.33,191.89,89.09,71.81,274.46,67.91,208.49,185.01,172.95,169.37,239.77,186.31,194.9,149.78,99.02,170.38,93.92,174.01
20110728,160.57,295.83,84.51,154.9,278.46,83.2,134.87,241.6,72.55,211.81,372.04,111.68,229.04,477.71,104.37,130.63,66.72,133.44,241.13,138.71,87.6,210.1,320.37,134.93,375.16,152.1,177.28,124.67,193.22,187.45,111.02,322.52,231.22,191.89,222.51,256.71,144.46,59.44,257.29,69.24,222.64,189.18,88.01,70.69,269.51,67.18,205.77,182.69,170.48,167.19,237.68,184.12,192.41,147.9,97.69,168.23,92.66,171.88
20110729,159.28,293.59,83.8,153.68,276.39,82.51,133.76,239.73,71.92,210.29,369.57,110.83,226.91,473.44,103.35,130.87,67.62,132.92,242.26,138.29,87.37,208.75,317.94,135.62,370.82,150.61,179.03,123.05,192.1,185.96,109.57,320.09,231.13,182.42,216.24,256.79,143.14,58.51,256.13,68.74,221.22,188.01,87.01,70.27,265.88,66.93,207.3,181.56,169.75,165.56,235.56,182.24,191.2,148.39,96.63,166.98,91.68,170.57
20110801,161.22,297.52,84.73,155.57,280.25,83.41,135.22,242.74,72.6,213.49,375.89,112.37,229.35,477.9,104.61,132.65,68.11,134.41,244.14,139.73,89.4,209.85,319.54,136.51,372.69,153.75,181.68,124.68,194.82,189.43,110.68,323.78,232.71,183.6,217.95,257.44,144.49,59.89,259.61,69.2,222.76,190.17,89.76,71.25,270.81,67.84,210.69,183.95,171.52,167.53,237.14,183.42,193.05,150.31,99.22,168.61,94.19,172.25
20110802,159.79,294.99,83.95,154.21,277.9,82.66,134.04,240.68,71.95,211.6,372.83,111.32,227.16,473.49,103.58,133.28,67.66,132.72,243.63,138.48,88.47,208.09,318.7,137.39,367.23,151.27,178.57,122.78,194.08,185.34,109.2,321.83,229.32,180.46,214.62,255.49,142.2,58.22,255.89,68.94,221.99,189.25,88.92,70.54,272.7,67.52,208.45,183.57,169.53,165.44,236.07,181.83,192.34,148.72,98.59,167.05,93.63,170.65
20110803,156.6,289.28,82.24,151.1,272.43,80.95,131.35,236.04,70.45,207.28,365.14,109.06,223.11,465.39,101.65,131.43,65.92,129.67,237.78,135.55,87.63,204.47,314.98,131.93,364.39,147.21,174.46,119.63,190.53,180.41,106.76,314.47,223.83,178.44,212.03,251.9,138.85,55.57,251,68.17,217.52,186.34,87.03,69.11,265.22,66.44,202.89,182.12,166.09,161.58,231.93,179.36,189.22,145.04,96.43,163.73,91.58,167.31
20110804,156.54,289.09,82.22,151,272.19,80.92,131.23,235.53,70.47,207.27,365.86,108.9,223.36,465.84,101.78,130.02,64.66,130.13,236.71,135.76,88.62,204.47,315.08,130.49,362.74,147,173.82,119.97,189.71,180.48,106.81,313.98,223.92,179.41,211.02,251.89,138.61,55.92,250.45,68.08,216.62,187.22,87.14,69.07,265.6,66.86,203.52,181.48,166.09,161.55,231.49,179.07,189.05,145.06,96.57,163.57,91.72,167.19
20110805,151.84,280.95,79.63,146.4,264.39,78.33,127.1,228.79,68.07,201.34,355.33,105.8,217.52,454.33,98.97,126.42,60.46,126.45,232.77,132.59,87.16,198.76,309.45,126.15,344.52,141.67,166.72,114.73,186.14,174.53,102.78,303.58,216.8,177.58,209.78,246.36,133.51,55.96,244.08,66.26,209.82,181.46,84.53,65.74,254.97,64.13,195.19,178.7,160.76,155.87,226.89,175.42,183.72,139.49,93.29,158.68,88.6,162.28
20110808,148.4,274.64,77.8,143.1,258.39,76.57,124.34,223.69,66.63,196.47,346.96,103.19,212.34,444.89,96.3,125.98,59.5,122.41,229.21,129.32,85.12,194.67,306.08,122.91,346.65,137.33,162.48,111.61,179.58,169.03,100.13,296.6,211.05,175.74,201.95,242.88,129.91,55.2,238.5,65.18,204.47,178.81,82.71,63.99,251.28,62.29,186.22,174.56,156.97,151.84,223.77,171.75,179.83,134.54,91.33,155.06,86.73,158.55
20110809,146.1,270.29,76.63,140.73,253.98,75.34,122.01,219.27,65.44,194.09,343.15,101.86,210.79,441.58,95.62,123.94,56.46,121.26,225.73,127.27,84.87,191.13,301.5,118.48,337.34,135.7,158.95,109.81,177.69,167.7,98.62,291,208.56,171.15,203.33,241.07,123.99,54.64,234.9,64.23,200.22,176.04,81.36,62.18,246.23,61.34,184.07,172.82,154.27,149.57,219.63,170.26,176.79,132.44,89.69,152.56,85.1,156.16
20110810,147.38,273.17,77.17,141.86,256.55,75.82,122.7,220.75,65.75,196.55,349.15,102.79,213.81,448.02,96.96,126.41,57.91,121.98,231.78,129.92,86.42,193.75,305.51,120.46,336.24,137.88,161.25,111.63,178.64,166.28,98.82,288.7,207.95,171.68,217.37,244.43,124.37,55.97,237.73,65.61,201.37,179.88,81.41,61.79,247.06,61.89,182.44,175.77,156.6,149.07,222.81,175.28,179.19,132.73,89.78,153.98,85.14,157.72
20110811,146.39,271.98,76.5,140.71,255.12,75.04,121.37,218.87,64.89,196,349.46,102.23,214.75,449.82,97.42,127.41,57.1,124.34,232.87,130.32,88.75,191.61,306.25,118.14,334.03,135.08,158.68,110.15,178.63,163.42,97.03,281.65,207.32,171.16,222.08,246.71,120.15,57.25,236.75,65.8,200.14,182.61,80.57,61.25,241.28,61.93,181.19,177.05,154.93,146.2,222.82,176.74,179.91,133.23,88.71,152.86,84.03,156.79
20110812,145.93,271.42,76.19,140.23,254.5,74.72,120.93,218.24,64.62,195.38,348.94,101.79,214.56,450.05,97.19,127.34,58.32,123.72,231.69,130.42,87.91,190.11,308.59,118.21,322.12,134.05,157.43,109.22,178.92,162.13,96.89,277.77,207.36,168.56,220.35,247.37,116.18,56.57,237.2,66.14,200.51,183.98,80.69,61.2,241.26,61.5,176.59,177.16,153.81,145.25,222.25,176.69,180.57,131.86,88.76,152.23,84.08,156.21
20110815,147.56,273.68,77.23,141.87,256.72,75.78,122.48,220.21,65.67,197.26,351.75,102.88,216.02,452.5,98,128.63,59.39,124.81,233.57,132.59,88.43,191.4,310.21,118.4,329.88,135.4,159.08,110.29,182.43,163.97,98.53,284.97,211.72,174.85,219.95,248.48,118.41,57.22,239.29,66.33,201.83,185.73,81.03,61.91,242.29,63.51,179.87,178.77,155.17,148.02,224.9,177.22,182.04,133.72,89.33,154.16,84.62,158.07
20110816,147.93,273.79,77.55,142.2,256.71,76.11,122.77,220.38,65.92,197.7,351.11,103.42,216.82,454.12,98.37,128.06,59.46,125.34,232.86,133.24,88.42,193.85,309.09,118.61,336.41,135.91,159.38,110.87,182.55,165.79,99.04,285.73,213.32,174.44,216.01,249.69,116.13,56.9,239.34,66.45,203.26,184.36,81.09,61.55,241.87,63.44,182,179.27,156.42,148.83,224.64,176.72,182.23,134.63,89.3,154.59,84.56,158.54
20110817,147.54,273.89,77.15,141.73,256.68,75.66,122.18,219.89,65.45,197.64,352.69,103.03,217.35,455.76,98.49,128.82,57.79,126.87,232.67,133.59,89.87,192.85,307.49,117.06,336.92,135.18,159,109.82,182.03,164,98.21,281.45,211.29,175.64,219.21,249.22,118.77,56.83,240.04,66.4,201.99,184.57,81.65,62.23,243.89,63.92,180.64,180.88,155.83,147.19,224.11,177.31,182.1,134.47,89.98,153.81,85.17,157.87
