,COMPOSITE,,,,,,GOVERNMENT,,,,,,MUNICIPAL,,,,GOVERNMENT GUARANTEED,,,,BANK DEBENTURES,,,,CORPORATE,,,,YEN DENOMINATED FOREIGN,,,,COMPOSITE INVESTABLE,,,,,,RMBS,FLOAT,,,,,,COMPOSITE AA PLUS,,,,,,INFLATION-INDEXED BOND,,,,FISCAL LOAN ABS
,ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),7Y-12Y,12Y-,ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),7Y-12Y,12Y-,ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),7Y-12Y,12Y-,ALL(1Y-),ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),7Y-12Y,12Y-,ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),7Y-12Y,12Y-,ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),ALL(1Y-)
20050831,  412.734,  296.816,  412.373,  539.717,  241.229,  292.877,  424.624,  282.524,  414.484,  549.013,  241.064,  289.598,  447.574,  331.362,  438.502,  495.138,  431.507,  306.222,  431.490,  511.013,  334.871,  308.244,  368.999,  116.751,  452.596,  330.518,  436.270,  561.944,  462.634,  318.469,  512.450,  526.297,  200.498,  154.061,  199.233,  250.588,  241.154,  292.851,  103.165,  103.593,  100.000*,  100.000*,  103.593,  104.752,  103.641,  200.420,  153.755,  198.913,  250.408,  240.893,  292.464,  105.013,  100.000*,  100.000*,  105.013,
20050930,  410.277,  296.322,  409.260,  535.398,  238.812,  291.893,  422.090,  282.058,  411.317,  544.772,  238.613,  288.653,  444.423,  330.825,  435.287,  490.495,  428.822,  305.762,  428.176,  506.030,  333.793,  307.782,  366.827,  116.751*,  449.950,  329.936,  432.991,  557.384,  459.960,  317.293,  509.041,  522.148,  199.302,  153.805,  197.730,  248.583,  238.739,  291.813,  102.266,  102.914,  100.000*,  100.000*,  102.914,  103.981,  103.001,  199.220,  153.500,  197.407,  248.407,  238.480,  291.480,  105.511,  100.000*,  100.000*,  105.511,
20051031,  409.133,  296.159,  408.351,  532.422,  237.590,  289.971,  420.872,  281.911,  410.411,  541.686,  237.389,  286.734,  443.121,  330.647,  434.352,  488.128,  427.769,  305.586,  427.222,  503.416,  333.482,  307.609,  366.279,  116.751*,  448.663,  329.700,  431.857,  554.304,  459.171,  317.165,  508.298,  519.434,  198.743,  153.719,  197.289,  247.209,  237.515,  289.940,  102.002,  101.965,  100.000*,  100.000*,  101.965,  103.550,  101.822,  198.662,  153.419,  196.978,  247.021,  237.269,  289.520,  105.197,  100.000*,  100.000*,  105.197,
20051130,  411.581,  296.623,  410.500,  538.203,  240.020,  293.542,  423.459,  282.342,  412.581,  547.609,  239.810,  290.254,  446.157,  331.271,  436.745,  493.224,  430.133,  306.101,  429.582,  508.601,  334.353,  308.131,  367.741,  116.751*,  451.264,  330.285,  434.082,  560.343,  460.950,  316.831,  510.809,  524.932,  199.939,  153.961,  198.331,  249.888,  239.945,  293.468,  102.874,  101.365,  100.000*,  100.000*,  101.365,  102.961,  101.212,  199.864,  153.657,  198.021,  249.707,  239.697,  293.092,  105.192,  100.000*,  100.000*,  105.192,
20051230,  411.149,  296.411,  409.524,  538.344,  239.448,  295.327,  423.088,  282.152,  411.567,  548.033,  239.218,  292.084,  445.367,  331.021,  435.820,  492.271,  429.376,  305.890,  428.593,  507.504,  333.937,  307.874,  367.060,  116.751*,  450.747,  330.056,  433.140,  560.164,  459.618,  315.959,  509.546,  522.662,  199.729,  153.850,  197.857,  249.953,  239.369,  295.174,  102.906,  100.472,  100.000*,  100.000*,  100.472,  102.304,  100.205,  199.654,  153.547,  197.545,  249.776,  239.123,  294.876,  106.974,  100.000*,  100.000*,  106.974,
20060131,  410.033,  296.464,  408.869,  534.753,  238.200,  292.412,  421.839,  282.183,  410.892,  544.216,  237.965,  289.191,  444.103,  331.094,  435.080,  489.660,  428.524,  305.946,  427.868,  504.896,  333.868,  307.959,  366.725,  116.751*,  449.701,  330.190,  432.523,  556.583,  459.007,  316.311,  508.826,  519.833,  199.178,  153.873,  197.535,  248.288,  238.118,  292.332,  102.415,   99.779,  100.000*,  100.000*,   99.779,  101.653,   99.485,  199.099,  153.570,  197.223,  248.101,  237.871,  291.959,  106.914,  100.000*,  100.000*,  106.914,
20060228,  408.645,  295.652,  406.046,  534.900,  237.244,  295.243,  420.590,  281.444,  408.078,  544.843,  236.999,  292.102,  442.084,  330.055,  432.108,  488.134,  426.447,  305.070,  424.932,  502.865,  332.350,  307.063,  364.194,  116.751*,  447.880,  329.172,  429.450,  555.944,  455.952,  315.300,  504.348,  516.219,  198.512,  153.452,  196.173,  248.361,  237.161,  295.029,  102.496,   98.947,  100.000*,  100.000*,   98.947,  101.141,   98.491,  198.434,  153.153,  195.865,  248.179,  236.918,  294.792,  106.432,  100.000*,  100.000*,  106.432,
