,COMPOSITE,,,,,,GOVERNMENT,,,,,,MUNICIPAL,,,,GOVERNMENT GUARANTEED,,,,BANK DEBENTURES,,,,CORPORATE,,,,YEN DENOMINATED FOREIGN,,,,COMPOSITE INVESTABLE,,,,,,RMBS,FLOAT,,,,,,COMPOSITE AA PLUS,,,,,,INFLATION-INDEXED BOND,,,,FISCAL LOAN ABS
,ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),7Y-12Y,12Y-,ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),7Y-12Y,12Y-,ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),7Y-12Y,12Y-,ALL(1Y-),ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),7Y-12Y,12Y-,ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),7Y-12Y,12Y-,ALL(1Y-),SHORT(1Y-3Y),MEDIUM(3Y-7Y),LONG(7-),ALL(1Y-)
20090130,  434.882,  304.290,  430.306,  586.353,  259.679,  322.924,  449.356,  290.147,  433.918,  599.553,  260.799,  320.187,  472.383,  341.029,  459.940,  532.270,  455.143,  315.179,  453.450,  552.431,  342.818,  314.066,  380.197,  128.197,  469.953,  336.422,  449.784,  598.248,  434.344,  312.474,  475.672,  460.156,  211.289,  158.014,  207.953,  271.866,  259.613,  321.587,  107.420,   99.267,  100.000*,  102.163,   99.278,  101.621,   98.372,  211.419,  157.755,  207.792,  272.246,  259.541,  322.618,   97.145,  100.000*,   94.180,   96.978,  102.008
20090202,  435.133,  304.324,  430.433,  587.055,  259.859,  323.533,  449.637,  290.177,  434.044,  600.321,  260.982,  320.796,  472.653,  341.079,  460.119,  532.783,  455.344,  315.218,  453.612,  552.867,  342.902,  314.130,  380.309,  128.293,  470.173,  336.470,  449.914,  598.831,  434.148,  312.436,  475.475,  459.441,  211.411,  158.032,  208.014,  272.187,  259.793,  322.164,  107.489,   99.512,  100.000*,  102.189,   99.534,  101.873,   98.653,  211.542,  157.772,  207.853,  272.573,  259.721,  323.226,   96.736,  100.000*,   93.774,   96.573,  102.084
20090203,  434.840,  304.258,  429.915,  586.769,  259.534,  323.712,  449.364,  290.117,  433.533,  600.095,  260.659,  320.970,  472.200,  340.988,  459.523,  532.311,  454.917,  315.139,  453.030,  552.282,  342.718,  314.063,  379.921,  128.146,  469.806,  336.392,  449.343,  598.430,  433.446,  312.272,  474.731,  457.137,  211.269,  157.997,  207.763,  272.053,  259.468,  322.314,  107.428,   99.732,  100.000*,  102.295,   99.760,  102.087,   98.917,  211.401,  157.737,  207.605,  272.441,  259.396,  323.405,   95.748,  100.000*,   92.816,   95.587,  101.979
20090204,  433.645,  304.173,  429.191,  583.471,  258.465,  321.232,  448.055,  290.039,  432.813,  596.581,  259.579,  318.504,  470.935,  340.886,  458.609,  529.917,  453.850,  315.052,  452.151,  549.815,  342.503,  313.985,  379.481,  127.608,  468.667,  336.258,  448.582,  595.387,  433.084,  312.316,  474.449,  455.080,  210.685,  157.953,  207.413,  270.546,  258.400,  319.952,  107.081,   99.713,  100.000*,  102.244,   99.742,  102.061,   98.920,  210.815,  157.695,  207.255,  270.907,  258.327,  320.926,   94.609,  100.000*,   91.700,   94.453,  101.524
20090205,  433.994,  304.181,  429.336,  584.547,  258.864,  321.955,  448.428,  290.044,  432.946,  597.697,  259.976,  319.216,  471.343,  340.891,  458.823,  530.814,  454.180,  315.053,  452.354,  550.713,  342.523,  313.995,  379.509,  127.813,  469.033,  336.296,  448.768,  596.467,  433.321,  312.281,  474.722,  456.201,  210.855,  157.956,  207.482,  271.036,  258.798,  320.640,  107.178,   99.705,  100.000*,  102.194,   99.736,  102.052,   98.923,  210.985,  157.698,  207.323,  271.406,  258.725,  321.649,   94.625,  100.000*,   91.695,   94.476,  101.699
20090206,  433.947,  304.242,  429.480,  584.093,  258.922,  321.265,  448.341,  290.099,  433.093,  597.136,  260.026,  318.531,  471.369,  340.959,  458.959,  530.665,  454.269,  315.114,  452.492,  550.749,  342.625,  314.062,  379.672,  127.846,  469.053,  336.365,  448.896,  596.233,  433.891,  312.537,  475.169,  457.985,  210.832,  157.988,  207.552,  270.832,  258.857,  320.003,  107.170,   99.701,  100.000*,  102.195,   99.732,  102.054,   98.903,  210.961,  157.730,  207.394,  271.193,  258.783,  320.959,   94.402,  100.000*,   91.454,   94.261,  101.745
20090209,  434.485,  304.385,  430.084,  585.058,  259.468,  321.598,  448.862,  290.218,  433.673,  598.048,  260.551,  318.850,  472.115,  341.143,  459.678,  531.759,  454.892,  315.262,  453.167,  551.818,  342.906,  314.229,  380.143,  128.112,  469.625,  336.535,  449.486,  597.263,  436.543,  313.435,  477.920,  465.670,  211.094,  158.062,  207.845,  271.277,  259.402,  320.341,  107.311,   99.695,  100.000*,  102.200,   99.726,  102.059,   98.867,  211.224,  157.803,  207.687,  271.641,  259.329,  321.290,   94.119,  100.000*,   91.222,   93.965,  101.965
20090210,  434.527,  304.302,  429.835,  585.662,  259.371,  322.548,  448.942,  290.139,  433.407,  598.766,  260.443,  319.784,  471.996,  341.036,  459.400,  531.850,  454.724,  315.165,  452.888,  551.751,  342.766,  314.144,  379.907,  128.084,  469.547,  336.395,  449.217,  597.610,  437.763,  313.810,  479.089,  469.652,  211.115,  158.019,  207.723,  271.551,  259.304,  321.226,  107.362,   99.682,  100.000*,  102.202,   99.711,  102.057,   98.820,  211.246,  157.762,  207.566,  271.924,  259.233,  322.240,   93.148,  100.000*,   90.361,   92.969,  101.461
20090212,  435.857,  304.407,  430.687,  589.255,  260.657,  325.044,  450.382,  290.234,  434.246,  602.556,  261.747,  322.261,  473.558,  341.171,  460.551,  534.772,  455.990,  315.285,  453.972,  554.594,  343.022,  314.274,  380.363,  128.723,  470.856,  336.559,  450.141,  601.014,  437.644,  313.675,  479.054,  469.465,  211.764,  158.073,  208.135,  273.191,  260.588,  323.607,  107.723,   99.685,  100.000*,  102.205,   99.715,  102.060,   98.826,  211.898,  157.815,  207.977,  273.595,  260.518,  324.735,   92.881,  100.000*,   90.099,   92.704,  101.946
20090213,  435.963,  304.463,  430.856,  589.336,  260.801,  324.906,  450.490,  290.293,  434.432,  602.615,  261.896,  322.132,  473.744,  341.252,  460.733,  535.015,  456.169,  315.352,  454.156,  554.882,  343.141,  314.346,  380.560,  128.806,  470.982,  336.600,  450.280,  601.220,  436.688,  313.438,  478.278,  465.692,  211.815,  158.103,  208.217,  273.228,  260.732,  323.482,  107.736,   99.687,  100.000*,  102.207,   99.717,  102.062,   98.829,  211.950,  157.845,  208.060,  273.632,  260.662,  324.596,   91.924,  100.000*,   89.290,   91.709,  102.011
20090216,  435.332,  304.455,  430.436,  587.593,  260.170,  323.706,  449.813,  290.289,  434.025,  600.792,  261.263,  320.948,  473.014,  341.245,  460.184,  533.627,  455.567,  315.346,  453.629,  553.477,  343.085,  314.366,  380.381,  128.502,  470.396,  336.594,  449.857,  599.610,  435.527,  313.118,  477.157,  461.778,  211.507,  158.099,  208.014,  272.433,  260.102,  322.339,  107.564,   99.722,  100.000*,  102.264,   99.750,  102.095,   98.864,  211.640,  157.841,  207.857,  272.821,  260.031,  323.398,   92.059,  100.000*,   89.424,   91.842,  101.782
20090217,  435.644,  304.515,  430.815,  588.145,  260.684,  323.553,  450.100,  290.342,  434.396,  601.247,  261.776,  320.777,  473.541,  341.321,  460.668,  534.468,  456.038,  315.410,  454.084,  554.433,  343.203,  314.414,  380.614,  128.739,  470.815,  336.683,  450.241,  600.497,  436.162,  313.225,  477.864,  463.943,  211.659,  158.130,  208.199,  272.685,  260.616,  322.210,  107.618,   99.714,  100.000*,  102.287,   99.742,  102.091,   98.844,  211.792,  157.871,  208.041,  273.075,  260.544,  323.244,   92.137,  100.000*,   89.551,   91.904,  101.927
20090218,  436.162,  304.581,  431.146,  589.513,  261.385,  324.146,  450.651,  290.411,  434.742,  602.621,  262.487,  321.363,  474.263,  341.416,  461.103,  535.921,  456.653,  315.494,  454.498,  555.942,  343.351,  314.504,  380.847,  129.098,  471.378,  336.759,  450.583,  602.041,  434.770,  312.757,  476.408,  459.932,  211.912,  158.165,  208.359,  273.307,  261.316,  322.782,  107.733,   99.763,  100.000*,  102.309,   99.792,  102.140,   98.900,  212.046,  157.906,  208.201,  273.710,  261.245,  323.837,   93.284,  100.000*,   90.670,   93.046,  102.172