20110818,145.86,272.12,75.95,140.06,255.01,74.43,120.69,218.42,64.33,195.46,350.51,101.52,215.58,453,97.47,128.42,56.52,125.84,231.99,132,90.09,189.18,309.95,117.12,332.78,131.83,156.72,107.63,179.79,159.5,95.77,274.43,205.9,174.94,221.79,251.06,117.68,56.88,239.6,66.44,200.44,185.33,80.86,61.62,239.95,62.85,176.54,181.4,153.1,143.46,224.14,178.15,181.85,132.35,88.96,151.99,84.18,156.07
20110819,142.97,268.27,74.07,137.17,251.26,72.52,118.2,215.15,62.67,191.42,345.56,98.93,212.62,448.27,95.81,127.72,53.9,123.43,230.71,128.56,88.14,184.58,307.84,113.71,323.79,126.78,152.73,104.45,177.77,154.18,92.59,267.12,199.21,173.25,223.37,252.5,114.12,56.09,237.23,65.47,195.51,183.43,79.92,59.66,233.04,60.64,172.61,179.08,149.04,139.01,221.91,177.39,178.73,129.26,87.4,148.79,82.65,152.92
20110822,141.32,266.05,73.01,135.64,249.24,71.52,116.85,213,61.87,189.36,344.22,97.36,209.64,443.85,94.05,126.94,51.86,122.22,230.45,126.97,89.34,182.19,307.34,111.35,313.43,124.67,149.25,102.28,176.39,151.36,91.26,259.49,198.13,171.29,225.46,252.2,112.16,55.03,236.39,64.85,193.71,181.96,79.19,58.76,232.42,59.77,171.52,176.83,146.83,136.33,220.51,176.87,177.05,127.76,86.63,147.06,81.93,151.09
20110823,142.7,268.18,73.83,136.95,251.14,72.33,117.8,213.88,62.6,191.76,349.41,98.42,211.82,448.55,95.01,128.98,53.23,123.71,233.98,127.71,91.13,182.58,309.46,110.86,320.71,126.79,149,102.85,178.14,152.47,92.85,264.31,203.81,178.13,228.7,251.97,113.46,55.72,238.79,64.77,193.85,182.96,79.74,60.14,233.16,59.79,173.94,178.11,147.47,138.59,223.6,177.49,177.71,129.64,87.26,148.56,82.47,152.62
20110824,141.19,265.77,72.95,135.42,248.72,71.43,116.32,211.35,61.78,190.12,347.68,97.31,210.51,446.52,94.25,127.67,53.83,123.88,232.66,125.99,92.04,181.1,307.37,110.73,317.46,124.81,146.64,101.89,176.93,151.29,91.23,258.93,201.73,174.77,225.82,253.39,110.91,54.93,237.5,64.29,191.18,181.96,78.75,59.45,233.38,58.4,171.85,176.56,145.99,136.33,221.84,176.5,175.98,129.21,86.33,146.9,81.56,151.01
20110825,142.93,267.7,74.17,137.15,250.53,72.68,117.9,213.17,62.89,192.27,349.25,98.92,212.44,449.67,95.32,128.03,55.49,126.12,230.69,127.62,90.98,184.64,306.07,113.72,322.99,128.65,149.59,104.5,178.12,156.87,93.28,268.54,204.31,176.51,219.28,252.29,113.87,55.39,237.47,64.32,194.03,182.4,78.95,60.78,235.02,59.12,175.37,176.72,148.85,140.31,221.95,175.22,177.32,131.82,86.8,148.95,82.04,153.04
20110826,143.74,269.02,74.64,137.89,251.75,73.1,118.44,214.4,63.12,193.58,350.3,99.87,214.09,452.04,96.32,128.33,55.68,126.04,229.87,128.04,91.48,186.25,305.76,116.7,331.89,129.78,150.17,105.09,178.85,158.78,94.17,270.32,205.87,176.63,222.58,254.04,113.19,55.6,236,64.42,195.86,181.32,79.3,60.56,232.35,60.34,178.12,177.99,149.9,141.57,222.5,176.28,177.91,132.7,86.97,149.85,82.16,154
20110829,144.33,269.68,75.05,138.37,252.21,73.46,118.72,214.61,63.34,194.69,351.57,100.6,215.88,455.13,97.28,129.1,55.61,127.16,231.37,129.42,93.64,188.2,307.03,115.54,329.15,130.7,151.01,106.6,179.91,159.68,94.93,268.41,206.4,178.34,223.94,252.65,115.72,57.43,236.33,64.74,196.15,182.22,79.2,60.67,231.87,60.77,182.05,179.44,151.43,141.91,223.36,176.88,178.63,134.44,86.91,150.5,82.05,154.74
20110830,145.88,272.25,75.93,139.81,254.53,74.31,119.88,216.51,64.02,196.95,355.05,101.9,218.68,460.45,98.67,129.9,57.27,129.45,231.42,130.55,93.71,189.89,307.71,117.27,333.72,132.95,154.64,107.41,181.26,161.89,96.64,270.86,207.51,179.19,221.32,253.97,118.22,57.54,238.12,65.42,199.31,183.02,80.46,62.2,233.27,61.88,184.57,180.75,153.23,143.87,224.25,177.54,180.44,136.77,88.22,151.95,83.29,156.29
20110831,146.59,274.11,76.18,140.54,256.42,74.55,120.64,218.53,64.25,197.54,356.23,102.18,219.32,461.76,98.96,130.44,58,128.91,233.14,130.42,93.56,190.53,311.27,118.1,334.43,131.39,155.14,107.2,182.37,162.47,96.35,272.6,206.25,182.61,220.87,257.25,116.3,57.57,239.35,65.75,202.78,184.95,81.21,61.89,233.77,61.9,185.33,181.49,153.33,144.02,226.51,178.4,182.68,136.98,88.8,152.69,83.86,157.02
20110901,147.94,276.17,76.99,141.94,258.47,75.42,122.09,220.67,65.15,198.76,357.71,102.96,220.05,463.8,99.18,130.38,58.63,129.24,237.05,130.66,92.05,192.93,310.75,117.56,338.26,133.11,159.05,108.97,182.85,165.04,97.53,277.95,208.31,183.38,220.4,257.74,117.33,58.25,241.46,66.24,204.25,185.49,81.62,62.79,237.28,62.74,188.6,180.59,155.36,146.2,227.71,179.07,183.28,138.32,89.51,154.27,84.52,158.5
20110902,146.38,273.96,76.01,140.33,256.18,74.4,120.55,218.39,64.19,196.98,355.69,101.79,219.09,462.76,98.53,129.92,57.43,129.12,235.03,129.51,92.05,190.61,309.69,116.42,335.78,131.36,157.23,107.16,179.61,162.19,95.71,273.68,206.74,181.77,221.26,257.92,116.19,57.35,241.08,66.72,202.43,183.18,80.58,62,231.35,61.4,184.23,180.82,153.52,143.74,226.06,179.68,181.78,136.56,88.13,152.64,83.17,156.95
20110905,143.83,270.21,74.43,137.73,252.49,72.77,118.05,214.8,62.61,194.18,352.12,100.03,216.9,458.61,97.44,129.66,54.35,129.28,233.14,127.01,92.67,187.22,308.79,112.67,327.14,128.09,151.35,104.15,176.16,156.71,92.62,264.49,202.58,179.64,223.31,258.86,112.54,57.44,239.04,66.67,199.21,182.58,79.13,59.84,223.75,60.24,181.73,181.47,150.12,139.09,223.78,180.02,180.39,134.98,86.21,149.91,81.32,154.31
20110906,141.11,266.53,72.69,135.08,249,71.03,115.6,211.19,61.08,191.02,349.48,97.74,213.45,452.96,95.52,129.49,52.53,127.07,230.46,123.76,91.63,183.52,308.03,109.89,316.74,124.33,148.72,100.33,173.53,151.32,89.8,258,199.3,176.45,228.59,260.41,109.72,57.57,236.11,65.53,194.12,182.01,77.59,57.19,217.39,58.18,175.13,179.2,146.78,135.12,221.27,179.9,177.69,131.39,84.16,147.17,79.31,151.52
20110907,143.42,269.81,74.13,137.38,252.2,72.5,117.59,214.04,62.35,194.18,353.5,99.72,215.87,456.93,96.86,127.33,53.4,128.71,233.2,125.98,91.44,187.46,308.7,112.45,324.81,126.62,151.88,102.68,175.77,154.9,91.76,264.96,204.15,178.76,227.35,261.91,112.93,57.51,235.26,66.56,197.67,183.59,78.51,59.11,220.18,59.08,181.47,181.34,149.74,138.36,223.47,181.23,180.1,134.32,85.33,149.73,80.47,154.05
20110908,144.15,271.62,74.4,138.11,254.01,72.76,118.17,215.4,62.57,195.34,356.64,100.11,216.61,458.51,97.19,129.49,55.66,129.55,236.32,126.85,91.2,188.16,313.23,112.89,333.41,126.53,154.94,102.5,178.89,154.42,91.6,265.98,208.02,181.27,229.34,264.84,113.48,57.56,236.91,66.85,198.6,185.93,78.47,58.41,219.25,59.29,182.02,181.71,150.56,138.48,226.69,182.55,181.38,135.57,85.18,150.71,80.29,155