20060331,  405.710,  294.863,  403.018,  529.008,  234.289,  292.900,  417.609,  280.708,  405.098,  539.050,  234.074,  289.820,  438.242,  329.151,  428.899,  481.972,  423.301,  304.269,  421.746,  496.359,  330.828,  306.132,  361.723,  116.751*,  444.504,  328.212,  425.795,  549.652,  452.645,  314.795,  500.156,  508.074,  197.094,  153.046,  194.729,  245.649,  234.208,  292.716,  101.846,   97.759,  100.000*,  100.000*,   97.759,  100.071,   97.226,  197.011,  152.748,  194.425,  245.449,  233.969,  292.454,  105.369,  100.000*,  100.000*,  105.369,
20060428,  403.533,  295.189,  402.348,  520.689,  231.911,  284.773,  415.124,  281.023,  404.443,  530.017,  231.736,  281.710,  436.023,  329.524,  428.138,  476.700,  421.837,  304.592,  420.823,  490.910,  330.965,  306.474,  361.514,  116.751*,  442.395,  328.513,  424.913,  541.741,  452.171,  315.456,  500.333,  502.182,  196.021,  153.214,  194.400,  241.808,  231.830,  284.903,  100.812,   98.405,  100.000*,  100.000*,   98.405,  100.696,   97.888,  195.937,  152.920,  194.105,  241.582,  231.598,  284.337,  104.601,  100.000*,  100.000*,  104.601,
20060531,  405.021,  294.644,  403.386,  525.927,  234.044,  288.172,  416.763,  280.486,  405.475,  535.514,  233.886,  285.149,  438.131,  328.953,  429.444,  481.331,  423.163,  304.008,  422.095,  495.601,  330.589,  305.820,  361.598,  117.558,  443.640,  327.970,  426.052,  546.059,  454.335,  315.848,  502.363,  509.449,  196.746,  152.926,  194.896,  244.223,  233.961,  288.206,  101.416,   98.203,  100.000*,  100.000*,   98.203,  100.510,   97.674,  196.672,  152.632,  194.604,  244.025,  233.736,  287.751,  104.871,  100.000*,  100.000*,  104.871,
20060630,  403.640,  294.797,  402.783,  521.042,  232.678,  283.452,  415.394,  280.669,  405.041,  530.662,  232.787,  280.615,  435.773,  328.945,  428.065,  476.589,  422.119,  304.144,  421.294,  492.210,  330.430,  305.868,  361.107,  117.012,  441.600,  327.991,  424.780,  539.496,  453.349,  316.265,  501.071,  505.094,  196.071,  153.006,  194.606,  241.976,  232.598,  283.684,  100.897,   98.699,  100.000*,  100.000*,   98.699,  101.099,   98.121,  195.993,  152.712,  194.314,  241.761,  232.375,  283.061,  104.551,  100.000*,  100.000*,  104.551,
20060731,  403.929,  295.161,  403.435,  520.610,  232.977,  281.968,  415.709,  281.033,  405.793,  530.178,  233.181,  279.188,  435.890,  329.213,  428.324,  476.449,  422.515,  304.461,  421.695,  492.602,  330.629,  306.117,  361.226,  116.509,  441.777,  328.400,  425.336,  538.563,  454.424,  316.889,  502.162,  506.974,  196.207,  153.194,  194.918,  241.773,  232.898,  282.269,  100.788,   98.763,  100.000*,  100.000*,   98.763,  101.062,   98.252,  196.131,  152.900,  194.628,  241.561,  232.679,  281.580,  104.830,  100.000*,  100.000*,  104.830,
20060831,  410.731,  296.625,  409.424,  536.056,  239.018,  292.518,  422.896,  282.358,  411.734,  546.263,  239.196,  289.692,  443.838,  331.032,  435.019,  489.154,  428.993,  306.094,  428.302,  505.610,  333.548,  307.818,  365.984,  119.696,  448.927,  330.192,  432.008,  553.902,  461.119,  319.146,  509.758,  522.093,  199.523,  153.951,  197.810,  248.908,  238.937,  292.552,  102.994,   99.278,  100.000*,  100.000*,   99.278,  101.481,   98.830,  199.457,  153.653,  197.514,  248.736,  238.711,  292.128,  106.021,  100.000*,  100.000*,  106.021,
20060929,  410.800,  296.748,  409.730,  535.666,  239.289,  291.232,  422.899,  282.456,  412.031,  545.691,  239.477,  288.421,  444.074,  331.113,  435.206,  489.523,  429.210,  306.210,  428.506,  505.960,  333.769,  308.041,  366.196,  119.820,  449.204,  330.419,  432.556,  553.731,  461.684,  319.593,  510.262,  522.813,  199.548,  154.014,  197.954,  248.709,  239.206,  291.287,  102.661,   99.697,  100.000*,  100.000*,   99.697,  101.910,   99.246,  199.483,  153.714,  197.654,  248.549,  238.975,  290.846,  105.022,  100.000*,  100.000*,  105.022,