20090219,  435.969,  304.585,  431.234,  588.678,  261.322,  323.164,  450.415,  290.421,  434.844,  601.669,  262.427,  320.389,  474.219,  341.437,  461.228,  535.618,  456.635,  315.511,  454.616,  555.679,  343.395,  314.527,  380.933,  129.058,  471.227,  336.723,  450.622,  601.442,  434.001,  312.505,  475.725,  457.337,  211.817,  158.168,  208.402,  272.926,  261.253,  321.858,  107.644,   99.852,  100.000*,  102.311,   99.885,  102.248,   98.957,  211.952,  157.910,  208.246,  273.319,  261.182,  322.856,   93.719,  100.000*,   91.111,   93.474,  102.101
20090220,  435.640,  304.569,  431.086,  587.691,  260.968,  322.480,  450.093,  290.424,  434.739,  600.681,  262.099,  319.728,  473.899,  341.445,  461.065,  534.899,  456.372,  315.514,  454.467,  554.938,  343.395,  314.540,  380.914,  128.903,  470.918,  336.686,  450.454,  600.555,  430.111,  311.278,  471.973,  444.841,  211.657,  158.161,  208.331,  272.477,  260.899,  321.210,  107.564,   99.969,  100.000*,  102.365,  100.005,  102.372,   99.075,  211.791,  157.902,  208.176,  272.860,  260.828,  322.173,   93.306,  100.000*,   90.951,   92.982,  101.944
20090223,  435.934,  304.534,  431.103,  588.799,  261.209,  323.514,  450.472,  290.416,  434.780,  601.950,  262.367,  320.778,  474.204,  341.441,  461.165,  535.653,  456.581,  315.505,  454.553,  555.587,  343.414,  314.553,  380.939,  129.025,  471.179,  336.680,  450.514,  601.496,  426.163,  309.228,  468.536,  434.629,  211.802,  158.143,  208.339,  272.984,  261.140,  322.190,  107.686,   99.976,  100.000*,  102.370,  100.012,  102.377,   99.089,  211.936,  157.884,  208.183,  273.377,  261.068,  323.206,   92.675,  100.000*,   90.465,   92.310,  102.030
20090224,  435.895,  304.474,  431.027,  588.841,  261.197,  323.590,  450.458,  290.364,  434.733,  602.033,  262.374,  320.861,  474.160,  341.374,  461.129,  535.618,  456.547,  315.443,  454.519,  555.597,  343.361,  314.502,  380.883,  129.030,  471.143,  336.639,  450.446,  601.527,  423.839,  308.620,  465.375,  429.256,  211.783,  158.111,  208.302,  273.005,  261.128,  322.265,  107.708,   99.978,  100.000*,  102.371,  100.014,  102.379,   99.092,  211.916,  157.852,  208.146,  273.397,  261.056,  323.282,   91.277,  100.000*,   89.412,   90.814,  102.070
20090225,  435.113,  304.426,  430.580,  586.639,  260.246,  322.335,  449.635,  290.317,  434.308,  599.787,  261.426,  319.623,  473.181,  341.314,  460.528,  533.614,  455.743,  315.391,  453.960,  553.568,  343.249,  314.458,  380.667,  128.566,  470.296,  336.554,  449.898,  599.211,  423.541,  308.859,  464.883,  427.425,  211.402,  158.087,  208.087,  272.000,  260.175,  321.067,  107.512,   99.980,  100.000*,  102.373,  100.016,  102.380,   99.094,  211.534,  157.827,  207.932,  272.375,  260.107,  322.029,   91.105,  100.000*,   89.409,   90.588,  101.041
20090226,  435.751,  304.495,  431.297,  587.923,  260.949,  322.815,  450.304,  290.382,  435.041,  601.097,  262.173,  320.090,  473.437,  341.130,  460.943,  533.942,  456.516,  315.462,  454.822,  555.013,  343.458,  314.535,  381.102,  128.909,  470.984,  336.638,  450.638,  600.589,  426.594,  309.552,  467.679,  438.864,  211.714,  158.123,  208.434,  272.592,  260.878,  321.551,  107.702,   99.982,  100.000*,  102.375,  100.018,  102.382,   99.097,  211.846,  157.863,  208.280,  272.970,  260.809,  322.507,   90.808,  100.000*,   89.388,   90.202,  101.267
20090227,  435.835,  304.490,  431.234,  588.324,  260.901,  323.419,  450.476,  290.386,  435.021,  601.710,  262.166,  320.776,  473.467,  341.141,  460.888,  534.091,  456.528,  315.471,  454.773,  555.114,  343.474,  314.552,  381.115,  128.909,  470.881,  336.596,  450.369,  600.688,  422.692,  309.131,  466.137,  416.340,  211.757,  158.120,  208.404,  272.777,  260.830,  322.121,  107.764,  100.004,  100.000*,  102.376,  100.041,  102.406,   99.116,  211.891,  157.861,  208.253,  273.160,  260.765,  323.112,   91.042,  100.000*,   89.656,   90.423,  101.303
20090302,  435.372,  304.482,  430.873,  587.108,  260.457,  322.593,  449.961,  290.370,  434.641,  600.413,  261.709,  319.949,  472.917,  341.130,  460.429,  533.098,  456.069,  315.455,  454.341,  554.102,  343.414,  314.564,  380.937,  128.687,  470.462,  336.606,  450.052,  599.542,  423.436,  309.466,  466.637,  419.028,  211.530,  158.115,  208.229,  272.222,  260.386,  321.335,  107.645,  100.081,  100.000*,  102.434,  100.120,  102.503,   99.148,  211.663,  157.856,  208.077,  272.594,  260.321,  322.287,   91.167,  100.000*,   89.897,   90.496,  101.118
20090303,  435.307,  304.437,  430.695,  587.171,  260.586,  322.461,  449.939,  290.352,  434.530,  600.499,  261.870,  319.837,  472.965,  341.108,  460.340,  533.373,  456.121,  315.443,  454.244,  554.453,  343.365,  314.558,  380.804,  128.787,  470.519,  336.622,  449.989,  599.846,  416.938,  307.121,  459.161,  402.976,  211.497,  158.092,  208.142,  272.245,  260.515,  321.201,  107.595,  100.159,  100.000*,  102.488,  100.200,  102.600,   99.180,  211.628,  157.831,  207.988,  272.622,  260.448,  322.154,   91.534,  100.000*,   90.246,   90.866,  101.203
20090304,  435.250,  304.431,  430.465,  587.281,  260.348,  322.995,  449.968,  290.364,  434.380,  600.770,  261.675,  320.379,  472.827,  341.127,  460.138,  533.221,  455.965,  315.456,  454.059,  554.141,  343.362,  314.582,  380.757,  128.701,  470.439,  336.639,  449.807,  599.804,  411.073,  305.660,  451.674,  387.963,  211.470,  158.088,  208.031,  272.295,  260.277,  321.694,  107.602,  100.161,  100.000*,  102.489,  100.201,  102.602,   99.183,  211.601,  157.827,  207.875,  272.675,  260.210,  322.688,   91.571,  100.000*,   90.286,   90.901,  101.163
20090305,  434.862,  304.389,  430.039,  586.483,  259.818,  322.846,  449.578,  290.323,  433.948,  600.008,  261.140,  320.229,  472.248,  341.080,  459.590,  532.290,  455.454,  315.416,  453.552,  553.079,  343.279,  314.553,  380.591,  128.442,  470.023,  336.603,  449.420,  598.851,  410.817,  305.552,  451.102,  388.286,  211.282,  158.066,  207.825,  271.931,  259.747,  321.538,  107.516,  100.163,  100.000*,  102.491,  100.203,  102.604,   99.185,  211.412,  157.805,  207.669,  272.306,  259.681,  322.540,   91.696,  100.000*,   90.395,   91.032,  100.963
20090306,  435.160,  304.405,  430.201,  587.344,  260.203,  323.314,  449.917,  290.349,  434.126,  600.930,  261.547,  320.714,  472.640,  341.109,  459.813,  533.119,  455.789,  315.440,  453.765,  553.955,  343.352,  314.585,  380.724,  128.636,  470.354,  336.638,  449.626,  599.764,  408.452,  304.713,  449.315,  379.392,  211.427,  158.075,  207.903,  272.324,  260.133,  321.988,  107.606,  100.165,  100.000*,  102.493,  100.205,  102.605,   99.188,  211.557,  157.813,  207.746,  272.706,  260.066,  323.007,   91.645,  100.000*,   90.344,   90.981,  101.149
20090309,  434.954,  304.397,  430.318,  586.435,  260.122,  322.284,  449.639,  290.338,  434.228,  599.850,  261.439,  319.680,  472.554,  341.107,  459.993,  532.631,  455.760,  315.437,  453.926,  553.613,  343.361,  314.600,  380.726,  128.601,  470.243,  336.643,  449.766,  599.094,  409.708,  304.648,  449.984,  387.270,  211.327,  158.070,  207.959,  271.913,  260.052,  321.030,  107.555,  100.158,  100.000*,  102.498,  100.198,  102.605,   99.159,  211.455,  157.808,  207.802,  272.281,  259.983,  321.978,   91.786,  100.000*,   90.489,   91.118,  101.124
20090310,  434.911,  304.297,  429.968,  586.895,  259.956,  323.146,  449.667,  290.253,  433.887,  600.498,  261.311,  320.545,  472.385,  341.005,  459.660,  532.649,  455.552,  315.351,  453.589,  553.472,  343.200,  314.527,  380.409,  128.547,  470.140,  336.553,  449.467,  599.312,  406.693,  303.581,  447.743,  375.802,  211.307,  158.018,  207.790,  272.121,  259.886,  321.829,  107.581,  100.346,  100.000*,  102.709,  100.385,  102.804,   99.323,  211.435,  157.756,  207.632,  272.497,  259.817,  322.840,   91.834,  100.000*,   90.525,   91.170,  101.089