20110909,143.84,272.05,74,137.8,254.51,72.33,117.95,215.94,62.2,194.77,356.95,99.53,216.36,458.14,97.04,132.76,55.25,129.88,238.69,123.66,92.33,187.83,314.73,110.79,336.3,125.97,153.09,100.96,178.46,150.4,90.19,263.01,207.17,179.78,229.77,266.79,112.15,57.7,236.38,67.51,199.73,187.36,79.17,58.62,218.18,59.26,182.42,182.33,149.58,136.37,227.32,183.7,182.46,135.8,85.67,150.16,80.8,154.48
20110912,141.16,267.41,72.52,135.18,250.07,70.86,115.69,212.21,60.9,191.13,350.6,97.6,212.91,451.41,95.37,129.93,54.47,127.07,235.5,121.26,90.42,184.65,311.82,108.96,326.68,125.23,148.29,98.4,175.5,147.63,87.85,256.32,201.08,176.05,225.21,263.93,111,57.02,232.71,67.04,197.74,184.27,77.61,56.47,212.97,57.89,177.26,180.3,146.66,133.01,224.11,181.59,180.17,132.61,83.79,147.38,79.02,151.68
20110913,142.74,270.09,73.4,136.73,252.67,71.74,116.86,214.06,61.6,193.81,355.46,98.97,214.78,454.85,96.32,130.71,55.32,127.72,236.69,122.49,91.55,187.41,313.53,110.08,327.1,126.9,151.29,100.54,177.42,151.32,89.33,260.18,203.4,173.68,224.27,266.32,113.98,57.68,235.16,66.66,200.33,184.82,78.9,58.07,216.66,59.01,180.76,180.34,148.99,135.32,224.85,181.67,181.42,134.25,85.29,148.91,80.44,153.22
20110914,141.21,267.99,72.42,135.32,250.81,70.82,115.76,212.6,60.87,191.47,352.46,97.51,211.87,450.05,94.71,130.89,54.8,125.76,234.55,119.47,90.59,184.86,311.67,108.95,328.86,124.9,150.79,97.86,177.12,148.05,87.88,258.3,198.36,172.3,224.31,265.52,113.6,57.6,232.97,66.43,197.17,183.99,77.98,56.73,214.8,57.16,179.07,179.02,146.88,133.33,223.41,181.22,179.59,132.67,84.16,147.45,79.38,151.64
20110915,143.09,271.51,73.4,137.18,254.17,71.81,117.29,215.31,61.69,194.29,357.65,98.95,214.13,455.25,95.63,132.18,55.97,128.19,234.23,121.24,93.05,187.5,313.53,110.26,335.22,127.68,155.98,99.2,178.89,149.85,89.37,264.6,203.82,172.07,225.52,266.37,116.74,56.19,235.13,67.4,198.54,185.79,79.31,57.3,217.36,58.32,180.98,179.46,149.67,135.88,224.38,182.74,180.87,134.76,85.5,149.42,80.62,153.6
20110916,146.09,275.97,75.24,140.03,258.18,73.62,119.93,219.49,63.26,197.69,360.55,101.39,218.89,464.72,97.9,133.74,58.24,130.49,236.19,124.95,91.78,193.13,314.36,116.18,342.86,132.26,161.21,102.76,182.35,155.4,92.68,271.79,211.1,172.45,221.31,266.53,118.3,56.37,236.08,68.05,202.72,187.01,81.46,59.94,222.53,60.5,183.58,181.16,154.18,140.46,226.62,182.8,183.32,137.31,87.94,152.35,82.88,156.64
20110920,143.68,271.24,74.04,137.71,253.73,72.44,118.15,215.86,62.42,193.78,353.83,99.3,215.34,456.91,96.38,132.68,56.39,128.22,238.54,125.06,93.53,189.69,312.57,112.9,340.38,130.76,155.98,99.84,180.69,151.55,90.95,265.94,207.74,169.49,217.69,261.57,111.8,55.21,233.27,67.53,200.63,185.29,79.63,57.92,214.48,58.87,179.28,180.25,151.41,137.58,225.6,180.15,181.69,134.37,85.68,150.06,80.74,154.28
20110921,144.08,272.25,74.18,138.24,255,72.65,118.68,217.11,62.63,194.29,355,99.51,214.19,454.83,95.78,131.87,57.06,128.07,238.67,123.89,94.31,190.34,313.01,112.71,335.63,132.06,156.66,99.66,181.35,152.86,91.27,266.23,212.51,170.53,218.08,263.27,110.91,55.35,232.38,67.26,201.61,186.02,80.04,57.73,214.79,58.61,179.53,180.22,151.86,138.22,225.76,180.21,182.33,134.55,85.97,150.64,81.07,154.69
20110922,141.79,268.81,72.8,135.97,251.64,71.25,116.37,213.44,61.26,192.22,353.14,98.04,211.75,450.67,94.46,133.94,54.34,126.76,239.05,121.54,95.64,186.5,313.32,111.04,330.32,128.66,151.87,97.07,179.05,149.1,89.31,259.77,208.83,170.32,219.62,265.59,107.82,55.38,231.33,65.18,197.13,185.39,79.06,55.42,210.42,56.96,174.01,178.58,148.56,135.08,225.28,178.49,179.99,131.51,84.55,148.17,79.72,152.26
20110926,138.84,263.98,71.09,133.26,247.26,69.67,113.84,208.89,59.91,189.04,349.89,95.87,205.89,440.9,91.24,132.4,52.6,122.77,238.32,118.18,94.59,183.29,312.45,106.09,317.44,122.32,144.73,91.74,177.42,144.69,86.64,254.17,207.61,167.43,217.94,264,104.1,55.48,227.99,63.42,187.28,183.65,78.85,54.21,207.33,54.77,168.12,177.09,144.11,131.59,223.01,175.69,175.1,127.29,83.88,144.9,79.16,148.78
20110927,142.55,270.67,73.08,136.85,253.54,71.64,117.01,214.47,61.64,193.83,357.86,98.48,211.01,451.88,93.51,134.92,53.59,126.26,240.83,122.99,96.62,187.99,317.79,107.77,337.28,127.26,148.2,95.02,181.1,150.56,89.71,262.46,214.98,169.83,221.22,267.8,107.03,54.87,233.08,64.29,192.69,187.65,81.41,55.83,212.85,56.64,173.29,180.78,148.27,136.25,226.95,178.18,179.42,130.86,86.52,148.71,81.6,152.64
20110928,144.89,275.7,74.13,138.96,258.03,72.6,118.59,217.73,62.37,197.5,366.07,100.04,216.13,462.89,95.76,135.97,54.25,129.35,242.63,125.74,99.39,190.6,320.99,110.05,346.29,130.48,151.89,96.96,186.23,153.13,90.69,267.54,216.46,168.99,225.8,269.68,108.72,54.27,237.26,64.96,195.46,189.45,83.6,57.49,220.04,58.7,179.75,183.03,151.05,138.22,229.32,180.24,181.62,134.52,89,150.67,83.9,154.85
20110929,146.45,277.79,75.15,140.35,259.69,73.55,119.54,218.87,63.03,200.21,369.31,101.79,219.71,470.01,97.47,138.85,54.29,131.86,244.74,127.34,98.88,192.65,322.95,109.98,350.8,132.91,150.62,98,187.87,154.84,92.14,272,219.71,172.09,223.69,272.19,107.23,54.88,240.76,65.56,194.16,191.24,85.1,57.85,223.81,59.51,184.15,185.63,152.24,140.35,231.27,181.04,182.24,137.13,90.49,152,85.31,156.37
20110930,146.31,277.76,75.02,140.16,259.57,73.4,119.31,218.5,62.9,200.17,370.06,101.6,220.11,471.12,97.59,139.33,54.67,130.99,246.85,127.2,98.79,192,325.05,111.23,348.88,133.38,150.51,94.79,189.22,154.37,91.84,270.35,219.74,173.07,224.15,272.47,107.47,54.97,242.22,65.67,193.78,191.27,85.05,57.61,223.42,60.44,183.65,185.24,151.49,139.79,232.8,181.35,182.02,136.69,90.47,151.78,85.27,156.2
20111003,143.64,273.81,73.38,137.61,256.02,71.77,116.9,214.95,61.39,197.29,366.97,99.66,216.01,462.64,95.71,138.59,53.35,131.89,247.37,123.74,98.5,187.04,325.51,106.3,340.78,129.59,145.29,88.71,188.54,148.87,88.59,263.96,213.66,171.15,222.02,275.21,101.67,55.09,239.42,66.51,185.48,191.65,83.3,55.39,215.99,60.7,180.48,184.14,146.89,135.43,231.69,182.13,178.63,135.73,88.43,149.14,83.33,153.46
20111004,141.57,269.2,72.48,135.58,251.55,70.89,114.93,210.59,60.56,195.14,362.65,98.64,213.38,456.82,94.58,137.93,51.54,130.99,245.18,121.99,97.52,184.09,324.74,103.85,331.16,126.74,141.37,86.77,182.92,145.29,87.6,257.53,213.84,170.44,219.27,270.91,97.76,54.93,239,66.18,180.92,190.02,81.53,53.85,214.27,60.27,180.16,184.4,144.17,133.12,229.54,180.22,176.27,134.68,86.77,147.04,81.79,151.35