20061031,  410.308,  296.564,  409.215,  534.788,  238.841,  290.889,  422.345,  282.266,  411.463,  544.731,  238.983,  288.045,  443.523,  330.902,  434.685,  488.756,  428.616,  305.975,  427.935,  504.890,  333.518,  307.847,  365.863,  119.638,  449.004,  330.324,  432.329,  553.452,  461.323,  319.590,  509.645,  521.951,  199.303,  153.916,  197.700,  248.293,  238.757,  290.907,  102.362,   99.748,  100.000*,  100.000*,   99.748,  101.826,   99.385,  199.238,  153.615,  197.398,  248.139,  238.525,  290.501,  104.762,  100.000*,  100.000*,  104.762,
20061130,  411.637,  296.444,  409.561,  539.649,  240.325,  295.190,  423.798,  282.138,  411.748,  549.883,  240.414,  292.287,  445.108,  330.769,  435.352,  492.304,  429.438,  305.773,  428.276,  508.045,  333.434,  307.740,  365.803,  120.397,  450.563,  330.301,  433.121,  558.568,  461.994,  319.561,  509.948,  525.922,  199.951,  153.851,  197.861,  250.527,  240.241,  295.010,  102.859,   99.363,  100.000*,  100.000*,   99.363,  101.231,   99.148,  199.891,  153.548,  197.557,  250.398,  240.005,  294.797,  104.916,  100.000*,  100.000*,  104.916,
20061229,  412.086,  296.769,  409.580,  540.868,  240.197,  297.392,  424.260,  282.399,  411.672,  551.301,  240.222,  294.430,  445.312,  331.199,  435.378,  492.508,  429.746,  306.263,  428.627,  507.884,  334.144,  308.351,  366.653,  120.497,  451.161,  330.730,  433.282,  559.989,  462.959,  320.206,  510.522,  528.119,  200.165,  154.019,  197.868,  251.072,  240.112,  297.031,  102.760,   99.155,  100.000*,  100.000*,   99.155,  101.147,   98.853,  200.110,  153.715,  197.561,  250.969,  239.876,  296.996,  104.533,  100.000*,  100.000*,  104.533,
20070131,  412.819,  297.529,  411.225,  540.117,  240.792,  294.835,  424.786,  283.069,  413.235,  549.998,  240.756,  291.832,  446.639,  332.115,  437.199,  493.521,  431.027,  307.049,  430.301,  508.951,  335.419,  309.335,  368.358,  120.700,  452.710,  331.792,  435.552,  560.795,  464.586,  321.389,  512.771,  528.737,  200.518,  154.411,  198.658,  250.749,  240.703,  294.735,  103.088,   99.426,  100.000*,  100.000*,   99.426,  101.478,   99.082,  200.450,  154.103,  198.343,  250.605,  240.462,  294.438,  104.152,  100.000*,  100.000*,  104.152,
20070228,  414.187,  297.202,  411.635,  545.310,  242.167,  299.821,  426.291,  282.733,  413.577,  555.543,  242.077,  296.680,  448.145,  331.828,  438.023,  496.827,  431.847,  306.693,  430.858,  511.925,  335.286,  309.032,  368.473,  121.740,  454.318,  331.532,  436.266,  566.618,  465.397,  321.358,  513.303,  532.839,  201.190,  154.239,  198.856,  253.137,  242.077,  299.482,  103.702,   98.744,  100.000*,  100.000*,   98.744,  100.850,   98.350,  201.125,  153.929,  198.538,  253.020,  241.831,  299.418,  104.427,  100.000*,  100.000*,  104.427,
20070330,  414.561,  297.575,  412.391,  545.068,  242.477,  298.738,  426.593,  283.076,  414.317,  555.079,  242.367,  295.589,  448.776,  332.262,  438.832,  497.358,  432.495,  307.070,  431.646,  512.601,  335.910,  309.493,  369.324,  122.517,  454.936,  332.001,  437.158,  566.858,  465.938,  321.707,  514.160,  532.938,  201.373,  154.431,  199.221,  253.042,  242.387,  298.528,  103.929,   99.352,  100.000*,  100.000*,   99.352,  101.502,   98.930,  201.300,  154.119,  198.899,  252.900,  242.137,  298.333,  104.388,  100.000*,  100.147,  104.385,
20070427,  415.275,  297.584,  412.641,  547.470,  243.220,  300.798,  427.303,  283.058,  414.478,  557.504,  243.038,  297.550,  449.816,  332.367,  439.522,  499.325,  433.163,  307.107,  432.028,  514.601,  336.023,  309.542,  369.529,  122.905,  455.966,  332.123,  437.727,  569.912,  466.480,  321.851,  514.530,  534.939,  201.723,  154.433,  199.338,  254.153,  243.126,  300.525,  104.359,   99.449,  100.000*,  100.000*,   99.449,  101.603,   99.025,  201.644,  154.119,  199.010,  254.005,  242.863,  300.382,  104.919,  100.000*,  100.821,  104.912,
20070531,  413.186,  297.259,  410.635,  542.830,  241.174,  298.212,  425.011,  282.710,  412.374,  552.567,  240.906,  294.881,  447.622,  332.088,  437.566,  495.721,  430.926,  306.717,  429.702,  510.138,  335.591,  309.422,  368.615,  122.526,  454.262,  331.938,  435.954,  566.332,  464.887,  321.676,  512.438,  530.408,  200.698,  154.262,  198.366,  252.001,  241.078,  297.958,  103.545,   98.882,  100.000*,  100.000*,   98.882,  101.016,   98.467,  200.615,  153.946,  198.033,  251.845,  240.813,  297.796,  104.481,  100.000*,  100.440,  104.474,