20090311,  434.823,  304.309,  429.894,  586.650,  259.786,  323.112,  449.547,  290.245,  433.756,  600.252,  261.110,  320.531,  472.214,  340.994,  459.525,  532.335,  455.387,  315.344,  453.450,  553.085,  343.163,  314.526,  380.311,  128.456,  469.970,  336.513,  449.310,  598.964,  410.528,  305.327,  453.152,  380.481,  211.264,  158.024,  207.755,  272.009,  259.716,  321.792,  107.552,  100.400,  100.000*,  102.763,  100.439,  102.865,   99.358,  211.393,  157.763,  207.598,  272.384,  259.648,  322.806,   91.749,  100.000*,   90.474,   91.073,  101.009
20090312,  435.133,  304.345,  430.299,  587.198,  260.108,  323.284,  449.838,  290.278,  434.140,  600.741,  261.405,  320.689,  472.649,  341.040,  460.005,  532.939,  455.743,  315.374,  453.897,  553.679,  343.258,  314.567,  380.495,  128.615,  470.233,  336.436,  449.651,  599.556,  413.519,  306.249,  456.190,  389.859,  211.416,  158.048,  207.952,  272.259,  260.038,  321.962,  107.608,  100.420,  100.000*,  102.765,  100.460,  102.887,   99.378,  211.546,  157.787,  207.796,  272.637,  259.968,  322.977,   91.513,  100.000*,   90.274,   90.824,  101.105
20090313,  435.023,  304.353,  430.087,  587.066,  259.931,  323.407,  449.734,  290.284,  433.916,  600.650,  261.225,  320.818,  472.423,  341.058,  459.723,  532.637,  455.548,  315.389,  453.638,  553.331,  343.241,  314.586,  380.419,  128.524,  470.081,  336.430,  449.437,  599.318,  413.933,  306.399,  456.851,  390.283,  211.363,  158.053,  207.849,  272.199,  259.861,  322.072,  107.593,  100.416,  100.000*,  102.767,  100.455,  102.884,   99.368,  211.493,  157.791,  207.694,  272.577,  259.792,  323.100,   91.779,  100.000*,   90.548,   91.083,  101.065
20090316,  435.332,  304.419,  430.402,  587.690,  260.357,  323.503,  450.032,  290.340,  434.223,  601.222,  261.644,  320.909,  472.887,  341.134,  460.118,  533.417,  455.954,  315.454,  454.007,  554.181,  343.367,  314.668,  380.610,  128.751,  470.448,  336.522,  449.767,  600.081,  414.656,  306.646,  457.534,  392.607,  211.514,  158.086,  208.002,  272.486,  260.287,  322.179,  107.674,  100.422,  100.000*,  102.772,  100.461,  102.889,   99.376,  211.644,  157.825,  207.846,  272.865,  260.218,  323.196,   91.830,  100.000*,   90.566,   91.147,  101.241
20090317,  434.760,  304.434,  430.033,  586.048,  259.878,  322.190,  449.381,  290.346,  433.834,  599.429,  261.140,  319.601,  472.250,  341.146,  459.610,  532.223,  455.459,  315.461,  453.532,  553.062,  343.317,  314.685,  380.448,  128.528,  469.924,  336.531,  449.395,  598.617,  416.091,  307.261,  458.969,  396.414,  211.240,  158.094,  207.823,  271.754,  259.808,  320.980,  107.714,  100.424,  100.000*,  102.773,  100.463,  102.891,   99.379,  211.362,  157.832,  207.667,  272.101,  259.738,  321.884,   92.214,  100.000*,   90.941,   91.531,  101.061
20090318,  434.846,  304.485,  430.353,  585.858,  260.057,  321.651,  449.425,  290.388,  434.144,  599.138,  261.316,  319.062,  472.476,  341.203,  459.984,  532.348,  455.692,  315.509,  453.883,  553.328,  343.416,  314.735,  380.631,  128.613,  470.081,  336.607,  449.698,  598.623,  417.206,  307.659,  460.500,  398.393,  211.281,  158.121,  207.978,  271.671,  259.988,  320.487,  107.732,  100.424,  100.000*,  102.775,  100.464,  102.893,   99.376,  211.403,  157.859,  207.822,  272.010,  259.918,  321.344,   92.700,  100.000*,   91.451,   91.999,  101.111
20090319,  435.930,  304.615,  431.336,  588.353,  261.202,  322.959,  450.582,  290.520,  435.166,  601.703,  262.483,  320.368,  473.872,  341.370,  461.221,  534.671,  456.887,  315.650,  455.053,  555.766,  343.742,  314.880,  381.251,  129.149,  471.199,  336.777,  450.674,  601.160,  415.739,  307.011,  458.625,  395.894,  211.810,  158.188,  208.453,  272.813,  261.132,  321.758,  108.025,  100.345,  100.000*,  102.724,  100.382,  102.812,   99.287,  211.933,  157.926,  208.299,  273.169,  261.062,  322.652,   93.538,  100.000*,   92.248,   92.844,  101.538
20090323,  435.916,  304.611,  431.278,  588.387,  261.105,  323.163,  450.611,  290.527,  435.139,  601.825,  262.414,  320.588,  473.812,  341.381,  461.181,  534.543,  456.829,  315.652,  455.013,  555.608,  343.771,  314.912,  381.277,  129.127,  471.168,  336.770,  450.610,  601.156,  412.921,  306.161,  455.893,  386.553,  211.804,  158.187,  208.427,  272.831,  261.035,  321.951,  108.049,  100.353,  100.000*,  102.731,  100.390,  102.819,   99.298,  211.928,  157.924,  208.273,  273.186,  260.967,  322.855,   94.297,  100.000*,   93.007,   93.593,  101.534
20090324,  436.147,  304.613,  431.287,  589.229,  261.320,  323.887,  450.876,  290.536,  435.136,  602.740,  262.630,  321.306,  473.998,  341.395,  461.194,  535.058,  456.966,  315.660,  455.016,  556.098,  343.784,  314.932,  381.274,  129.211,  471.222,  336.597,  450.520,  601.778,  414.737,  306.886,  457.919,  390.936,  211.921,  158.194,  208.433,  273.215,  261.250,  322.636,  108.124,  100.353,  100.000*,  102.733,  100.390,  102.818,   99.301,  212.048,  157.933,  208.282,  273.581,  261.185,  323.580,   95.792,  100.000*,   94.415,   95.105,  101.620
20090325,  435.632,  304.568,  430.799,  588.046,  260.763,  323.290,  450.350,  290.499,  434.654,  601.561,  262.084,  320.719,  473.329,  341.352,  460.601,  533.919,  456.404,  315.629,  454.453,  554.920,  343.676,  314.903,  381.037,  128.935,  470.651,  336.511,  450.003,  600.510,  413.826,  306.663,  456.962,  387.927,  211.670,  158.171,  208.197,  272.675,  260.694,  322.060,  108.009,  100.355,  100.000*,  102.734,  100.392,  102.820,   99.304,  211.797,  157.911,  208.047,  273.033,  260.630,  322.983,   95.111,  100.000*,   93.735,   94.432,  101.424
20090326,  434.826,  304.513,  430.215,  585.926,  260.036,  321.773,  449.492,  290.457,  434.082,  599.343,  261.365,  319.224,  472.411,  341.309,  459.881,  532.219,  455.678,  315.590,  453.786,  553.308,  343.566,  314.877,  380.793,  128.600,  469.884,  336.427,  449.427,  598.564,  411.862,  305.978,  455.093,  381.712,  211.277,  158.143,  207.915,  271.708,  259.968,  320.615,  107.792,  100.291,  100.000*,  102.683,  100.327,  102.761,   99.218,  211.402,  157.883,  207.766,  272.047,  259.904,  321.467,   94.398,  100.000*,   93.032,   93.724,  101.178
20090327,  434.763,  304.503,  429.948,  586.073,  259.715,  322.490,  449.464,  290.451,  433.803,  599.602,  261.024,  319.936,  472.283,  341.315,  459.680,  532.106,  455.528,  315.585,  453.532,  553.145,  343.527,  314.880,  380.688,  128.426,  469.735,  336.417,  449.190,  598.380,  410.633,  305.581,  453.868,  377.858,  211.247,  158.138,  207.785,  271.773,  259.647,  321.275,  107.795,  100.241,  100.000*,  102.632,  100.277,  102.708,   99.171,  211.372,  157.878,  207.635,  272.118,  259.583,  322.184,   93.858,  100.000*,   92.504,   93.187,  101.038
20090330,  434.807,  304.531,  430.151,  585.920,  259.738,  322.257,  449.453,  290.463,  433.948,  599.366,  260.966,  319.754,  472.337,  341.335,  459.882,  531.984,  455.576,  315.604,  453.718,  553.015,  343.568,  314.914,  380.741,  128.418,  470.232,  336.610,  449.900,  598.880,  410.259,  305.342,  453.465,  377.301,  211.268,  158.153,  207.883,  271.704,  259.668,  321.060,  107.794,   99.936,  100.000*,  102.373,   99.969,  102.395,   98.861,  211.392,  157.892,  207.732,  272.046,  259.605,  321.950,   93.752,  100.000*,   92.344,   93.105,  100.848
20090331,  434.397,  304.527,  429.978,  584.636,  259.322,  321.298,  449.030,  290.466,  433.829,  598.035,  260.567,  318.815,  471.946,  341.343,  459.710,  531.063,  455.271,  315.611,  453.562,  552.122,  343.573,  314.925,  380.744,  128.229,  469.948,  336.770,  449.722,  597.812,  405.952,  303.612,  448.846,  366.350,  211.068,  158.150,  207.801,  271.119,  259.252,  320.152,  107.680,   99.567,  100.000*,  102.007,   99.599,  102.012,   98.507,  211.189,  157.884,  207.651,  271.448,  259.188,  320.993,   94.168,  100.000*,   92.674,   93.553,  100.687