20111005,139.68,265.92,71.44,133.93,248.8,69.94,113.58,208.47,59.75,192.59,358.03,97.33,208.8,447.53,92.44,135.75,51.54,129.85,246.23,120.49,96.61,181.54,320.52,104.61,327.77,124.5,139.9,85.62,179.52,141.59,86.5,253.18,213.02,171.44,212.18,270.77,94.5,54.62,234.92,65.32,177.02,189.1,79.84,52.78,211.28,59.12,177.23,184.5,142.25,131.04,228.51,177.66,174.4,133.19,85.07,145.39,80.3,149.49
20111006,141.64,268.91,72.62,135.81,251.51,71.12,115.32,210.86,60.88,194.85,361.53,98.62,211.7,453.59,93.76,136.86,52.87,130.54,245.46,124.28,95.33,185.47,321.44,107.81,335.4,124.57,141.78,89.07,180.81,145.27,89.1,257.1,217.59,173.44,215.19,271.74,95.83,54.73,238.41,66.07,180.01,189.54,80.36,54.68,212.9,59.91,179.26,185.58,144.98,134.19,229.75,179.37,175.97,134.55,85.86,147.57,80.99,151.7
20111007,142.49,270.05,73.17,136.63,252.54,71.67,116.17,212.13,61.41,195.52,361.62,99.21,212.94,455.98,94.36,133.75,53.18,131.42,242.68,127.64,94.77,188.18,319.76,109.48,336.75,125.31,143.74,89.05,178.25,148.67,89.9,257.14,219.8,173.95,214.13,269.53,97.54,54.4,239.45,66.83,185.06,189.58,80.51,55.21,212.05,61.11,183.86,185.01,146.77,135.35,228.67,179.66,177.89,136.4,86.07,148.54,81.19,152.69
20111011,144.96,274.38,74.52,139.08,256.79,73.03,118.57,216.35,62.72,198.09,365.44,100.71,215.56,460.85,95.69,135.04,55.07,132.87,244.9,129.28,94.7,191.46,319.05,111.91,343.6,129.5,147.86,91.17,181.53,153.16,92.46,264.05,222.4,175.07,215.13,270.89,99.71,54.99,239.39,67.81,188.57,191.48,81.78,56.69,219.33,62.53,186.95,184.43,149.76,139.04,230.17,181.35,179.86,138.61,87.79,151.16,82.83,155.28
20111012,144.65,273.27,74.49,138.74,255.62,72.98,118.29,215.68,62.61,197.53,362.72,100.78,215.68,460.54,95.87,134.48,56.33,132.58,242.68,128.48,93.92,191.32,318.31,113.14,344.23,131.12,147.87,91.91,174.97,155.13,92.97,263.78,219.96,173.29,211.97,271.33,105.33,54.96,240.05,67.95,190.18,189.6,80.63,55.83,215.98,62.42,184.15,182.65,149.88,139.56,228.71,181.25,179.49,137.94,86.59,151.08,81.66,155.22
20111013,145.61,273.75,75.31,139.72,256.1,73.82,119.32,216.82,63.36,198.33,360.83,101.91,216.39,461.01,96.42,135.05,56.21,131.68,241.57,128.17,92.74,193.93,316.32,113.42,346.34,132.69,149.94,94.74,174.4,158.43,94.76,266.71,220.3,176.06,208.26,268.08,106.69,54.31,240.04,67.77,192.02,188.29,81.31,58.29,218.51,62.45,188.08,182.94,151.8,141.8,228.38,179.72,179.81,138.73,87.55,152.03,82.63,156.15
20111014,143.76,270.63,74.27,137.97,253.3,72.8,117.97,214.77,62.54,195.4,355.76,100.35,213.37,454.26,95.15,132.52,56.28,130.77,241.08,125.66,91.43,190.83,312.33,114.62,342.92,131.28,147.64,93.69,169.11,155.21,93.48,262.53,210.47,173.43,204.96,263.08,106.52,52.77,238.46,67.28,190.44,187.35,80.14,57.39,213.62,62.11,188.84,182.39,149.51,139.38,226.29,177.42,178.73,138.5,86.22,150.19,81.4,154.23
20111017,146.16,274.91,75.56,140.35,257.44,74.11,120.16,218.54,63.75,198.3,360.7,101.9,215.97,459.85,96.3,132.29,57.94,132.19,244.28,127.51,92.16,194.02,316.17,117.42,349.27,134.12,150.28,96.31,170.77,158.43,95.63,269.58,205.55,177,206.47,265.23,108.62,53.47,241.69,68.02,194.67,187.31,81.6,59.09,217.07,63.28,195.34,182.9,152.21,142.36,229.62,179.15,180.51,141.65,87.83,152.74,82.92,156.75
20111018,144.18,271.24,74.52,138.37,253.83,73.06,118.36,215.38,62.76,195.84,355.96,100.7,213.94,455.83,95.32,132.15,57.51,130.02,241.92,126.97,91.08,191.49,314.04,114.98,344.36,130.93,146.6,95.88,169.51,156.34,94.19,266.99,200.53,175.22,204.86,263.29,107.13,53.55,239.56,66.52,190.6,185.95,80.48,57.83,213.42,62.16,191.21,181.09,150.01,140.45,227.44,176.7,178.04,139.23,86.52,150.62,81.66,154.66
20111019,144.25,271.8,74.46,138.48,254.45,73.01,118.23,215.2,62.68,196.67,359.27,100.75,213.57,455.5,95.05,131.92,57.46,128.92,243.68,126.52,93.2,190.54,318.16,113.07,342.93,130.28,145.87,95.26,168.83,156.34,94.25,266.33,200.53,175.58,205.71,267.12,106.14,52.59,242.35,65.96,188.02,187.81,80.96,56.52,214.57,62.48,192.54,181.14,149.42,140.37,228.75,176.9,177.69,139.11,86.83,150.66,81.98,154.66
20111020,143.22,270.96,73.66,137.52,253.83,72.23,117.33,214.25,62.02,195.57,359.87,99.62,211.8,452.2,94.16,130.85,56.62,129.02,243.78,125.72,92.77,188.23,315.09,112.34,339.94,128.27,142.68,92.99,167.79,152.07,92.86,261.5,195.36,173.27,214.21,267.74,104.58,54.03,240.18,66.25,186.41,187.68,81.01,56,213.14,62.2,191.78,180.63,147.26,137.77,227.24,178.96,176.9,138.66,86.7,149.47,81.87,153.42
20111021,142.86,269.62,73.63,137.17,252.45,72.23,117.03,213.2,62,195.08,357.54,99.68,211.25,451.43,93.82,129.39,56.58,128.66,242.45,125.19,91.96,188.44,313.37,111.45,332.57,128.84,141.52,92.48,167.8,153.49,94.12,261.38,193.85,174.58,213.41,265.34,103.42,53.1,239.96,66,183.52,186.45,80.46,56.17,205.78,61.52,191.03,179.7,147.03,138.77,226.17,177.93,175.12,138.22,85.78,149.31,80.97,153.23
20111024,144.92,272.55,74.93,139.2,255.23,73.53,118.82,215.87,63.1,197.79,360.31,101.53,213.7,455.92,95.08,131.6,58.25,130.97,244.58,126.89,92.4,191.8,312.65,114.37,343.98,131.79,144.46,95.19,169.98,157.78,96.05,265.83,192.67,175.11,213.64,266.7,104.78,53.95,241.57,66.93,188.58,188.24,80.88,57.42,211.36,62.64,193.1,181.18,149.84,141.46,227.71,179.44,178.07,140.46,86.69,151.62,81.83,155.53
20111025,143.49,269.38,74.3,137.81,252.19,72.92,117.74,213.57,62.61,195.49,355.12,100.57,211.73,451.41,94.27,129.4,59.22,130.35,242.45,125.23,90.25,190.07,308.21,114.15,344.51,126.72,141.13,95.58,168.02,157.33,95.24,262.21,192.68,171.63,211.17,262.4,101.48,53.6,237.67,66.65,188.71,186.61,79.61,56.79,210.51,61.99,190.42,179.64,147.75,140.23,225.15,177.59,177.24,139.56,85.54,150.18,80.78,154.08
20111026,143.21,268.39,74.28,137.55,251.17,72.91,117.47,212.55,62.62,195.25,354.2,100.54,211.31,450.95,93.99,128.46,58.5,129.4,238.92,124.9,90.94,188.68,307.19,113.54,343.94,127.98,140.72,95.66,168.29,158.14,96.32,261.28,192.23,168.37,210.43,260.94,102.48,52.88,235.31,66.42,188.29,185.08,79.31,56.48,211.65,62.5,190.37,178.09,147.29,140.91,223.26,176.86,176.23,138.88,85.39,149.89,80.63,153.78