20070629,  411.169,  297.330,  409.367,  536.772,  239.238,  293.267,  422.707,  282.748,  411.016,  545.934,  238.878,  289.946,  446.042,  332.372,  436.497,  492.428,  429.651,  306.923,  428.599,  506.515,  335.601,  309.602,  368.366,  121.494,  452.325,  332.060,  434.654,  560.611,  463.070,  321.561,  510.539,  524.116,  199.713,  154.298,  197.752,  249.229,  239.141,  293.269,  102.997,   99.111,  100.000*,  100.000*,   99.111,  101.283,   98.668,  199.620,  153.982,  197.418,  249.026,  238.880,  292.853,  104.096,  100.000*,  100.087,  104.087,
20070731,  413.328,  297.814,  411.478,  541.264,  241.282,  295.632,  425.120,  283.264,  413.296,  550.795,  241.073,  292.416,  448.676,  332.894,  438.933,  496.546,  431.839,  307.351,  430.828,  510.808,  335.793,  309.674,  368.742,  122.068,  453.908,  332.471,  436.352,  563.454,  462.608,  321.785,  510.582,  520.929,  200.773,  154.547,  198.773,  251.329,  241.185,  295.685,  104.032,   99.280,  100.000*,  100.000*,   99.280,  101.429,   98.861,  200.680,  154.233,  198.446,  251.116,  240.926,  295.221,  104.150,  100.000*,  100.248,  104.133,
20070831,  417.665,  298.656,  415.363,  550.918,  245.385,  301.333,  429.836,  284.093,  417.340,  561.038,  245.369,  298.158,  453.153,  333.732,  442.965,  503.680,  435.960,  308.184,  434.933,  518.977,  337.323,  310.543,  371.305,  124.006,  457.934,  333.304,  439.954,  572.130,  465.724,  322.376,  513.652,  529.674,  202.879,  154.984,  200.653,  255.735,  245.290,  301.110,  104.778,   99.380,  100.000*,  100.000*,   99.380,  101.560,   98.932,  202.811,  154.671,  200.332,  255.610,  245.040,  300.923,  104.902,  100.000*,  100.781,  104.899,
20070928,  417.416,  298.977,  415.669,  549.007,  245.116,  299.094,  429.539,  284.410,  417.690,  558.961,  245.158,  295.981,  453.114,  334.181,  443.357,  502.814,  435.763,  308.534,  435.021,  517.486,  337.569,  310.854,  371.438,  123.897,  457.624,  333.568,  440.142,  570.177,  465.703,  322.378,  513.975,  528.973,  202.754,  155.154,  200.801,  254.858,  245.021,  298.996,  104.565,   99.785,  100.000*,  100.000*,   99.785,  101.898,   99.413,  202.690,  154.844,  200.489,  254.719,  244.774,  298.684,  104.747,  100.000*,  100.614,  104.745,
20071031,  419.550,  299.723,  418.171,  552.437,  247.175,  299.874,  431.605,  285.083,  420.130,  562.099,  247.150,  296.680,  456.177,  335.072,  446.275,  507.304,  438.613,  309.349,  437.996,  522.513,  339.025,  311.846,  373.628,  125.179,  460.227,  334.511,  442.961,  574.341,  467.929,  323.338,  516.855,  532.550,  203.802,  155.541,  202.008,  256.481,  247.079,  299.957,  105.634,  100.005,  100.000*,  100.000*,  100.005,  102.207,   99.548,  203.723,  155.228,  201.689,  256.305,  246.828,  299.462,  105.914,  100.000*,  101.856,  105.904,
20071130,  422.153,  300.002,  419.491,  560.042,  249.670,  305.864,  434.657,  285.417,  421.629,  570.592,  249.864,  302.753,  458.892,  335.446,  447.925,  512.624,  441.087,  309.751,  439.840,  528.558,  338.991,  311.858,  373.503,  125.468,  461.711,  334.583,  443.453,  579.208,  465.105,  322.013,  514.184,  526.536,  205.080,  155.687,  202.648,  259.979,  249.593,  305.661,  106.470,  100.048,  100.000*,  100.000*,  100.048,  102.283,   99.554,  205.024,  155.378,  202.346,  259.884,  249.373,  305.470,  106.923,  100.000*,  102.614,  106.926,
20071228,  423.023,  300.603,  420.725,  560.688,  250.293,  305.565,  435.439,  285.946,  422.806,  571.019,  250.447,  302.402,  459.836,  336.124,  449.039,  513.474,  442.241,  310.329,  441.068,  530.193,  340.266,  312.717,  375.477,  126.410,  463.051,  335.400,  445.012,  580.666,  467.411,  323.258,  516.951,  529.925,  205.498,  155.997,  203.244,  260.276,  250.211,  305.415,  106.601,  100.570,  100.000*,  100.000*,  100.570,  102.839,  100.047,  205.436,  155.685,  202.933,  260.168,  249.979,  305.168,  107.234,  100.000*,  102.803,  107.252,
20080131,  425.035,  301.573,  423.131,  563.450,  252.018,  306.103,  437.499,  286.883,  425.267,  573.708,  252.209,  302.962,  462.351,  337.261,  451.694,  516.576,  444.735,  311.398,  443.831,  533.826,  341.532,  313.750,  377.119,  127.005,  465.278,  336.483,  447.451,  583.722,  466.952,  323.122,  516.647,  528.433,  206.472,  156.501,  204.405,  261.543,  251.935,  305.990,  106.934,  100.875,  100.000*,  100.000*,  100.875,  103.187,  100.306,  206.415,  156.188,  204.097,  261.451,  251.707,  305.710,  107.480,  100.000*,  103.203,  107.477,