20090401,  434.557,  304.608,  430.261,  584.729,  259.506,  321.114,  449.175,  290.540,  434.113,  598.079,  260.749,  318.632,  472.168,  341.438,  460.006,  531.255,  455.513,  315.687,  453.852,  552.467,  343.719,  315.009,  380.994,  128.325,  470.170,  336.861,  450.007,  598.083,  406.429,  303.902,  449.508,  366.637,  211.145,  158.193,  207.938,  271.163,  259.436,  319.989,  107.709,   99.617,  100.000*,  102.061,   99.648,  102.066,   98.544,  211.267,  157.927,  207.788,  271.490,  259.372,  320.808,   95.234,  100.000*,   93.663,   94.638,  100.773
20090402,  433.862,  304.609,  429.810,  582.776,  258.885,  319.635,  448.418,  290.545,  433.665,  596.007,  260.128,  317.170,  471.377,  341.445,  459.442,  529.737,  454.907,  315.692,  453.321,  551.054,  343.644,  315.019,  380.781,  128.045,  469.588,  336.867,  449.572,  596.418,  405.252,  303.573,  448.575,  361.961,  210.810,  158.193,  207.719,  270.283,  258.815,  318.613,  107.643,   99.634,  100.000*,  102.115,   99.663,  102.082,   98.558,  210.925,  157.927,  207.569,  270.581,  258.751,  319.331,   95.132,  100.000*,   93.559,   94.537,  100.532
20090403,  433.014,  304.644,  429.370,  580.191,  257.949,  317.866,  447.478,  290.572,  433.211,  593.275,  259.176,  315.410,  470.341,  341.486,  458.835,  527.564,  454.100,  315.729,  452.758,  548.922,  343.619,  315.064,  380.654,  127.600,  468.814,  336.882,  449.122,  593.971,  406.402,  304.160,  449.641,  364.869,  210.396,  158.212,  207.507,  269.106,  257.880,  316.935,  107.420,   99.765,  100.000*,  102.221,   99.796,  102.218,   98.689,  210.508,  157.947,  207.357,  269.379,  257.816,  317.563,   95.214,  100.000*,   93.663,   94.609,  100.166
20090406,  431.876,  304.572,  428.704,  576.998,  257.040,  315.276,  446.211,  290.496,  432.531,  589.840,  258.259,  312.844,  469.105,  341.404,  458.036,  525.149,  453.162,  315.657,  451.985,  546.771,  343.446,  315.015,  380.282,  127.175,  467.875,  336.830,  448.502,  591.250,  405.895,  304.176,  449.186,  362.329,  209.840,  158.174,  207.184,  267.648,  256.971,  314.475,  107.087,   99.979,  100.000*,  102.436,  100.010,  102.438,   98.897,  209.947,  157.908,  207.033,  267.893,  256.906,  314.974,   95.427,  100.000*,   93.838,   94.835,   99.805
20090407,  432.365,  304.549,  428.773,  578.741,  257.422,  316.879,  446.776,  290.470,  432.589,  591.762,  258.649,  314.435,  469.561,  341.372,  458.139,  526.319,  453.461,  315.627,  452.082,  547.748,  343.440,  314.990,  380.302,  127.370,  468.236,  336.822,  448.583,  592.612,  406.280,  304.259,  449.704,  363.277,  210.080,  158.161,  207.217,  268.444,  257.353,  315.990,  107.261,  100.189,  100.000*,  102.647,  100.220,  102.655,   99.100,  210.188,  157.895,  207.066,  268.706,  257.289,  316.577,   95.647,  100.000*,   94.053,   95.055,   99.971
20090408,  431.801,  304.501,  428.422,  577.202,  256.863,  315.830,  446.156,  290.420,  432.229,  590.136,  258.081,  313.391,  468.896,  341.307,  457.703,  525.039,  452.921,  315.569,  451.666,  546.492,  343.331,  314.943,  380.095,  127.091,  467.745,  336.786,  448.263,  591.196,  406.453,  304.447,  449.747,  363.660,  209.804,  158.136,  207.047,  267.741,  256.794,  314.988,  107.104,  100.347,  100.000*,  102.806,  100.379,  102.818,   99.253,  209.910,  157.868,  206.894,  267.989,  256.729,  315.527,   95.735,  100.000*,   94.163,   95.131,   99.740
20090409,  431.209,  304.369,  427.796,  576.056,  256.441,  315.056,  445.500,  290.276,  431.558,  588.903,  257.636,  312.616,  468.162,  341.134,  456.945,  524.043,  452.298,  315.419,  450.928,  545.532,  343.063,  314.802,  379.616,  126.888,  467.186,  336.670,  447.669,  590.106,  408.641,  305.307,  452.000,  369.582,  209.515,  158.067,  206.744,  267.215,  256.372,  314.243,  106.955,  100.453,  100.000*,  102.913,  100.485,  102.928,   99.356,  209.618,  157.798,  206.588,  267.456,  256.307,  314.754,   95.716,  100.000*,   94.122,   95.122,   99.610
20090410,  431.575,  304.405,  428.261,  576.725,  256.916,  315.130,  445.807,  290.293,  431.994,  589.402,  258.088,  312.583,  468.679,  341.164,  457.509,  524.765,  452.768,  315.439,  451.446,  546.437,  343.178,  314.830,  379.874,  127.118,  467.943,  336.754,  448.255,  592.082,  410.173,  306.152,  453.520,  372.845,  209.694,  158.086,  206.969,  267.525,  256.848,  314.338,  107.075,  100.506,  100.000*,  102.967,  100.539,  102.983,   99.409,  209.797,  157.816,  206.814,  267.766,  256.783,  314.827,   95.654,  100.000*,   94.072,   95.056,   99.811
20090413,  431.605,  304.441,  428.498,  576.465,  257.012,  314.638,  445.806,  290.323,  432.232,  589.058,  258.182,  312.091,  468.800,  341.207,  457.784,  524.733,  452.917,  315.468,  451.708,  546.548,  343.290,  314.884,  380.086,  127.168,  468.073,  336.816,  448.503,  592.090,  410.264,  306.238,  453.635,  372.804,  209.709,  158.104,  207.083,  267.409,  256.944,  313.886,  107.083,  100.445,  100.000*,  102.918,  100.476,  102.914,   99.362,  209.810,  157.834,  206.929,  267.644,  256.879,  314.335,   95.663,  100.000*,   94.078,   95.067,   99.867
20090414,  431.417,  304.452,  428.347,  575.962,  256.786,  314.367,  445.595,  290.327,  432.064,  588.531,  257.945,  311.819,  468.549,  341.210,  457.585,  524.274,  452.700,  315.470,  451.517,  546.044,  343.257,  314.890,  379.988,  127.069,  467.885,  336.830,  448.360,  591.537,  411.366,  306.658,  454.721,  376.000,  209.617,  158.110,  207.010,  267.179,  256.718,  313.623,  107.022,  100.450,  100.000*,  102.920,  100.482,  102.917,   99.376,  209.718,  157.839,  206.854,  267.410,  256.653,  314.065,   95.565,  100.000*,   93.990,   94.966,   99.797
20090415,  432.217,  304.619,  429.055,  577.713,  257.452,  315.513,  446.437,  290.484,  432.767,  590.348,  258.611,  312.949,  469.482,  341.405,  458.420,  525.724,  453.488,  315.640,  452.317,  547.482,  343.550,  315.065,  380.471,  127.382,  468.654,  337.000,  449.070,  593.201,  412.728,  307.092,  456.062,  380.335,  210.006,  158.197,  207.352,  267.981,  257.383,  314.726,  107.235,  100.452,  100.000*,  102.921,  100.483,  102.919,   99.378,  210.110,  157.927,  207.198,  268.224,  257.318,  315.210,   95.504,  100.000*,   93.940,   94.900,  100.038
20090416,  431.856,  304.694,  428.897,  576.491,  257.045,  314.618,  445.965,  290.500,  432.509,  589.011,  258.176,  312.048,  468.989,  341.427,  458.105,  524.719,  453.109,  315.661,  452.022,  546.518,  344.721,  315.874,  382.228,  128.202,  468.603,  337.201,  449.221,  592.394,  413.123,  307.352,  456.288,  381.520,  209.828,  158.233,  207.274,  267.423,  256.976,  313.874,  107.112,  100.556,  100.000*,  103.027,  100.588,  103.026,   99.481,  209.923,  157.961,  207.109,  267.646,  256.900,  314.309,   95.371,  100.000*,   93.836,   94.757,   99.882
20090417,  432.117,  304.820,  429.199,  576.862,  257.200,  314.837,  446.221,  290.615,  432.795,  589.376,  258.321,  312.260,  469.277,  341.574,  458.435,  525.021,  453.373,  315.790,  452.345,  546.821,  344.891,  316.005,  382.462,  128.270,  468.862,  337.332,  449.519,  592.726,  414.809,  307.886,  458.049,  386.568,  209.954,  158.299,  207.420,  267.594,  257.131,  314.089,  107.170,  100.662,  100.000*,  103.134,  100.694,  103.135,   99.584,  210.050,  158.027,  207.255,  267.819,  257.056,  314.528,   95.371,  100.000*,   93.828,   94.761,   99.928
20090420,  431.693,  304.812,  428.954,  575.642,  256.835,  313.877,  445.735,  290.597,  432.530,  588.050,  257.941,  311.301,  468.804,  341.557,  458.133,  524.084,  453.001,  315.773,  452.048,  545.938,  344.828,  316.007,  382.292,  128.095,  468.517,  337.336,  449.302,  591.672,  415.939,  308.441,  459.088,  389.542,  209.747,  158.295,  207.301,  267.038,  256.766,  313.179,  107.057,  100.667,  100.000*,  103.138,  100.699,  103.139,   99.592,  209.841,  158.022,  207.135,  267.251,  256.690,  313.568,   95.329,  100.000*,   93.782,   94.721,   99.788
20090421,  432.178,  304.832,  429.417,  576.777,  257.313,  314.541,  446.279,  290.626,  433.027,  589.275,  258.456,  311.980,  469.476,  341.604,  458.765,  525.145,  453.554,  315.808,  452.647,  547.004,  344.950,  316.048,  382.546,  128.342,  469.031,  337.395,  449.798,  592.840,  412.616,  307.391,  456.134,  377.913,  209.984,  158.304,  207.525,  267.559,  257.244,  313.824,  107.207,  100.669,  100.000*,  103.139,  100.701,  103.141,   99.595,  210.078,  158.031,  207.359,  267.777,  257.168,  314.231,   95.322,  100.000*,   93.766,   94.717,   99.959