20111027,146.24,274.12,75.83,140.65,256.95,74.52,120.62,218.36,64.26,198.1,359.2,102.04,213.53,455.51,95.01,128.05,59.55,130.91,238.97,127.35,91.31,191.69,309.63,117.04,354.34,127.57,142.58,98.79,171.19,162.23,98.8,267.41,199.53,170.94,209.11,263.42,108.29,52.92,238.64,67.08,196.53,185.73,82.4,59.87,223.39,64.64,196.39,179.17,149.52,144.52,225.53,178.15,179.97,141.74,89.05,152.73,84.18,156.51
20111028,147.84,277.15,76.65,142.31,260.1,75.38,122.51,221.9,65.25,198.97,360.58,102.53,214.42,456.87,95.53,129.03,60.73,131.29,244.1,128.82,90.3,194.12,314.04,118.96,359.05,127.3,146.7,99.4,171.86,164.38,99.02,272,202.04,175.84,206.73,265.29,109.56,53.21,241,69.06,197.81,187.33,82.93,60.61,228.4,64.84,198.26,181.07,151.33,145.87,229.51,180.39,181.42,142.85,89.87,154.59,85.01,158.26
20111031,146.49,274.51,75.98,140.88,257.39,74.64,121.03,219.27,64.44,197.75,357.93,102,214.06,455.38,95.53,129.43,59.15,131.11,242.98,126.83,89.23,191.48,308.85,115.75,359.07,125.71,143.88,98.42,171.3,162.09,97.99,272.28,199.03,177.33,203.97,266.64,106.29,53.38,241.72,68.93,195.63,187.85,81.73,58.83,220.96,63.58,194.37,181.31,149.19,144.76,227.52,179.86,180.78,141.12,88.18,153.28,83.35,157.07
20111101,144.78,272.65,74.77,139.17,255.61,73.4,119.4,217.32,63.3,195.84,356.97,100.48,212.32,452.54,94.56,126.69,59.09,130.29,242.42,124.36,90.63,186.85,307.37,115.11,349.96,124.25,141.09,96.05,169.79,158.72,96.05,267.52,194.49,174.77,206.44,267.41,102.43,53.23,238.82,68.49,192.74,187.89,81.43,57.22,216.14,63.58,192.73,178.18,146.17,141.95,225.93,179.76,179.03,140.16,87.46,151.33,82.62,155.15
20111102,141.82,267.26,73.19,136.17,250.23,71.79,116.63,212.37,61.81,192.26,350.76,98.58,209.68,447.67,93.22,125.28,58.12,128.65,237.35,124.44,90.48,183.58,303.16,113.55,346.35,121.1,136.22,93.78,167.55,154.1,93.92,258.94,190.16,171.66,200.66,261.53,97.86,52.49,234.52,67.46,189.32,186.5,80.02,55.37,208.95,61.61,188.77,176.52,143.31,138.19,222.29,176.05,176.84,137.85,85.56,148.09,80.8,152
20111104,144.29,271.48,74.58,138.66,254.39,73.21,118.88,216.19,63.07,195.4,355.57,100.39,212.04,452.19,94.39,126.55,59.29,130.37,239.61,125.51,90.5,186.28,306.98,114.33,358.94,122.99,137.79,95.85,167.68,160.1,95.59,266.11,191.07,175.15,199.36,263.8,98.75,52.52,236.61,68.97,194.64,186.69,81.35,56.56,215.81,62.64,194.6,177.85,145.31,141.51,225.21,178.01,179.3,140.83,87.23,150.76,82.38,154.6
20111107,144.02,271.27,74.36,138.37,254.17,72.97,118.59,216.19,62.78,195.1,354.64,100.31,212.01,452.04,94.39,126.73,59.96,130.79,238.24,125.55,89.37,185.27,304.54,116.78,357.86,120.23,136.57,94.37,169.62,159.81,94.97,264.15,189.43,173.59,200.92,263.27,99.01,52.12,236.3,68.96,197.42,186.58,81.47,56.21,215.34,62.94,194.34,179.59,144.07,140.65,224.34,178.17,180.71,141.14,87.27,150.38,82.42,154.26
20111108,141.7,266.59,73.24,136.16,249.74,71.9,116.53,212.11,61.77,192.51,349.52,99.07,208.35,444.82,92.64,126.03,59.63,128.16,239.17,123.46,90.33,183.29,303.59,116.04,354.56,118.66,131.88,91.89,162.28,156.74,93.35,259.95,182.62,172.24,196.95,263.39,94.86,51.82,234.97,68.06,192.42,186.14,79.65,50.28,210.81,61.26,188.22,178.24,141.78,138.12,223.27,176.21,178.29,137.9,84.79,148.3,80.05,152.07
20111109,143.81,271.43,74.12,138.25,254.5,72.78,118.37,215.84,62.65,195.3,357.29,99.93,210.7,450.14,93.61,127.34,61.32,130.9,242.1,124.85,89.87,184.23,305.58,119.66,349.04,119.18,136.08,92.16,164.11,157.97,94.35,263.03,182.46,173.75,200.95,270.01,97.29,52.34,239,69.12,197.29,189.47,81.08,52.24,217.9,63.16,194.15,178.87,143.07,139.51,225.29,179.64,181.55,141.52,86.71,150.4,81.86,154.15
20111110,140.25,265.54,72.09,134.71,248.78,70.72,115,210.31,60.71,191.35,351.6,97.58,206.88,442.72,91.74,125.45,57.68,127.46,236.14,122.81,88.83,179.95,301.42,116.6,332.3,115.28,131.01,89.82,160.89,152.87,90.97,256.1,177.75,172.55,200.57,267.17,93.52,52.03,236.79,68.47,190.05,186.36,79.25,50.58,207.05,61.64,185.86,177.12,139.41,135.08,220.89,178.08,177.2,136.27,84.31,146.63,79.51,150.41
20111111,140.02,264.56,72.1,134.48,247.77,70.74,114.89,209.7,60.76,190.76,349.33,97.54,206.6,442.17,91.61,125.74,56.82,126.98,236.25,122.61,86.55,180.17,299.13,118.56,340.93,117.09,129.05,90.14,160.37,152.83,91.52,255.22,177.61,171.94,199.07,268.26,91.65,52.1,234.37,68.08,190.32,185.72,78.65,49.9,206.26,61.61,184.23,177.37,139.27,135.3,220.78,177.45,177.13,135.31,83.73,146.51,78.97,150.28
20111114,141.31,266.64,72.85,135.73,249.79,71.47,116.1,211.77,61.43,192.1,350.94,98.4,208.33,444.79,92.62,126.48,57.28,127.27,236.76,123.74,87.29,181.74,301.74,119.47,343.59,119.01,132.36,90.44,161.12,155.99,92.49,257.86,181.27,172.87,200.8,267.35,91.93,52.02,237.05,68.1,192.92,186.74,79.61,51.82,208.2,62.78,185.94,177.77,140.89,137.02,222.1,177.67,178.61,136.12,84.89,147.74,80.12,151.55
20111115,140.36,265.06,72.31,134.8,248.25,70.94,115.35,210.31,61.06,190.65,349.31,97.44,207.23,442.92,92.02,127.18,55.91,126.02,238.01,122.61,88.28,179.75,299.57,118.23,339.75,119.47,130.13,89.3,159.65,155.28,91.61,255.57,180.65,170.54,198.77,266.49,91.93,51.86,236.16,67.39,192.12,185.39,79.71,51.4,208.69,61.6,183.34,177.2,139.54,135.9,221.01,176.3,177.69,134.36,84.86,146.56,80.12,150.39
20111116,139.06,262.85,71.57,133.57,246.24,70.23,114.39,208.53,60.56,188.62,346.73,96.16,204.99,438.6,90.92,126.58,54.74,124.31,239.14,122.55,86.34,177.88,297.06,118.63,333.48,116.31,128.01,87.48,157.72,152.09,90.53,252.26,181.23,167.85,199.03,263.8,88.79,51.41,233.19,67.77,188.91,183.93,79.41,49.45,208.87,60.36,180.57,176.16,137.65,134.14,219.81,176.04,175.69,132.36,84.32,145.15,79.63,148.92
20111117,139.75,264.21,71.92,134.22,247.43,70.57,114.92,209.51,60.84,189.58,348.54,96.64,206.23,441.83,91.34,128.15,55.48,124.74,238.29,122.54,86.42,177.97,295.87,118.14,333.19,118.48,127.97,88.4,160.36,153.03,91.69,254.03,183.8,167.27,203.68,266.24,88.84,52.01,233.91,67.14,191.81,182.76,79.81,50.55,208.91,60.49,180.71,176.63,138.08,135.45,219.29,176.75,176.52,132.84,84.76,145.86,79.99,149.65
20111118,138.31,261.37,71.21,132.74,244.57,69.82,113.35,206.6,60.02,188.45,346.18,96.12,205.27,439.52,90.98,128.58,55.04,123.19,236.32,122.4,85.42,177.38,293.96,116.49,328.63,117.11,125.89,86.89,158.65,152.78,91.14,248.4,179.36,165.97,202.87,265.3,87.12,51.79,231.02,66.45,189.32,181.85,78.66,49.25,204.09,59.19,177.95,176.04,137.02,133.94,217.43,175.51,175.08,131.15,83.32,144.41,78.57,148.28