20080229,  427.026,  301.652,  424.481,  568.938,  253.719,  310.556,  439.767,  287.002,  426.729,  579.681,  253.951,  307.428,  464.708,  337.470,  453.538,  520.853,  446.543,  311.568,  445.548,  537.823,  341.893,  313.844,  377.957,  127.833,  467.071,  336.519,  448.593,  588.747,  460.714,  320.590,  508.936,  516.690,  207.453,  156.543,  205.062,  264.080,  253.635,  310.293,  107.833,  100.657,  100.000*,  100.000*,  100.657,  102.963,  100.092,  207.401,  156.232,  204.763,  264.005,  253.407,  310.159,  108.107,  100.000*,  103.736,  108.112,  100.000*
20080331,  428.615,  301.729,  426.444,  572.104,  256.904,  308.887,  441.514,  287.168,  428.965,  582.765,  257.438,  305.964,  467.203,  337.539,  455.982,  524.964,  448.950,  311.671,  447.819,  543.356,  341.600,  313.607,  377.554,  128.137,  468.182,  336.200,  449.654,  591.805,  456.510,  319.421,  505.786,  503.003,  208.226,  156.598,  206.019,  265.502,  256.823,  308.757,  107.821,   98.839,  100.000*,  100.000*,   98.839,  100.870,   98.600,  208.198,  156.291,  205.743,  265.485,  256.627,  308.497,  106.981,  100.000*,  102.623,  106.991,  100.601
20080430,  421.801,  300.574,  419.458,  557.828,  249.749,  302.610,  434.299,  285.988,  421.772,  568.178,  250.083,  299.639,  458.187,  336.105,  447.333,  510.825,  441.406,  310.344,  439.815,  529.113,  339.963,  312.816,  374.416,  125.717,  461.250,  335.054,  442.824,  577.567,  458.744,  320.942,  507.817,  506.489,  204.896,  155.997,  202.640,  258.917,  249.673,  302.474,  105.577,   98.163,  100.000*,  100.000*,   98.163,  100.155,   97.958,  204.863,  155.688,  202.358,  258.861,  249.470,  302.228,  105.859,  100.000*,  101.630,  105.858,   98.180
20080530,  418.617,  300.330,  416.609,  550.199,  246.304,  298.527,  430.824,  285.708,  418.789,  560.157,  246.494,  295.497,  454.806,  335.958,  444.244,  505.081,  438.337,  310.193,  436.832,  522.339,  339.670,  312.906,  373.408,  124.913,  458.418,  334.915,  440.326,  570.830,  454.652,  320.445,  503.213,  493.712,  203.341,  155.872,  201.261,  255.411,  246.229,  298.488,  104.575,   97.683,  100.000*,  100.000*,   97.683,   99.956,   97.031,  203.297,  155.559,  200.970,  255.309,  246.015,  298.143,  105.814,  100.000*,  101.712,  105.799,   96.891
20080630,  423.106,  301.299,  420.411,  560.407,  250.484,  304.787,  435.637,  286.704,  422.728,  570.707,  250.686,  301.695,  460.626,  337.297,  449.163,  514.686,  442.914,  311.338,  441.062,  531.331,  341.243,  313.850,  376.099,  126.675,  462.698,  335.448,  443.776,  581.117,  452.941,  319.972,  500.346,  491.442,  205.555,  156.394,  203.105,  260.149,  250.407,  304.685,  106.369,   97.706,  100.000*,   99.912,   97.708,   99.970,   97.075,  205.519,  156.091,  202.836,  260.065,  250.194,  304.433,  108.162,  100.000*,  104.056,  108.130,   98.514
20080731,  424.540,  301.678,  421.956,  563.090,  252.248,  305.196,  437.087,  287.065,  424.277,  573.306,  252.510,  302.098,  462.622,  337.726,  451.062,  517.725,  444.785,  311.751,  442.912,  534.907,  341.716,  314.221,  376.726,  127.415,  464.115,  335.798,  445.258,  583.704,  455.422,  320.834,  503.051,  497.285,  206.256,  156.598,  203.855,  261.380,  252.174,  305.137,  106.696,   98.192,  100.000*,  100.979,   98.186,  100.492,   97.494,  206.226,  156.293,  203.589,  261.320,  251.974,  304.852,  108.190,  100.000*,  104.028,  108.167,   99.213
20080829,  428.346,  302.238,  425.014,  572.239,  255.816,  311.137,  441.193,  287.629,  427.379,  582.906,  256.132,  308.022,  467.082,  338.456,  454.608,  525.528,  448.719,  312.447,  446.723,  542.819,  342.831,  314.863,  378.659,  129.130,  467.687,  336.064,  448.289,  592.301,  455.803,  321.195,  503.713,  496.795,  208.125,  156.907,  205.337,  265.590,  255.740,  310.891,  107.976,   98.220,  100.000*,  101.267,   98.210,  100.430,   97.663,  208.102,  156.604,  205.074,  265.577,  255.545,  310.793,  108.159,  100.000*,  104.017,  108.133,  100.403
20080930,  426.808,  301.922,  423.399,  569.164,  254.112,  310.047,  440.032,  287.526,  426.308,  580.324,  254.697,  307.064,  465.131,  338.341,  452.985,  522.033,  446.495,  312.250,  444.587,  538.013,  341.902,  314.049,  377.598,  127.964,  466.079,  335.737,  446.671,  589.150,  426.415,  310.292,  464.809,  445.054,  207.390,  156.747,  204.566,  264.207,  254.044,  309.862,  107.861,   97.247,  100.000*,  101.105,   97.214,   99.342,   96.801,  207.361,  156.445,  204.305,  264.165,  253.860,  309.708,  104.299,  100.000*,  100.372,  104.258,  100.031