20090422,  432.798,  304.894,  429.802,  578.453,  257.796,  315.893,  446.961,  290.680,  433.413,  591.083,  258.946,  313.321,  470.150,  341.681,  459.215,  526.426,  454.068,  315.869,  453.078,  548.140,  345.098,  316.115,  382.824,  128.585,  469.620,  337.518,  450.236,  594.310,  412.521,  307.374,  456.105,  377.346,  210.287,  158.337,  207.711,  268.325,  257.726,  315.109,  107.382,  100.671,  100.000*,  103.141,  100.703,  103.142,   99.598,  210.381,  158.062,  207.542,  268.557,  257.650,  315.582,   95.387,  100.000*,   93.821,   94.786,  100.160
20090423,  432.838,  304.892,  429.798,  578.611,  257.953,  315.836,  446.987,  290.673,  433.392,  591.206,  259.097,  313.263,  470.231,  341.667,  459.226,  526.647,  454.142,  315.855,  453.075,  548.434,  345.074,  316.109,  382.765,  128.655,  469.710,  337.539,  450.285,  594.564,  413.066,  307.503,  456.635,  379.295,  210.306,  158.335,  207.708,  268.398,  257.884,  315.062,  107.412,  100.612,  100.000*,  103.090,  100.644,  103.086,   99.528,  210.398,  158.059,  207.537,  268.629,  257.806,  315.524,   95.474,  100.000*,   93.894,   94.878,  100.210
20090424,  432.763,  304.868,  429.563,  578.685,  257.990,  315.870,  446.891,  290.642,  433.128,  591.246,  259.115,  313.283,  470.101,  341.627,  458.921,  526.691,  454.026,  315.825,  452.782,  548.488,  344.998,  316.085,  382.597,  128.661,  469.632,  337.509,  450.075,  594.654,  415.065,  308.065,  458.519,  386.245,  210.271,  158.322,  207.594,  268.435,  257.921,  315.104,  107.462,  100.614,  100.000*,  103.091,  100.645,  103.087,   99.531,  210.361,  158.046,  207.422,  268.663,  257.842,  315.557,   95.477,  100.000*,   93.896,   94.882,  100.236
20090427,  432.382,  304.888,  429.124,  577.841,  257.307,  315.915,  446.509,  290.656,  432.670,  590.471,  258.420,  313.324,  469.450,  341.647,  458.330,  525.592,  453.430,  315.843,  452.226,  547.133,  344.949,  316.118,  382.416,  128.337,  469.219,  337.548,  449.681,  593.560,  415.713,  308.277,  459.307,  387.794,  210.085,  158.332,  207.381,  268.050,  257.238,  315.127,  107.374,  100.515,  100.000*,  102.990,  100.546,  102.984,   99.439,  210.173,  158.056,  207.208,  268.272,  257.158,  315.603,   95.334,  100.000*,   93.784,   94.726,   99.995
20090428,  433.813,  305.042,  430.273,  581.348,  258.611,  318.257,  447.864,  290.780,  433.613,  593.813,  259.498,  315.585,  472.864,  342.295,  461.276,  531.068,  455.753,  316.134,  454.561,  551.681,  345.280,  316.260,  383.056,  128.856,  470.387,  337.720,  450.633,  596.454,  415.531,  307.940,  459.422,  387.483,  210.782,  158.412,  207.937,  269.649,  258.541,  317.359,  107.710,  100.621,  100.000*,  103.097,  100.652,  103.093,   99.542,  210.877,  158.136,  207.766,  269.904,  258.465,  317.942,   95.445,  100.000*,   93.892,   94.838,  100.392
20090430,  433.906,  305.146,  430.282,  581.530,  258.447,  318.761,  447.788,  290.839,  433.467,  593.645,  259.131,  315.870,  472.793,  342.383,  461.129,  530.999,  455.501,  316.194,  454.346,  551.007,  345.931,  316.777,  383.946,  128.670,  472.048,  338.054,  451.727,  600.865,  414.982,  307.668,  459.168,  385.238,  210.826,  158.467,  207.942,  269.729,  258.376,  317.822,  107.700,  100.677,  100.000*,  103.152,  100.708,  103.150,   99.597,  210.921,  158.191,  207.768,  269.984,  258.292,  318.443,   95.437,  100.000*,   93.880,   94.831,  100.684
20090501,  434.536,  305.175,  430.704,  583.229,  259.178,  319.733,  448.459,  290.859,  433.890,  595.401,  259.873,  316.835,  473.614,  342.422,  461.709,  532.545,  456.176,  316.226,  454.883,  552.594,  346.036,  316.814,  384.154,  129.027,  472.667,  338.105,  452.156,  602.593,  414.780,  307.933,  458.872,  383.427,  211.133,  158.481,  208.146,  270.504,  259.107,  318.754,  107.862,  100.734,  100.000*,  103.206,  100.766,  103.205,   99.668,  211.230,  158.205,  207.973,  270.773,  259.023,  319.414,   95.524,  100.000*,   93.952,   94.923,  100.950
20090507,  434.099,  305.152,  430.454,  581.999,  258.954,  318.527,  447.885,  290.791,  433.557,  593.939,  259.591,  315.604,  473.112,  342.343,  461.343,  531.647,  455.794,  316.149,  454.513,  551.872,  345.924,  316.769,  383.929,  128.914,  472.290,  338.098,  451.879,  601.530,  422.245,  310.880,  465.778,  406.301,  210.921,  158.468,  208.024,  269.945,  258.883,  317.622,  107.772,  100.847,  100.000*,  103.319,  100.879,  103.320,   99.785,  211.014,  158.191,  207.851,  270.201,  258.801,  318.209,   95.538,  100.000*,   93.949,   94.945,  100.866
20090508,  433.472,  305.150,  429.941,  580.391,  258.153,  317.787,  447.209,  290.779,  433.016,  592.296,  258.765,  314.868,  472.240,  342.325,  460.643,  530.097,  455.036,  316.137,  453.852,  550.148,  345.801,  316.756,  383.629,  128.530,  471.624,  338.066,  451.338,  599.762,  424.577,  311.825,  468.445,  411.696,  210.611,  158.468,  207.777,  269.197,  258.083,  316.866,  107.436,  100.931,  100.000*,  103.426,  100.962,  103.406,   99.862,  210.707,  158.191,  207.603,  269.455,  258.001,  317.471,   95.207,  100.000*,   93.601,   94.625,  100.590
20090511,  433.285,  305.183,  430.014,  579.565,  257.964,  317.042,  446.958,  290.793,  433.061,  591.359,  258.554,  314.118,  472.041,  342.356,  460.673,  529.479,  454.909,  316.157,  453.881,  549.623,  345.859,  316.795,  383.724,  128.429,  471.498,  338.111,  451.398,  599.064,  427.266,  312.821,  471.180,  419.437,  210.522,  158.485,  207.812,  268.831,  257.894,  316.190,  107.495,  100.936,  100.000*,  103.430,  100.967,  103.410,   99.870,  210.614,  158.207,  207.639,  269.071,  257.812,  316.726,   95.151,  100.000*,   93.545,   94.570,  100.520
20090512,  433.250,  305.266,  430.083,  579.228,  258.044,  316.480,  446.864,  290.851,  433.091,  590.919,  258.618,  313.557,  472.030,  342.424,  460.703,  529.369,  454.965,  316.218,  453.912,  549.698,  346.420,  317.197,  384.507,  129.536,  471.746,  338.302,  451.715,  599.220,  426.474,  312.529,  470.229,  417.610,  210.504,  158.526,  207.845,  268.680,  257.973,  315.670,  107.492,  100.938,  100.000*,  103.431,  100.969,  103.412,   99.872,  210.591,  158.248,  207.666,  268.905,  257.882,  316.160,   95.027,  100.000*,   93.416,   94.450,  100.561
20090513,  432.920,  305.322,  430.031,  578.009,  257.559,  315.719,  446.500,  290.908,  433.042,  589.645,  258.124,  312.801,  471.601,  342.491,  460.568,  528.296,  454.638,  316.273,  453.798,  548.624,  346.490,  317.262,  384.594,  129.314,  471.462,  338.330,  451.664,  598.093,  426.601,  312.563,  470.445,  417.763,  210.343,  158.556,  207.820,  268.125,  257.489,  314.944,  107.389,  100.940,  100.000*,  103.433,  100.970,  103.413,   99.875,  210.428,  158.279,  207.641,  268.337,  257.394,  315.399,   94.976,  100.000*,   93.382,   94.392,  100.390
20090514,  433.577,  305.366,  430.529,  579.685,  258.221,  316.774,  447.213,  290.954,  433.553,  591.405,  258.804,  313.849,  472.441,  342.556,  461.216,  529.793,  455.322,  316.327,  454.416,  550.092,  346.650,  317.321,  384.917,  129.634,  472.140,  338.409,  452.191,  599.852,  425.018,  312.031,  469.209,  411.754,  210.663,  158.579,  208.061,  268.891,  258.151,  315.956,  107.563,  100.941,  100.000*,  103.434,  100.972,  103.415,   99.878,  210.750,  158.301,  207.881,  269.115,  258.055,  316.452,   95.050,  100.000*,   93.463,   94.463,  100.637
20090515,  433.704,  305.418,  430.851,  579.645,  258.313,  316.572,  447.331,  291.003,  433.883,  591.334,  258.898,  313.652,  472.639,  342.624,  461.590,  529.836,  455.529,  316.383,  454.774,  550.230,  346.789,  317.382,  385.194,  129.657,  472.313,  338.469,  452.507,  599.924,  424.957,  312.069,  469.170,  411.231,  210.725,  158.606,  208.217,  268.874,  258.242,  315.774,  107.582,  100.953,  100.000*,  103.436,  100.985,  103.416,   99.930,  210.811,  158.328,  208.039,  269.096,  258.147,  316.251,   95.141,  100.000*,   93.569,   94.547,  100.652