20111121,137.8,261.24,70.74,132.19,244.4,69.33,112.67,205.99,59.49,188.35,347.56,95.74,205.13,439.89,90.77,129.4,53.74,123.39,238.61,122.06,85.79,178.74,294.13,113.72,327.26,116.58,122.85,85.7,157.54,151.55,90.34,242.83,180.22,166.48,203.74,267.7,83.56,51.04,230.79,66.24,189.18,183.28,78.85,49.09,200.82,58.6,177.35,174.07,136.81,132.29,217.67,175.68,175.16,130.71,83.19,143.77,78.42,147.68
20111122,137.92,261.47,70.81,132.27,244.49,69.38,112.83,206.19,59.6,188.14,347.24,95.61,205.88,441.72,91.04,128.95,55.08,123.45,237.59,122.17,87.08,178.73,291.08,115.12,330.63,117.73,124.02,86.46,156.56,151.63,90.8,244.61,182.13,164.75,205.47,263.9,82.91,50.72,229.54,66.14,190.04,181.71,79.11,48.56,201.52,58.48,178.37,172.58,137.34,132.98,216.51,175.08,174.65,131.42,83.37,143.81,78.56,147.78
20111124,135.71,257.34,69.65,130.09,240.5,68.23,111.04,202.99,58.64,184.82,341.01,93.95,203.19,436.32,89.77,125.16,54.03,122.33,234.97,119.05,84.55,176.29,284.59,112.77,330.02,116.82,120.93,85.2,153.99,148.61,89.43,242.46,181.2,160.53,202.56,260.89,80.08,50.7,225.79,64.73,185.94,179.46,77.71,46.24,198.4,57.54,175.31,170.09,135.08,131.18,212.73,172.2,171.71,129.57,81.76,141.51,77.06,145.48
20111125,135.79,257.38,69.72,130.25,240.67,68.34,111.29,203.14,58.85,184.7,341.22,93.8,202.33,434.77,89.32,123.37,54.02,121.8,232.65,118.1,84.09,176.19,285.53,112.07,327.06,116.15,123.17,85.57,153.46,148.55,89.6,244.62,183.79,162.5,205.15,259.6,82.21,50.44,223.28,64.38,184.42,178.23,77.6,47.07,202.54,57.35,176.51,168.82,135.28,131.75,212.41,172.07,170.42,129.65,82.02,141.63,77.34,145.51
20111128,137.47,259.59,70.82,131.9,242.74,69.45,112.95,205.49,59.91,186.27,342.08,95.03,204.47,438.47,90.47,124.44,56.04,122.68,232.63,120.14,84.57,178.34,284.8,115.1,332.34,118.78,126.65,88.17,155.39,152.2,91.69,251.8,182.95,164.78,201.12,257,86.7,50.4,223.97,64.39,187.01,179.18,78.48,48.57,207.78,58.42,178.41,169.47,137.66,134.92,213.37,171.03,171.92,131.25,83.29,143.34,78.57,147.25
20111129,140.12,263.87,72.36,134.44,246.63,70.98,115.29,209.13,61.31,189.36,346.34,96.91,208.36,447.02,92.14,125.28,56.81,123.73,233.96,122.25,85.61,183.13,289.84,117.69,335.15,121.9,131.7,91.31,156.94,155.88,94.48,258.48,188.43,167.97,201.02,257.56,90.85,51.06,226.63,65.02,192.36,181.67,79.45,50.09,211.12,59.53,181.38,171.64,141.57,138.7,216.27,172.09,175.38,132.9,84.5,146.24,79.65,150.19
20111130,139.96,263.9,72.2,134.22,246.6,70.78,115.01,209.03,61.06,189.34,346.58,96.84,208.86,447.85,92.42,125.69,56.72,123.55,237.3,122.4,86.28,183.02,291.46,118.28,337.82,119.54,131.5,90.78,157.52,154.42,93.75,257.37,187.56,167.95,205.46,259.16,86.99,51.57,226.91,65.03,192.58,182.35,78.81,50.57,209.12,59.64,180.96,171.96,141.18,137.77,217.88,173.12,175.77,132.66,83.95,146.13,79.11,150.15
20111201,142.1,267.4,73.43,136.43,250.14,72.07,117.22,212.9,62.26,191.49,348.54,98.36,210.27,450.56,93.11,125.65,58.41,124.86,235.47,124.55,86.27,186.3,289.08,120.98,338.13,122.23,139.34,93.6,157.82,159.99,96.08,263.71,190.37,167.56,206.27,259.26,92.96,51.97,229.2,64.74,198.15,181.79,79.92,52.14,215.29,61.08,184.68,173.28,144.78,141.38,217.06,173.3,178.06,134.91,85.48,148.48,80.61,152.38
20111202,142.91,268.98,73.83,137.22,251.69,72.46,117.81,214.2,62.52,192.86,350.78,99.12,211.27,452.34,93.64,126.2,58.36,126.8,236.66,124.64,86.43,187.55,293.33,121.45,342.4,122.79,139.99,94.22,159.58,161.14,96.03,265.44,191.23,167.1,206.4,261.37,94.48,51.28,231.23,65.52,199.25,183.46,80.08,51.93,217.1,61.54,185.23,175.2,145.58,141.86,218.88,174.64,179.47,135.98,85.73,149.4,80.89,153.3
20111205,143.8,270.8,74.26,138.02,253.35,72.83,118.45,215.45,62.84,194.11,353.66,99.63,213.28,455.8,94.73,127.32,59.2,127.32,239.42,125.24,88.09,187.76,298.8,121.65,341.1,123.77,141.9,94.26,162.61,160.8,95.91,267.87,192.32,168.49,207.02,261.29,94.77,50.5,232.14,65.68,199.28,186.29,81.5,53.08,217.63,61.91,186.38,176.41,146.26,142.17,221.62,174.9,180.73,136.84,87,150.02,82.14,154.06
20111206,141.77,267.75,73.03,136.1,250.61,71.63,116.99,213.55,61.86,190.84,348.35,97.82,209.99,449.4,93.12,125.79,59.77,125.67,236.82,123.22,86.35,184.53,296.78,119.2,335.22,121.43,137.43,91.85,158.55,157.66,94.31,264.09,193.38,165.39,204.84,259.29,92.19,50.05,228.6,65.06,196.25,185.01,80.64,51.98,210.23,60.75,183.56,173.88,143.26,139.99,218.9,173.19,178.57,135.33,85.66,147.97,80.9,151.92
20111207,143.98,271.78,74.2,138.25,254.44,72.79,118.78,216.7,62.84,194.03,354.04,99.48,212.94,455.53,94.46,128.61,58.37,127.36,240.69,124.62,88.1,187.14,300.36,120.85,339.55,123.74,142.28,94.52,161.28,160.21,96.23,268.96,193.45,167.84,206.81,262.18,100.59,49.95,233.32,65.83,199.51,187.15,81.95,52.89,213.69,61.93,185.23,175.69,146.06,142.52,222.01,175.42,180.99,136.3,87.08,150.29,82.22,154.26
20111208,143.13,270.54,73.68,137.34,253.16,72.21,117.82,215.27,62.25,193.29,353.47,98.93,212.76,454.84,94.45,127.47,57.12,126,239.85,123.08,88.29,185.41,301.01,119.81,334.69,123.16,140.42,93.44,160.18,159.37,95.55,265.26,192.03,166.15,204.22,263.22,100.31,49.76,235.12,65.68,197.65,186.58,81.82,53.37,210.24,62.02,185.63,176.05,144.68,141.25,221.24,174.96,180.11,135.41,86.82,149.2,81.99,153.28
20111209,141.85,268.49,72.93,135.97,250.97,71.42,116.48,213.05,61.47,191.92,351.63,98.09,212.4,454.58,94.18,126.4,57.18,126.23,238.63,123.41,87.59,183.94,300.71,119.55,332.98,121.41,137.06,91.99,159.37,157.73,94.02,263.8,190.9,164.48,204.02,261.43,98.05,50.41,234.61,65.06,197.64,185.01,81.26,51.91,203.72,61.26,180.37,174.04,143.07,139.67,220.37,173.83,179.15,133.88,85.75,147.79,80.96,151.99
20111212,143.49,271.38,73.82,137.58,253.75,72.31,117.8,215.22,62.25,194.34,356.18,99.3,214.43,458.65,95.15,127.37,56.79,126.57,240.86,125.05,88.46,186.22,302.4,120.97,338.05,123.6,141.31,94.21,161.21,159.4,95.43,264.92,194.27,167.69,204.32,264.68,102.47,50.99,237.95,65.74,199.75,187.04,82.18,53.3,208.16,62.07,183.39,175.56,145.52,141.19,222.55,175.57,181.02,134.88,86.96,149.47,82.13,153.68
20111213,142.39,269.56,73.2,136.42,251.79,71.65,116.79,213.48,61.68,192.74,353.68,98.4,214.12,458.56,94.88,126.57,56.12,126.02,239.4,124.58,87.48,184,302.63,119.63,338.36,122.71,138.67,93.06,159.21,157.29,94.29,261.01,194.18,167.97,204.01,265.28,101.7,50.98,238.4,65.91,199.7,186.17,81,52.5,207.22,61.85,181.78,174.44,143.79,139.43,221.92,175.78,180.47,133.92,85.89,148.32,81.07,152.62