20081031,  428.757,  303.213,  426.735,  569.952,  254.556,  310.312,  442.326,  288.957,  430.026,  581.545,  255.408,  307.471,  466.160,  339.730,  455.693,  520.533,  449.002,  313.778,  448.470,  539.254,  341.471,  313.485,  377.509,  126.530,  466.629,  336.441,  448.564,  587.119,  433.026,  311.627,  473.045,  461.845,  208.335,  157.431,  206.193,  264.562,  254.493,  310.101,  107.865,   97.040,  100.000*,  102.059,   96.974,   99.277,   96.224,  208.339,  157.143,  205.961,  264.557,  254.340,  309.987,   94.167,  100.000*,   92.559,   93.648,  100.178
20081128,  429.933,  302.719,  426.939,  574.748,  257.244,  311.957,  443.790,  288.665,  430.464,  586.516,  258.243,  309.213,  468.670,  339.426,  456.992,  526.355,  451.139,  313.521,  449.770,  545.556,  341.096,  312.997,  377.286,  128.088,  465.689,  334.553,  446.528,  589.614,  429.194,  308.509,  469.241,  457.988,  208.922,  157.198,  206.321,  266.714,  257.180,  311.621,  107.911,   98.001,  100.000*,  101.685,   97.973,  100.166,   97.511,  208.978,  156.936,  206.150,  266.808,  257.072,  311.633,   93.229,  100.000*,   90.869,   92.906,  100.956
20081230,  437.284,  304.372,  430.855,  594.358,  261.341,  330.563,  452.172,  290.261,  434.527,  608.411,  262.479,  327.770,  474.147,  341.077,  460.171,  537.023,  456.468,  315.247,  453.932,  556.445,  343.136,  314.324,  380.572,  128.984,  471.628,  336.138,  450.019,  604.764,  437.523,  312.755,  479.422,  470.748,  212.479,  158.060,  208.220,  275.561,  261.276,  328.901,  108.683,   99.034,  100.000*,  102.353,   99.025,  100.939,   99.203,  212.614,  157.809,  208.068,  275.987,  261.209,  330.258,   96.301,  100.000*,   94.177,   95.864,  102.906
20090130,  434.882,  304.290,  430.306,  586.353,  259.679,  322.924,  449.356,  290.147,  433.918,  599.553,  260.799,  320.187,  472.383,  341.029,  459.940,  532.270,  455.143,  315.179,  453.450,  552.431,  342.818,  314.066,  380.197,  128.197,  469.953,  336.422,  449.784,  598.248,  434.344,  312.474,  475.672,  460.156,  211.289,  158.014,  207.953,  271.866,  259.613,  321.587,  107.420,   99.267,  100.000*,  102.163,   99.278,  101.621,   98.372,  211.419,  157.755,  207.792,  272.246,  259.541,  322.618,   97.145,  100.000*,   94.180,   96.978,  102.008
20090227,  435.835,  304.490,  431.234,  588.324,  260.901,  323.419,  450.476,  290.386,  435.021,  601.710,  262.166,  320.776,  473.467,  341.141,  460.888,  534.091,  456.528,  315.471,  454.773,  555.114,  343.474,  314.552,  381.115,  128.909,  470.881,  336.596,  450.369,  600.688,  422.692,  309.131,  466.137,  416.340,  211.757,  158.120,  208.404,  272.777,  260.830,  322.121,  107.764,  100.004,  100.000*,  102.376,  100.041,  102.406,   99.116,  211.891,  157.861,  208.253,  273.160,  260.765,  323.112,   91.042,  100.000*,   89.656,   90.423,  101.303
20090331,  434.397,  304.527,  429.978,  584.636,  259.322,  321.298,  449.030,  290.466,  433.829,  598.035,  260.567,  318.815,  471.946,  341.343,  459.710,  531.063,  455.271,  315.611,  453.562,  552.122,  343.573,  314.925,  380.744,  128.229,  469.948,  336.770,  449.722,  597.812,  405.952,  303.612,  448.846,  366.350,  211.068,  158.150,  207.801,  271.119,  259.252,  320.152,  107.680,   99.567,  100.000*,  102.007,   99.599,  102.012,   98.507,  211.189,  157.884,  207.651,  271.448,  259.188,  320.993,   94.168,  100.000*,   92.674,   93.553,  100.687
20090430,  433.906,  305.146,  430.282,  581.530,  258.447,  318.761,  447.788,  290.839,  433.467,  593.645,  259.131,  315.870,  472.793,  342.383,  461.129,  530.999,  455.501,  316.194,  454.346,  551.007,  345.931,  316.777,  383.946,  128.670,  472.048,  338.054,  451.727,  600.865,  414.982,  307.668,  459.168,  385.238,  210.826,  158.467,  207.942,  269.729,  258.376,  317.822,  107.700,  100.677,  100.000*,  103.152,  100.708,  103.150,   99.597,  210.921,  158.191,  207.768,  269.984,  258.292,  318.443,   95.437,  100.000*,   93.880,   94.831,  100.684
20090529,  433.186,  305.655,  430.890,  577.364,  257.477,  315.028,  446.518,  291.157,  433.660,  588.600,  257.847,  312.018,  473.418,  343.214,  462.674,  530.288,  455.080,  316.614,  454.685,  548.454,  347.242,  317.953,  385.446,  129.147,  472.300,  338.965,  452.940,  598.291,  428.623,  312.790,  475.751,  415.452,  210.482,  158.722,  208.229,  267.891,  257.410,  314.448,  108.037,  101.113,  100.000*,  103.560,  101.147,  103.553,  100.194,  210.543,  158.441,  208.046,  268.023,  257.300,  314.694,   93.521,  100.000*,   92.069,   92.896,  101.027