20090518,  434.405,  305.434,  431.228,  581.683,  258.936,  318.153,  448.095,  291.008,  434.247,  593.503,  259.524,  315.215,  473.426,  342.643,  462.072,  531.423,  456.122,  316.394,  455.227,  551.675,  346.888,  317.409,  385.404,  129.983,  472.945,  338.525,  452.905,  601.754,  425.721,  312.353,  470.013,  413.222,  211.067,  158.613,  208.399,  269.805,  258.865,  317.279,  107.789,  100.959,  100.000*,  103.440,  100.990,  103.421,   99.938,  211.155,  158.334,  208.220,  270.044,  258.770,  317.831,   95.184,  100.000*,   93.575,   94.604,  100.904
20090519,  433.916,  305.370,  430.931,  580.383,  258.752,  316.793,  447.528,  290.943,  433.931,  592.037,  259.329,  313.868,  472.961,  342.552,  461.732,  530.606,  455.797,  316.319,  454.892,  551.102,  346.750,  317.335,  385.156,  129.899,  472.552,  338.449,  452.617,  600.755,  426.539,  312.661,  470.874,  415.454,  210.828,  158.580,  208.255,  269.211,  258.681,  315.992,  107.648,  101.012,  100.000*,  103.494,  101.044,  103.476,   99.991,  210.914,  158.301,  208.076,  269.438,  258.586,  316.472,   94.705,  100.000*,   93.119,   94.122,  100.829
20090520,  433.884,  305.443,  431.091,  579.947,  258.688,  316.341,  447.455,  291.004,  434.075,  591.524,  259.250,  313.412,  472.941,  342.628,  461.884,  530.311,  455.817,  316.385,  455.032,  550.882,  346.844,  317.405,  385.293,  129.854,  472.564,  338.527,  452.773,  600.406,  428.374,  313.293,  472.710,  421.054,  210.812,  158.618,  208.332,  269.014,  258.617,  315.570,  107.626,  101.067,  100.000*,  103.548,  101.099,  103.525,  100.071,  210.897,  158.339,  208.153,  269.235,  258.522,  316.020,   94.540,  100.000*,   92.962,   93.956,  100.794
20090521,  433.783,  305.505,  431.097,  579.482,  258.468,  316.108,  447.341,  291.061,  434.079,  591.046,  259.023,  313.181,  472.763,  342.701,  461.824,  529.841,  455.686,  316.450,  454.984,  550.398,  346.917,  317.477,  385.371,  129.750,  472.439,  338.573,  452.734,  599.881,  429.413,  313.649,  473.942,  423.611,  210.763,  158.652,  208.336,  268.804,  258.397,  315.352,  107.614,  101.090,  100.000*,  103.549,  101.124,  103.541,  100.129,  210.849,  158.372,  208.158,  269.019,  258.302,  315.787,   94.178,  100.000*,   92.656,   93.574,  100.703
20090522,  433.766,  305.602,  431.162,  579.198,  258.269,  316.072,  447.327,  291.132,  434.146,  590.817,  258.841,  313.164,  472.682,  342.790,  461.865,  529.508,  455.629,  316.528,  455.034,  550.019,  347.304,  317.900,  385.687,  129.666,  472.460,  338.745,  452.801,  599.559,  428.190,  313.573,  473.574,  415.571,  210.755,  158.697,  208.367,  268.681,  258.198,  315.332,  107.672,  101.092,  100.000*,  103.550,  101.126,  103.543,  100.132,  210.838,  158.418,  208.190,  268.887,  258.103,  315.751,   94.089,  100.000*,   92.572,   93.485,  100.628
20090525,  433.456,  305.568,  430.921,  578.435,  257.949,  315.621,  446.976,  291.091,  433.888,  589.988,  258.498,  312.698,  472.283,  342.749,  461.564,  528.792,  455.288,  316.492,  454.739,  549.280,  347.220,  317.874,  385.509,  129.491,  472.302,  338.732,  452.630,  599.224,  428.572,  313.808,  473.971,  416.221,  210.603,  158.679,  208.250,  268.332,  257.879,  314.897,  107.588,  101.106,  100.000*,  103.555,  101.140,  103.547,  100.183,  210.681,  158.399,  208.070,  268.520,  257.772,  315.286,   93.480,  100.000*,   92.015,   92.861,  100.493
20090526,  433.812,  305.580,  431.066,  579.526,  258.214,  316.582,  447.230,  291.073,  433.869,  590.907,  258.604,  313.563,  474.106,  343.114,  462.963,  531.915,  455.660,  316.531,  454.999,  550.175,  347.189,  317.854,  385.460,  129.518,  472.705,  338.840,  452.952,  600.152,  428.833,  313.893,  474.264,  416.945,  210.781,  158.683,  208.318,  268.846,  258.144,  315.850,  107.888,  101.108,  100.000*,  103.556,  101.142,  103.549,  100.186,  210.854,  158.401,  208.136,  269.029,  258.037,  316.246,   92.929,  100.000*,   91.481,   92.311,  100.509
20090527,  433.309,  305.581,  430.617,  578.284,  257.486,  316.190,  446.692,  291.066,  433.388,  589.660,  257.859,  313.155,  473.413,  343.105,  462.362,  530.733,  454.974,  316.516,  454.385,  548.644,  347.097,  317.849,  385.229,  129.159,  472.269,  338.865,  452.635,  598.852,  429.708,  314.304,  475.499,  417.959,  210.541,  158.683,  208.097,  268.302,  257.419,  315.518,  108.022,  101.110,  100.000*,  103.557,  101.144,  103.550,  100.189,  210.606,  158.402,  207.915,  268.454,  257.310,  315.855,   92.710,  100.000*,   91.271,   92.091,  101.031
20090528,  433.306,  305.677,  430.868,  577.801,  257.362,  315.776,  446.660,  291.153,  433.625,  589.136,  257.732,  312.745,  473.420,  343.209,  462.612,  530.375,  455.020,  316.610,  454.633,  548.323,  347.242,  317.947,  385.457,  129.083,  472.307,  338.944,  452.886,  598.448,  430.835,  314.914,  477.258,  418.367,  210.541,  158.734,  208.219,  268.090,  257.296,  315.147,  108.074,  101.111,  100.000*,  103.559,  101.145,  103.552,  100.191,  210.604,  158.453,  208.036,  268.229,  257.186,  315.441,   93.255,  100.000*,   91.803,   92.634,  100.971
20090529,  433.186,  305.655,  430.890,  577.364,  257.477,  315.028,  446.518,  291.157,  433.660,  588.600,  257.847,  312.018,  473.418,  343.214,  462.674,  530.288,  455.080,  316.614,  454.685,  548.454,  347.242,  317.953,  385.446,  129.147,  472.300,  338.965,  452.940,  598.291,  428.623,  312.790,  475.751,  415.452,  210.482,  158.722,  208.229,  267.891,  257.410,  314.448,  108.037,  101.113,  100.000*,  103.560,  101.147,  103.553,  100.194,  210.543,  158.441,  208.046,  268.023,  257.300,  314.694,   93.521,  100.000*,   92.069,   92.896,  101.027
20090601,  433.166,  305.671,  430.993,  577.129,  257.607,  314.531,  446.454,  291.161,  433.749,  588.264,  257.964,  311.520,  473.485,  343.229,  462.794,  530.315,  455.178,  316.627,  454.795,  548.627,  347.273,  317.979,  385.480,  129.215,  472.386,  339.028,  453.082,  598.293,  429.568,  313.154,  476.693,  418.225,  210.472,  158.730,  208.279,  267.785,  257.541,  313.987,  108.027,  101.118,  100.000*,  103.564,  101.152,  103.558,  100.201,  210.531,  158.447,  208.094,  267.912,  257.429,  314.196,   93.684,  100.000*,   92.235,   93.055,  101.087
20090602,  432.521,  305.642,  430.665,  575.225,  256.982,  313.141,  445.734,  291.127,  433.404,  586.234,  257.324,  310.143,  472.764,  343.188,  462.394,  528.813,  454.610,  316.591,  454.416,  547.197,  347.169,  317.945,  385.269,  128.890,  471.821,  338.996,  452.758,  596.549,  430.253,  313.560,  477.626,  418.854,  210.157,  158.715,  208.120,  266.917,  256.916,  312.665,  107.844,  101.115,  100.000*,  103.566,  101.149,  103.555,  100.197,  210.213,  158.432,  207.935,  267.026,  256.803,  312.807,   93.801,  100.000*,   92.355,   93.167,  100.837
20090603,  432.569,  305.671,  430.864,  575.095,  256.903,  313.103,  445.772,  291.150,  433.599,  586.094,  257.236,  310.101,  472.837,  343.216,  462.621,  528.712,  454.661,  316.613,  454.636,  547.028,  347.237,  317.970,  385.414,  128.861,  471.881,  339.030,  452.955,  596.398,  430.908,  313.819,  478.302,  420.681,  210.179,  158.730,  208.216,  266.858,  256.837,  312.628,  107.840,  101.110,  100.000*,  103.567,  101.144,  103.550,  100.187,  210.236,  158.446,  208.031,  266.965,  256.724,  312.768,   93.915,  100.000*,   92.471,   93.279,  100.837
20090604,  433.467,  305.748,  431.634,  577.274,  257.927,  314.209,  446.722,  291.228,  434.391,  588.313,  258.270,  311.202,  474.032,  343.306,  463.569,  530.816,  455.671,  316.689,  455.527,  549.237,  347.463,  318.056,  385.858,  129.405,  472.791,  339.140,  453.709,  598.698,  430.042,  313.474,  477.490,  418.047,  210.617,  158.769,  208.588,  267.854,  257.861,  313.700,  108.070,  100.983,  100.000*,  103.431,  101.017,  103.410,  100.098,  210.676,  158.485,  208.405,  267.977,  257.748,  313.874,   93.876,  100.000*,   92.470,   93.214,  101.269