20111214,141.69,268.54,72.76,135.76,250.85,71.23,116.23,212.54,61.36,191.8,352.86,97.72,212.95,456.72,94.22,125.45,55.39,125.02,237.33,124.35,86.69,183.82,302.43,118.93,333.57,122.87,138.33,91.86,158.18,155.79,93.39,258.46,192.28,167.13,205.21,265.85,101.32,50.84,238.83,65.73,199.88,186.48,80.56,52.15,206.32,61.7,179.7,173.08,143.42,138.08,220.76,175.91,180.39,132.58,85.44,147.61,80.65,151.88
20111215,139.45,265.43,71.34,133.57,247.92,69.81,114.2,209.72,60.05,189.19,349.9,96,210.06,451.71,92.66,125.27,54.2,123.38,235.54,122.54,85.23,180.87,300.73,116.13,326.91,120.4,134.61,89.65,156.02,151.63,91.03,253.59,186.49,164.58,203.51,266.33,96.32,50.31,235.36,65.13,195.01,185.48,79.91,50.84,200.7,60.65,175.6,172.07,140.71,134.81,218.53,174.7,177.89,130.2,84.36,145.15,79.61,149.4
20111216,139.19,264.93,71.21,133.39,247.64,69.71,113.95,209.33,59.9,189.23,350.04,96,208.84,448.61,92.24,126.15,54.37,123.26,237.13,120.92,85.5,180.8,302.12,115.46,325.49,120.12,134.1,88.88,155.72,151.4,90.74,250.83,185.82,163.85,207.22,265.05,99.94,49.87,237.58,65.08,193.05,185.85,79.69,51.06,199.96,60.89,174.68,172.47,140.31,134.09,219.06,175.26,177.31,129.93,84.19,144.96,79.5,149.13
20111219,137.88,262.54,70.51,132.05,245.23,68.99,112.69,207.11,59.22,187.69,347.25,95.21,207.79,446.7,91.7,126.08,53.26,121.71,236.4,119.41,85.75,178.69,300.73,113.96,326.52,117.41,130.77,87.38,153.74,149.46,89.46,250.22,182.76,160.77,205.34,264.45,95.24,49.29,236.36,64.46,191.62,184.81,79.08,49.21,199.1,60.6,172.26,172.03,138.22,132.71,217.64,173.83,176.28,128.14,83.43,143.49,78.74,147.71
20111220,138.3,262.86,70.83,132.37,245.35,69.27,112.72,206.87,59.31,188.91,348.61,96.02,209.35,449.38,92.53,126.35,54.77,122.77,237.96,120.14,85.13,179.82,301.57,114.3,329.46,118.24,130.87,88.01,154.9,151.03,89.64,251.29,186.04,161.37,203.16,264.55,98.11,49.28,238.65,64.76,191.37,186.11,78.65,49.02,197.17,60.65,172.22,175.12,138.92,133.37,218.67,173.92,177.25,129.06,82.97,144.05,78.24,148.36
20111221,139.65,265.36,71.54,133.76,247.82,70.03,113.98,209.1,59.99,190.67,351.61,96.97,210.25,451.98,92.78,127.01,55.02,123.43,238.41,120.83,86.51,181.85,306.21,114.72,332.18,119.81,133.78,89.69,155.79,152.72,90.67,255.01,187.22,161.97,203.68,266.62,100.59,49.51,242.47,65.09,192.38,187.97,79.5,49.65,200.2,61.26,173.1,175.98,140.82,135,220.43,174.97,178.49,129.73,83.93,145.54,79.15,149.76
20111222,139.17,265.27,71.11,133.33,247.87,69.58,113.64,209.23,59.62,189.92,351.4,96.34,209.36,450.14,92.37,126.79,54.84,122.44,239.11,120.56,86.66,181.32,307.99,114.25,330.01,119.64,131.89,88.62,155.09,150.52,89.57,254.04,186.92,163.19,205.97,267.66,102.36,49.33,242.41,65.09,192.35,187.08,79.22,49.34,198.83,60.59,173.47,175.37,140.09,133.74,221.1,175.68,178.04,129.32,83.54,145.09,78.8,149.29
20111226,139.75,265.84,71.53,133.97,248.53,70.05,114.3,210.04,60.07,190.49,351.43,96.84,209.18,449.75,92.29,127.65,55.32,122.95,240.28,121.34,86.89,182.48,308.8,115.67,332.74,120.71,133.81,89.87,156.35,152.28,90.63,256.19,188.47,162.95,201.85,268.09,101.84,49.15,243.5,65.23,194.04,186.88,79.01,48.67,198.27,61.14,172.95,174.94,141.29,135.15,222.03,175.1,178.55,129.55,83.31,145.96,78.6,150.06
20111227,139.33,265.22,71.27,133.55,247.91,69.8,113.94,209.49,59.85,189.92,350.66,96.49,208.67,449.12,91.96,128.22,55.21,123.45,240.27,121.16,87.29,181.89,307.11,115.85,331.64,120.17,133.28,88.99,155.18,151.46,90.13,255.16,186.89,162.76,202.67,267.63,100.49,48.26,241.85,65.03,193.36,186.74,78.93,48.8,198.62,60.57,171.29,174.69,140.77,134.45,221.41,174.8,178.19,129.25,83.24,145.45,78.55,149.56
20111228,138.94,264.04,71.18,133.14,246.7,69.7,113.59,208.39,59.79,189.34,349.19,96.28,208.56,448.47,92.01,127.93,54.74,123.25,239.47,121.63,86.83,181.37,308.41,115.08,333.58,119.44,133.09,88.65,155.34,150.82,89.91,255.59,185.28,161.36,201.02,265.59,100.29,47.58,241.69,65.29,193.2,187.29,78.17,48.12,196.27,60.69,169.21,175.13,140.4,134.22,221.31,174.31,178.41,128.38,82.45,145.17,77.77,149.3
20111229,139.1,264.46,71.23,133.27,247.06,69.73,113.61,208.52,59.77,189.79,350.33,96.44,209.14,449.44,92.33,128.94,54.53,123.24,239.05,121.3,86.98,181.19,310.42,115.07,336.81,119.13,132.55,88.8,155.53,151.4,89.76,255.85,185.12,161.11,202,267.42,100.85,47.43,240.53,65.22,194.44,187.24,78.47,48.15,196.97,61.12,166.69,175.11,140.21,134.25,221.86,174.78,178.88,127.56,82.76,145.24,78.07,149.41
20111230,140.37,267.06,71.83,134.46,249.47,70.3,114.57,210.51,60.22,191.66,353.89,97.37,211.29,454.23,93.23,129.14,54.78,124.7,239.34,122.19,88.02,182.96,312.2,115.99,338.63,120.54,134.71,89.91,158.12,152.71,90.59,258.65,186.91,162.63,205.72,269.32,101.19,48.4,242.75,65.66,196.34,188.77,79.3,48.13,198,61.34,168.98,176.08,141.77,135.55,223.1,176.46,180.38,129.02,83.47,146.55,78.71,150.78
20120104,143.05,273.09,72.96,137.09,255.28,71.42,117.04,215.79,61.28,194.69,360.71,98.65,214.61,462.02,94.56,130.17,56.21,126.73,242.9,124.46,88.49,186.45,314.28,116.93,341.94,122.34,136.91,91.81,159.36,155.66,92.16,265.62,189.25,166.24,210.63,272.11,103.34,49.38,244.35,66.81,200.03,189.4,81.91,50.7,204.84,62.62,174.03,177.28,144.3,138.35,225.64,179.42,182.34,131.96,86.29,149.07,81.39,153.32
20120105,141.82,270.49,72.41,135.81,252.63,70.83,115.98,213.71,60.77,192.77,356.39,97.84,214.05,460.58,94.37,128.88,55.78,126.68,240.22,122.81,87.7,184.59,312.33,115.94,340.09,121.47,134.66,90.88,159.16,154.95,91.04,265.4,188.38,164.16,206.75,270.22,101.46,48.47,242.36,66.2,198.77,188.84,80.93,49.9,201.35,62.01,172.47,176.59,142.72,137.4,223.78,177.46,181.49,131.31,85.18,147.77,80.33,152.12
20120106,140.58,268.33,71.72,134.57,250.57,70.12,115.01,212.18,60.19,190.72,352.64,96.79,212.71,457.51,93.82,128.64,55.28,126.55,240.15,121.55,86.73,182.37,309,114.09,338.14,119.8,131.67,89.25,158.08,152.54,90.08,263.35,185.85,163.08,206.05,268.22,97.8,48.53,239.28,65.69,196.61,188.28,80.54,49.53,199.56,61.52,171.08,174.69,140.69,135.94,222.23,176.16,180.04,130.67,84.69,146.33,79.89,150.71