20090630,  437.227,  306.168,  434.111,  587.248,  261.835,  320.502,  450.635,  291.548,  436.725,  598.578,  262.142,  317.399,  479.089,  343.964,  466.931,  540.398,  459.164,  317.080,  458.060,  557.512,  348.982,  318.957,  388.282,  132.957,  477.286,  340.058,  457.232,  609.763,  427.097,  313.509,  475.587,  400.856,  212.472,  158.988,  209.787,  272.479,  261.770,  319.905,  109.872,  100.973,  100.000*,  103.212,  101.026,  103.368,  100.280,  212.505,  158.691,  209.582,  272.600,  261.642,  320.150,   96.231,  100.000*,   94.622,   95.665,  103.241
20090731,  436.684,  306.514,  434.704,  583.968,  261.634,  316.724,  449.761,  291.788,  437.203,  594.638,  261.845,  313.578,  478.537,  344.266,  467.260,  538.249,  459.287,  317.392,  458.694,  556.604,  349.572,  319.466,  389.008,  132.834,  477.366,  340.534,  458.038,  607.888,  438.162,  318.281,  485.870,  432.552,  212.221,  159.168,  210.071,  271.052,  261.570,  316.524,  110.377,  101.856,  100.000*,  104.335,  101.890,  104.405,  100.515,  212.229,  158.869,  209.865,  271.067,  261.438,  316.375,  100.161,  100.000*,   97.916,   99.947,  103.141
20090831,  439.484,  307.053,  437.037,  590.342,  264.274,  320.520,  452.584,  292.196,  439.467,  600.998,  264.400,  317.231,  482.033,  344.847,  470.034,  544.148,  462.312,  317.906,  461.463,  562.763,  350.726,  320.219,  390.786,  134.267,  480.598,  341.518,  460.681,  615.034,  444.019,  321.922,  489.327,  450.918,  213.583,  159.441,  211.193,  273.980,  264.210,  320.212,  111.211,  102.342,  100.000*,  104.846,  102.374,  104.812,  101.359,  213.592,  159.133,  210.989,  274.027,  264.077,  320.167,  100.424,  100.000*,   98.257,  100.155,  104.315
20090930,  440.945,  307.192,  438.253,  593.907,  265.535,  322.952,  453.936,  292.251,  440.502,  604.341,  265.474,  319.446,  484.002,  345.033,  471.545,  547.640,  463.748,  317.988,  462.775,  565.936,  351.639,  320.750,  392.311,  135.352,  482.697,  341.585,  462.482,  620.565,  451.904,  326.337,  495.915,  471.932,  214.306,  159.530,  211.781,  275.626,  265.474,  322.580,  111.606,  102.406,  100.000*,  104.878,  102.442,  104.843,  101.611,  214.308,  159.218,  211.570,  275.678,  265.304,  322.628,  101.766,  100.000*,   99.482,  101.565,  105.132
20091030,  439.110,  307.190,  436.996,  588.854,  263.275,  320.206,  451.875,  292.172,  439.058,  599.108,  263.083,  316.785,  482.061,  345.070,  470.330,  543.712,  461.752,  317.928,  461.288,  561.044,  351.808,  321.001,  392.359,  134.697,  481.115,  341.706,  461.703,  615.109,  455.325,  329.363,  498.852,  475.251,  213.416,  159.531,  211.173,  273.335,  263.215,  319.971,  111.276,  102.830,  100.000*,  105.524,  102.843,  105.307,  101.752,  213.399,  159.214,  210.945,  273.323,  263.029,  319.885,  101.277,  100.000*,   98.979,  101.097,  104.206
20091130,  442.787,  307.624,  439.872,  597.827,  266.929,  325.615,  455.689,  292.493,  441.874,  608.285,  266.710,  322.102,  486.649,  345.628,  473.772,  551.843,  465.309,  318.299,  464.413,  568.726,  352.892,  321.486,  394.389,  136.595,  485.367,  342.830,  465.209,  624.877,  457.152,  330.713,  500.155,  479.347,  215.209,  159.747,  212.563,  277.450,  266.866,  325.217,  112.389,  102.444,  100.000*,  105.264,  102.442,  104.899,  101.336,  215.180,  159.413,  212.316,  277.484,  266.669,  325.288,  103.180,  100.000*,  100.803,  103.027,  105.303
20091230,  443.399,  308.239,  441.623,  596.889,  267.529,  323.637,  456.155,  292.998,  443.614,  607.092,  267.346,  320.175,  487.246,  346.228,  475.394,  551.052,  466.581,  318.856,  466.347,  569.657,  353.796,  322.124,  395.725,  136.952,  486.655,  344.050,  467.227,  624.600,  461.051,  332.846,  504.136,  488.196,  215.504,  160.051,  213.406,  277.064,  267.465,  323.464,  112.779,  102.698,  100.000*,  105.517,  102.697,  105.152,  101.639,  215.454,  159.702,  213.144,  277.037,  267.261,  323.310,  105.219,  100.000*,  102.721,  105.151,  105.193