20090605,  433.672,  305.802,  431.562,  578.048,  258.126,  314.861,  446.928,  291.258,  434.269,  589.132,  258.459,  311.842,  474.154,  343.342,  463.395,  531.363,  455.742,  316.724,  455.364,  549.685,  348.112,  318.555,  386.684,  131.092,  473.230,  339.282,  453.980,  599.819,  428.627,  312.962,  476.144,  413.547,  210.718,  158.796,  208.554,  268.212,  258.061,  314.328,  108.194,  100.842,  100.000*,  103.274,  100.877,  103.254,  100.003,  210.769,  158.512,  208.359,  268.324,  257.933,  314.514,   93.682,  100.000*,   92.250,   93.041,  101.385
20090608,  432.962,  305.610,  430.722,  576.828,  257.500,  314.326,  446.194,  291.071,  433.407,  587.911,  257.827,  311.311,  473.244,  343.123,  462.429,  530.166,  454.924,  316.531,  454.429,  548.379,  347.760,  318.363,  386.068,  130.813,  472.486,  339.077,  453.148,  598.514,  428.520,  312.842,  476.313,  412.823,  210.375,  158.695,  208.147,  267.660,  257.434,  313.820,  108.126,  100.758,  100.000*,  103.164,  100.795,  103.165,   99.940,  210.422,  158.411,  207.951,  267.759,  257.306,  313.980,   93.700,  100.000*,   92.278,   93.052,  101.174
20090609,  432.835,  305.556,  430.659,  576.521,  257.494,  313.951,  446.047,  291.020,  433.346,  587.552,  257.820,  310.941,  473.170,  343.060,  462.383,  530.056,  454.861,  316.471,  454.364,  548.329,  347.680,  318.311,  385.940,  130.794,  472.418,  339.042,  453.110,  598.354,  427.957,  312.601,  475.764,  411.248,  210.314,  158.667,  208.117,  267.524,  257.429,  313.479,  108.147,  100.714,  100.000*,  103.113,  100.751,  103.120,   99.899,  210.358,  158.382,  207.919,  267.614,  257.300,  313.605,   94.245,  100.000*,   92.811,   93.596,  101.175
20090610,  432.597,  305.595,  430.516,  575.776,  257.160,  313.548,  445.777,  291.047,  433.181,  586.774,  257.469,  310.540,  472.827,  343.098,  462.155,  529.355,  454.581,  316.507,  454.161,  547.577,  347.704,  318.348,  385.948,  130.639,  472.290,  339.136,  453.078,  597.710,  428.626,  312.960,  476.469,  412.622,  210.199,  158.687,  208.047,  267.190,  257.095,  313.107,  108.145,  100.716,  100.000*,  103.106,  100.755,  103.117,   99.922,  210.239,  158.400,  207.847,  267.267,  256.963,  313.202,   94.632,  100.000*,   93.194,   93.979,  101.039
20090611,  432.223,  305.596,  430.393,  574.557,  256.826,  312.554,  445.352,  291.046,  433.056,  585.454,  257.127,  309.556,  472.438,  343.094,  461.988,  528.470,  454.296,  316.504,  454.008,  546.786,  347.687,  318.349,  385.907,  130.463,  471.989,  339.140,  452.959,  596.653,  428.731,  313.106,  476.568,  412.438,  210.018,  158.688,  207.987,  266.640,  256.761,  312.178,  108.092,  100.719,  100.000*,  103.107,  100.757,  103.117,   99.933,  210.055,  158.401,  207.787,  266.700,  256.629,  312.209,   95.077,  100.000*,   93.637,   94.418,  100.899
20090612,  432.906,  305.612,  430.827,  576.476,  257.627,  313.686,  446.073,  291.052,  433.480,  587.431,  257.929,  310.679,  473.293,  343.100,  462.532,  530.188,  454.984,  316.510,  454.504,  548.512,  347.767,  318.356,  386.098,  130.871,  472.635,  339.174,  453.413,  598.507,  429.737,  313.550,  477.663,  414.875,  210.352,  158.696,  208.197,  267.517,  257.562,  313.267,  108.290,  100.726,  100.000*,  103.109,  100.765,  103.118,   99.963,  210.389,  158.408,  207.996,  267.592,  257.432,  313.341,   94.704,  100.000*,   93.279,   94.041,  101.215
20090615,  433.056,  305.641,  431.125,  576.592,  257.898,  313.406,  446.172,  291.072,  433.746,  587.419,  258.154,  310.396,  473.988,  343.272,  463.220,  531.162,  455.229,  316.525,  454.805,  548.928,  347.848,  318.386,  386.260,  130.991,  472.873,  339.232,  453.737,  598.834,  429.570,  313.542,  477.676,  413.608,  210.425,  158.711,  208.341,  267.572,  257.833,  313.016,  108.327,  100.731,  100.000*,  103.113,  100.770,  103.123,   99.971,  210.462,  158.422,  208.141,  267.645,  257.703,  313.061,   94.869,  100.000*,   93.427,   94.215,  101.311
20090616,  433.906,  305.677,  431.669,  578.953,  258.849,  314.853,  447.090,  291.106,  434.300,  589.880,  259.123,  311.833,  475.040,  343.320,  463.884,  533.256,  456.082,  316.565,  455.426,  551.017,  348.001,  318.425,  386.591,  131.504,  473.672,  339.286,  454.272,  601.149,  429.188,  313.439,  477.620,  411.353,  210.840,  158.730,  208.604,  268.650,  258.784,  314.404,  108.566,  100.733,  100.000*,  103.114,  100.772,  103.124,   99.973,  210.880,  158.440,  208.406,  268.744,  258.658,  314.507,   94.981,  100.000*,   93.536,   94.327,  101.708
20090617,  434.013,  305.666,  431.685,  579.341,  258.817,  315.387,  447.251,  291.108,  434.344,  590.386,  259.116,  312.376,  475.128,  343.325,  463.918,  533.459,  456.110,  316.568,  455.456,  551.071,  348.027,  318.435,  386.645,  131.490,  473.749,  339.291,  454.303,  601.412,  426.343,  312.514,  475.036,  401.454,  210.892,  158.724,  208.612,  268.827,  258.752,  314.907,  108.610,  100.734,  100.000*,  103.115,  100.773,  103.126,   99.976,  210.933,  158.434,  208.414,  268.925,  258.626,  315.040,   94.985,  100.000*,   93.539,   94.331,  101.678
20090618,  434.408,  305.710,  432.000,  580.317,  259.063,  316.217,  447.695,  291.151,  434.672,  591.458,  259.374,  313.200,  475.557,  343.377,  464.284,  534.170,  456.441,  316.609,  455.808,  551.685,  348.154,  318.482,  386.905,  131.607,  474.101,  339.334,  454.622,  602.251,  425.715,  312.483,  474.234,  399.087,  211.086,  158.747,  208.765,  269.274,  258.998,  315.698,  108.727,  100.733,  100.000*,  103.085,  100.775,  103.127,   99.978,  211.127,  158.458,  208.566,  269.380,  258.872,  315.869,   95.042,  100.000*,   93.593,   94.389,  101.764
20090619,  434.777,  305.786,  432.425,  581.000,  259.404,  316.533,  448.082,  291.228,  435.112,  592.153,  259.722,  313.516,  476.027,  343.472,  464.784,  534.798,  456.867,  316.691,  456.295,  552.387,  348.330,  318.571,  387.227,  131.774,  474.474,  339.402,  455.031,  602.978,  425.463,  312.359,  473.820,  398.941,  211.266,  158.788,  208.971,  269.589,  259.339,  316.010,  108.819,  100.735,  100.000*,  103.086,  100.777,  103.129,   99.981,  211.309,  158.498,  208.774,  269.697,  259.213,  316.185,   95.119,  100.000*,   93.649,   94.479,  101.909
20090622,  434.544,  305.815,  432.561,  579.914,  259.368,  315.237,  447.768,  291.242,  435.241,  590.886,  259.675,  312.231,  475.892,  343.491,  464.929,  534.218,  456.857,  316.707,  456.437,  552.125,  348.382,  318.595,  387.327,  131.763,  474.389,  339.440,  455.190,  602.283,  426.529,  313.263,  474.516,  400.740,  211.153,  158.803,  209.037,  269.101,  259.302,  314.810,  108.804,  100.740,  100.000*,  103.091,  100.782,  103.133,   99.989,  211.192,  158.513,  208.839,  269.189,  259.175,  314.889,   95.213,  100.000*,   93.708,   94.594,  101.882
20090623,  435.540,  305.869,  433.170,  582.705,  260.406,  317.084,  448.852,  291.293,  435.857,  593.824,  260.735,  314.063,  477.052,  343.557,  465.674,  536.500,  457.793,  316.763,  457.129,  554.384,  348.556,  318.659,  387.669,  132.285,  475.311,  339.519,  455.804,  604.930,  426.514,  313.154,  474.553,  401.048,  211.643,  158.831,  209.331,  270.388,  260.340,  316.611,  109.241,  100.742,  100.000*,  103.093,  100.784,  103.135,   99.991,  211.681,  158.541,  209.133,  270.486,  260.213,  316.734,   95.294,  100.000*,   93.761,   94.693,  102.290
20090624,  436.304,  305.966,  433.658,  584.736,  261.080,  318.556,  449.696,  291.390,  436.360,  595.996,  261.428,  315.527,  477.900,  343.676,  466.240,  538.099,  458.476,  316.863,  457.673,  555.900,  348.763,  318.765,  388.036,  132.618,  475.992,  339.601,  456.295,  606.777,  426.178,  313.126,  474.172,  399.703,  212.017,  158.883,  209.568,  271.316,  261.014,  318.017,  109.456,  100.793,  100.000*,  103.094,  100.840,  103.180,  100.088,  212.057,  158.593,  209.370,  271.431,  260.887,  318.206,   95.381,  100.000*,   93.827,   94.792,  102.553