20120110,141.01,269.6,71.82,134.96,251.72,70.21,115.27,212.86,60.26,191.53,355.38,96.94,213.57,460,94.06,129.29,56.56,128.45,242.36,121.21,86.03,182.25,308.9,112.2,339.34,119.59,131.61,88.33,160.84,152.69,90.07,263.55,189.35,162.72,214.03,268.93,92.41,48.51,240.42,65.39,197.75,189.6,80.81,50.32,200.74,61.62,170.84,174.19,140.39,136.11,222.77,177.24,180.86,131.87,85.07,146.72,80.24,151.13
20120111,141.32,270.02,72.02,135.25,252.08,70.41,115.5,213.19,60.41,191.99,355.78,97.26,214.12,461.19,94.3,128.55,57.43,128.87,244.77,121.46,86.1,183.31,308.43,112.87,335.26,120.53,132.54,89.39,161.98,153.2,90.29,263.8,188.8,162.96,210.42,269.58,91.23,48.24,241.02,64.94,198.83,189.51,81.36,51.46,201.75,62.29,171.34,174.06,141.27,136.37,223.36,176.12,181.24,132.45,85.73,146.88,80.9,151.33
20120112,140.12,267.72,71.41,134.08,249.89,69.8,114.53,211.32,59.93,190.2,352.76,96.3,212.57,457.95,93.59,127.98,57.42,127.77,243.88,119.81,85.79,182.02,304,112,333.22,119.82,130.13,88.72,160.07,153.36,89.21,261.31,187.24,162.07,210.28,267.28,91.36,47.93,238.94,64.12,198.11,188.21,80.5,49.9,200.32,61.91,169.93,172.76,139.98,135.19,221.37,174.67,180.24,131.48,84.78,145.67,80.01,150.11
20120113,141.51,270.19,72.17,135.43,252.2,70.56,115.77,213.48,60.62,191.88,355.25,97.28,214.39,462.03,94.37,127.87,58.02,129.2,244.03,121.58,86.67,183.74,305.39,114.01,338.07,120.89,133.23,90.98,161.42,156.53,90.22,267.34,188.97,162.43,210.67,268.45,91.61,48.11,241.68,64.75,200.05,188.82,80.72,50.43,201.74,62.38,171.14,174.46,141.9,137.45,222.45,175.75,181.58,132.7,85.14,147.29,80.33,151.73
20120116,139.78,266.38,71.42,133.61,248.24,69.77,114.01,209.77,59.83,189.95,351.02,96.45,213.76,460.86,94.05,126.77,56.8,129.69,242.94,119.34,85.07,181.89,301.81,112.11,333.92,119.2,131.72,90.06,162.06,155.02,88.69,265.32,186.05,161.45,207.98,266.89,88.68,48.03,238.9,63.76,196.65,187.6,79.34,49.2,195.58,61.32,168.22,174.1,140.25,135.74,220.61,173.64,179.7,131.66,83.47,145.48,78.7,150.06
20120117,140.97,268.62,72.04,134.8,250.34,70.41,115.02,211.44,60.42,191.64,354.38,97.25,215.02,464.49,94.42,127.84,57.34,133.75,245.24,120.3,85.04,182.86,303.26,112.99,336.78,121.03,133.48,91.38,165.63,157.48,89.35,266.89,186.5,162.04,210.91,268.13,89.61,47.99,240.47,63.66,199.28,187.64,80.24,49.8,195.83,62.28,172.56,174.18,141.44,136.86,222.28,174.38,180.8,135.08,84.32,146.74,79.5,151.3
20120118,141.61,269.57,72.43,135.43,251.27,70.81,115.42,211.92,60.71,192.97,356.84,97.93,215.75,465.64,94.82,127.95,58.38,132.89,243.24,122.71,85.51,184.87,303.11,115.48,334.97,122.22,134.35,92.77,166.88,160.57,90.72,266.48,189.03,161.04,212.86,266.86,90.63,48.31,240.92,63.24,201.27,187.7,79.92,50.9,197.92,62.43,172.67,174.81,143.02,138.29,221.89,174.11,181.76,135.01,84.35,147.54,79.51,152.08
20120119,142.67,271.7,72.94,136.47,253.29,71.33,116.45,213.92,61.22,194.02,358.56,98.51,216.98,468.89,95.24,127.39,58.59,133.11,240.99,124.59,86.33,187.89,303.38,115.37,333.62,125.25,134.97,94.68,168.31,163.07,92.55,269.92,191.27,162.53,210.99,263.65,92.95,48.24,241.08,62.8,202.93,186.32,80.77,52.9,201.83,63.24,174.92,173.71,145.22,140.58,221.64,172.73,181.74,135.85,85.54,148.51,80.65,153.06
20120120,145.41,278.45,73.95,139.22,259.94,72.35,119.24,220.43,62.26,196.54,364.68,99.47,219.68,475.81,96.2,128.33,58.47,133.87,242.63,126.59,87.14,190.66,304.13,116.68,336.67,127.13,141.17,97.56,170.72,165.28,94.67,277.77,193.31,166.11,212.82,264.53,95.62,48.62,245.28,63.6,206.63,186.46,83.95,55.68,210.87,64.97,184.59,173.09,148.29,143.76,223.41,174.35,183.17,139.16,88.99,150.98,83.95,155.5
20120123,145.68,279.55,73.93,139.36,260.84,72.25,119.37,221.29,62.14,196.71,365.54,99.44,221.43,479.41,97.01,129.04,57.58,135.32,241.69,126.51,85.54,190.01,302.99,114.75,333.32,128.19,143.2,98.02,170.95,165.98,94.44,277.44,193.6,165.28,211.13,264.31,97.58,49.35,244.8,64.15,206.54,187.26,84.65,56.81,214.72,65.1,186.98,173.8,148.46,143.68,222.31,174.75,183.56,140.33,89.9,150.89,84.83,155.57
20120124,145.8,279.75,74,139.52,261.08,72.35,119.72,221.83,62.35,196.24,364.62,99.22,221.18,479.09,96.85,129.32,58.76,135.64,241.48,125.44,85.41,189.23,306.62,114.88,332.88,127.03,140.04,96.98,170.44,165.5,94.26,280.45,193.15,166.42,210.3,265,99.91,49.55,244.5,64.39,207.26,188.85,84.69,55.88,213.8,64.64,185.3,173.99,147.21,143.97,223.41,175.11,184.43,140.31,89.73,151.13,84.67,155.77
20120125,147.65,283.49,74.9,141.33,264.6,73.25,121.33,224.99,63.14,198.6,368.92,100.43,223.52,485,97.7,130.27,59.06,136.11,242.89,127.74,85.73,191.81,306.68,115.55,345.06,129.41,142.77,98.23,172.09,167.86,96.27,289.18,196.4,168.69,212.25,266.78,106.15,49.53,252.15,64.5,209.67,188.78,85.27,57,216.92,65.65,186.68,175.04,149.43,147.28,224.94,176.33,185.6,141.06,90.58,153.2,85.46,157.84
20120126,147.14,282.6,74.61,140.84,263.78,72.97,120.87,224.12,62.91,198.05,368.43,100.04,222.72,483.26,97.35,129.67,58.38,135.67,241.83,127.94,87.21,191.56,306.63,117.25,338.96,126.54,142.23,98.98,172.33,165.9,95.44,288.17,195.78,167.74,213.89,267.36,104.49,49.78,251.2,64.77,208.63,188.25,84.85,56.22,214.89,65.54,187.12,174.67,149.12,146.22,224.47,176.98,184.92,140.78,90.04,152.74,84.92,157.35
20120127,146.49,280.72,74.45,140.17,261.9,72.8,120.26,222.54,62.73,197.22,365.71,99.87,222.27,481.78,97.26,130.46,59.95,135.67,243.07,127.93,87.76,190.88,306.56,118.18,340.58,124.83,139.04,99.29,171.1,165.61,94.33,284.31,196.22,165.38,214.53,267.26,102.23,49.13,251.58,64.77,211.71,188.78,83.84,54.74,211.91,65.42,185.93,173.95,148.19,144.79,224.49,176.94,186.22,140.88,88.9,152.24,83.82,156.86
20120130,145.77,279.33,74.08,139.39,260.47,72.38,119.56,221.52,62.28,196.2,363.01,99.52,222.29,481.07,97.43,130.69,59.64,135.37,243.16,127.21,87.24,189.64,308.4,116.73,337.63,121.87,138.12,98.37,170.47,165.39,92.71,281.71,194.92,163.93,211.64,268.91,100.16,49.02,250.43,64.32,210.61,189.54,83.68,55.26,217.72,65.59,183.99,174.01,146.94,143.18,224.4,176.09,186.04,140.07,89.23,151.13,84.17,155.88
20120131,145.5,278.65,73.99,139.07,259.65,72.27,119.09,220.53,62.06,196.38,362.95,99.7,222.67,482.46,97.48,130.88,59.03,136.08,241.25,127.66,87.94,186.88,308.75,114.34,339.36,121.66,135.46,98.05,170.88,166.33,92.48,281.55,195.12,166.44,207.83,271.99,101.26,49.06,251.38,63.76,210.64,189.61,83.74,55.62,216.94,65.78,182.15,175.42,145.39,143.15,224.18,175.4,186.36,139.67,89.28,150.71,84.2,155.53