20100129,  443.371,  308.340,  441.650,  596.611,  267.503,  323.345,  456.003,  293.035,  443.545,  606.606,  267.225,  319.815,  487.507,  346.372,  475.554,  551.495,  466.494,  318.919,  466.246,  569.422,  353.945,  322.265,  395.883,  136.955,  487.424,  344.511,  468.010,  625.663,  460.705,  333.970,  502.208,  485.998,  215.492,  160.099,  213.419,  276.949,  267.452,  323.198,  112.807,  103.047,  100.000*,  105.849,  103.050,  105.503,  102.050,  215.426,  159.741,  213.138,  276.901,  267.228,  323.012,  106.489,  100.000*,  103.751,  106.676,  105.627
20100226,  443.905,  308.459,  442.059,  597.839,  268.422,  323.478,  456.448,  293.086,  443.861,  607.663,  268.075,  319.936,  488.344,  346.491,  476.076,  553.099,  467.208,  318.991,  466.714,  571.200,  354.119,  322.384,  396.128,  137.441,  488.463,  344.969,  468.895,  627.701,  463.558,  335.640,  504.298,  494.890,  215.755,  160.155,  213.612,  277.533,  268.373,  323.397,  113.189,  103.096,  100.000*,  105.879,  103.101,  105.552,  102.129,  215.670,  159.788,  213.317,  277.457,  268.129,  323.140,  105.296,  100.000*,  102.557,  105.521,  106.422
20100331,  443.081,  308.485,  441.557,  595.479,  267.020,  322.669,  455.514,  293.049,  443.260,  605.273,  266.631,  319.093,  487.369,  346.537,  475.565,  550.990,  466.133,  318.955,  466.010,  568.384,  354.044,  322.392,  395.943,  136.709,  487.937,  345.321,  468.665,  625.168,  466.339,  337.207,  507.814,  498.507,  215.355,  160.159,  213.367,  276.476,  266.979,  322.645,  113.203,  103.154,  100.000*,  105.915,  103.163,  105.611,  102.222,  215.255,  159.784,  213.062,  276.358,  266.719,  322.331,  105.709,  100.000*,  102.947,  105.953,  105.990
20100430,  446.854,  308.814,  444.141,  605.221,  270.331,  329.397,  459.413,  293.225,  445.697,  615.231,  269.785,  325.664,  492.323,  346.991,  479.006,  560.211,  469.470,  319.228,  468.925,  575.782,  355.141,  322.880,  398.000,  138.776,  492.581,  346.576,  472.570,  636.000,  465.782,  338.691,  502.930,  502.721,  217.186,  160.312,  214.609,  280.930,  270.283,  329.124,  114.238,  103.681,  100.000*,  106.312,  103.715,  106.166,  102.839,  217.070,  159.914,  214.270,  280.870,  269.999,  329.048,  107.115,  100.000*,  104.192,  107.549,  107.229
20100531,  447.976,  308.855,  444.975,  608.098,  271.418,  331.232,  460.652,  293.273,  446.565,  618.276,  270.912,  327.499,  493.588,  347.043,  479.970,  562.501,  470.441,  319.246,  469.775,  578.020,  355.433,  322.990,  398.576,  139.472,  493.571,  346.615,  473.402,  638.765,  464.461,  338.084,  502.050,  497.286,  217.735,  160.334,  215.012,  282.254,  271.369,  330.918,  114.642,  104.313,  100.000*,  105.991,  104.536,  106.969,  104.031,  217.620,  159.937,  214.673,  282.205,  271.083,  330.881,  104.535,  100.000*,  101.754,  104.851,  107.804
20100630,  453.043,  309.064,  447.391,  622.828,  275.878,  342.084,  466.297,  293.456,  449.026,  633.957,  275.469,  338.230,  498.885,  347.282,  482.660,  573.866,  474.563,  319.478,  472.598,  588.538,  356.130,  323.261,  399.948,  141.470,  497.617,  346.952,  475.824,  651.502,  465.625,  338.222,  502.977,  507.386,  220.206,  160.441,  216.179,  288.975,  275.814,  341.350,  116.043,  103.821,  100.000*,  105.806,  103.982,  106.409,  103.398,  220.109,  160.041,  215.841,  289.057,  275.540,  341.725,  106.339,  100.000*,  103.422,  106.865,  109.269
20100730,  454.501,  309.183,  447.629,  627.530,  276.608,  346.477,  467.933,  293.518,  449.164,  639.100,  276.178,  342.577,  499.932,  347.393,  482.853,  576.490,  475.279,  319.564,  472.762,  590.799,  356.268,  323.384,  400.097,  141.836,  498.824,  347.338,  476.320,  655.175,  471.684,  339.701,  509.820,  534.968,  220.918,  160.498,  216.293,  291.126,  276.545,  345.576,  116.539,  103.831,  100.000*,  105.785,  103.998,  106.420,  103.476,  220.819,  160.090,  215.943,  291.246,  276.265,  346.114,  106.912,  100.000*,  103.904,  107.617,  109.568
20100831,  457.435,  309.431,  449.400,  635.315,  279.169,  351.937,  471.123,  293.708,  450.930,  647.299,  278.752,  347.993,  503.042,  347.686,  484.834,  582.541,  477.911,  319.811,  474.861,  596.841,  356.893,  323.675,  401.271,  143.121,  501.600,  347.897,  478.383,  662.618,  471.975,  340.497,  509.523,  534.173,  222.347,  160.620,  217.147,  294.689,  279.095,  350.872,  117.394,  104.008,  100.000*,  106.005,  104.167,  106.605,  103.459,  222.250,  160.204,  216.791,  294.864,  278.821,  351.569,  107.433,  100.000*,  104.372,  108.233,  110.546