20090625,  436.218,  306.071,  433.699,  584.211,  261.043,  317.960,  449.583,  291.490,  436.403,  595.401,  261.390,  314.942,  477.816,  343.802,  466.250,  537.771,  458.481,  316.975,  457.690,  555.749,  348.882,  318.880,  388.161,  132.615,  475.957,  339.705,  456.329,  606.389,  426.315,  313.233,  474.394,  399.600,  211.975,  158.938,  209.589,  271.079,  260.977,  317.462,  109.430,  100.890,  100.000*,  103.149,  100.940,  103.278,  100.204,  212.015,  158.648,  209.391,  271.186,  260.851,  317.611,   95.489,  100.000*,   93.926,   94.904,  102.558
20090626,  436.361,  306.162,  433.864,  584.383,  260.975,  318.283,  449.700,  291.555,  436.511,  595.583,  261.291,  315.254,  478.092,  343.962,  466.581,  538.026,  458.514,  317.078,  457.796,  555.576,  348.972,  318.945,  388.295,  132.539,  476.300,  339.954,  456.783,  606.603,  426.828,  313.519,  474.969,  400.508,  212.048,  158.985,  209.668,  271.172,  260.909,  317.799,  109.609,  100.881,  100.000*,  103.141,  100.932,  103.272,  100.187,  212.080,  158.690,  209.465,  271.266,  260.781,  317.933,   95.712,  100.000*,   94.127,   95.139,  102.488
20090629,  436.853,  306.238,  434.253,  585.571,  261.308,  319.240,  450.203,  291.619,  436.876,  596.787,  261.606,  316.150,  478.680,  344.046,  467.035,  539.054,  458.900,  317.144,  458.190,  556.294,  349.113,  319.024,  388.540,  132.670,  477.000,  340.119,  457.358,  608.242,  427.181,  313.544,  475.562,  401.399,  212.288,  159.024,  209.856,  271.717,  261.244,  318.712,  109.746,  100.880,  100.000*,  103.146,  100.930,  103.269,  100.189,  212.321,  158.729,  209.653,  271.819,  261.114,  318.889,   95.738,  100.000*,   94.141,   95.172,  102.993
20090630,  437.227,  306.168,  434.111,  587.248,  261.835,  320.502,  450.635,  291.548,  436.725,  598.578,  262.142,  317.399,  479.089,  343.964,  466.931,  540.398,  459.164,  317.080,  458.060,  557.512,  348.982,  318.957,  388.282,  132.957,  477.286,  340.058,  457.232,  609.763,  427.097,  313.509,  475.587,  400.856,  212.472,  158.988,  209.787,  272.479,  261.770,  319.905,  109.872,  100.973,  100.000*,  103.212,  101.026,  103.368,  100.280,  212.505,  158.691,  209.582,  272.600,  261.642,  320.150,   96.231,  100.000*,   94.622,   95.665,  103.241
20090701,  437.553,  306.294,  434.411,  587.864,  261.963,  321.069,  450.979,  291.664,  437.026,  599.231,  262.259,  317.951,  479.435,  344.114,  467.226,  540.902,  459.423,  317.201,  458.351,  557.855,  349.188,  319.090,  388.612,  133.025,  477.571,  340.181,  457.508,  610.258,  428.233,  314.025,  476.701,  403.825,  212.630,  159.053,  209.932,  272.759,  261.898,  320.441,  109.929,  100.994,  100.000*,  103.214,  101.048,  103.391,  100.304,  212.666,  158.758,  209.729,  272.888,  261.771,  320.718,   96.651,  100.000*,   95.017,   96.094,  103.281
20090702,  437.337,  306.392,  434.620,  586.655,  261.814,  319.795,  450.682,  291.752,  437.225,  597.837,  262.088,  316.678,  479.297,  344.216,  467.428,  540.195,  459.400,  317.290,  458.556,  557.352,  349.332,  319.190,  388.834,  132.936,  477.500,  340.281,  457.737,  609.401,  429.660,  314.538,  477.945,  408.626,  212.527,  159.105,  210.033,  272.222,  261.750,  319.275,  109.981,  101.039,  100.000*,  103.257,  101.093,  103.438,  100.342,  212.558,  158.809,  209.830,  272.322,  261.620,  319.443,   96.989,  100.000*,   95.338,   96.437,  103.211
20090703,  438.008,  306.487,  435.030,  588.435,  262.445,  321.022,  451.409,  291.837,  437.632,  599.724,  262.736,  317.896,  480.076,  344.322,  467.918,  541.688,  460.023,  317.383,  459.029,  558.778,  349.551,  319.358,  389.124,  133.254,  478.169,  340.429,  458.249,  611.041,  429.124,  314.464,  477.346,  406.628,  212.853,  159.153,  210.227,  273.036,  262.380,  320.451,  110.180,  101.164,  100.000*,  103.364,  101.220,  103.571,  100.456,  212.884,  158.856,  210.023,  273.150,  262.251,  320.669,   97.349,  100.000*,   95.673,   96.808,  103.453
20090706,  438.399,  306.501,  435.160,  589.675,  262.879,  321.888,  451.829,  291.843,  437.750,  601.022,  263.170,  318.747,  480.538,  344.336,  468.077,  542.772,  460.353,  317.389,  459.169,  559.751,  349.586,  319.376,  389.179,  133.481,  478.550,  340.491,  458.433,  612.195,  429.623,  314.658,  477.927,  407.837,  213.043,  159.159,  210.289,  273.602,  262.814,  321.277,  110.300,  101.169,  100.000*,  103.369,  101.225,  103.576,  100.464,  213.075,  158.862,  210.084,  273.726,  262.684,  321.534,   98.239,  100.000*,   96.533,   97.702,  103.630
20090707,  438.417,  306.477,  434.806,  590.245,  262.793,  322.735,  451.893,  291.817,  437.388,  601.717,  263.088,  319.583,  480.405,  344.306,  467.657,  542.954,  460.171,  317.369,  458.768,  559.713,  349.477,  319.354,  388.918,  133.433,  478.467,  340.469,  458.098,  612.463,  429.678,  314.703,  477.944,  407.985,  213.053,  159.147,  210.118,  273.860,  262.728,  322.066,  110.332,  101.275,  100.000*,  103.476,  101.331,  103.685,  100.567,  213.084,  158.849,  209.911,  273.994,  262.598,  322.380,   99.054,  100.000*,   97.324,   98.520,  103.595
20090708,  438.836,  306.523,  435.139,  591.274,  263.327,  323.178,  452.311,  291.856,  437.715,  602.705,  263.612,  319.997,  480.953,  344.357,  468.065,  543.940,  460.643,  317.406,  459.149,  560.806,  349.567,  319.395,  389.081,  133.710,  479.022,  340.553,  458.481,  613.957,  430.139,  314.886,  478.418,  409.255,  213.261,  159.171,  210.279,  274.344,  263.262,  322.533,  110.593,  101.388,  100.000*,  103.542,  101.449,  103.815,  100.644,  213.290,  158.872,  210.072,  274.471,  263.132,  322.823,   98.970,  100.000*,   97.212,   98.456,  103.807
20090709,  438.703,  306.614,  435.242,  590.519,  263.230,  322.388,  452.138,  291.945,  437.823,  601.848,  263.511,  319.211,  480.843,  344.465,  468.148,  543.461,  460.625,  317.495,  459.238,  560.488,  349.690,  319.496,  389.242,  133.662,  478.955,  340.623,  458.557,  613.430,  430.480,  315.063,  478.717,  410.143,  213.199,  159.218,  210.329,  274.013,  263.165,  321.821,  110.680,  101.390,  100.000*,  103.544,  101.450,  103.816,  100.646,  213.224,  158.922,  210.124,  274.118,  263.035,  322.033,   98.471,  100.000*,   96.574,   98.057,  103.772
20090710,  438.658,  306.626,  435.392,  590.137,  263.355,  321.713,  452.045,  291.951,  437.966,  601.345,  263.626,  318.537,  480.892,  344.475,  468.324,  543.366,  460.732,  317.503,  459.407,  560.615,  349.730,  319.510,  389.326,  133.734,  479.006,  340.639,  458.708,  613.357,  431.352,  315.362,  479.520,  413.029,  213.178,  159.224,  210.401,  273.845,  263.290,  321.206,  110.718,  101.517,  100.000*,  103.703,  101.575,  103.962,  100.695,  213.200,  158.928,  210.196,  273.938,  263.159,  321.359,   98.445,  100.000*,   96.490,   98.070,  103.828
20090713,  438.725,  306.618,  435.384,  590.407,  263.409,  321.965,  452.118,  291.942,  437.951,  601.629,  263.668,  318.787,  480.951,  344.458,  468.320,  543.546,  460.756,  317.491,  459.397,  560.734,  349.711,  319.502,  389.286,  133.751,  479.136,  340.646,  458.764,  613.787,  431.132,  315.384,  479.347,  411.755,  213.212,  159.221,  210.398,  273.968,  263.345,  321.445,  110.744,  101.553,  100.000*,  103.743,  101.611,  104.006,  100.703,  213.234,  158.924,  210.192,  274.064,  263.213,  321.610,   98.460,  100.000*,   96.497,   98.091,  103.839
20090714,  437.938,  306.571,  434.939,  588.176,  262.604,  320.448,  451.265,  291.900,  437.507,  599.289,  262.855,  317.289,  480.026,  344.403,  467.775,  541.682,  460.030,  317.444,  458.883,  558.938,  349.584,  319.451,  389.045,  133.338,  478.410,  340.563,  458.309,  611.703,  430.724,  315.351,  478.947,  409.977,  212.828,  159.198,  210.184,  272.951,  262.540,  319.998,  110.534,  101.596,  100.000*,  103.798,  101.653,  104.053,  100.729,  212.847,  158.900,  209.977,  273.026,  262.408,  320.095,   98.460,  100.000*,   96.490,   98.094,  103.521
20090715,  437.985,  306.537,  435.124,  588.151,  262.731,  320.218,  451.291,  291.864,  437.688,  599.212,  262.978,  317.058,  480.156,  344.363,  468.001,  541.782,  460.162,  317.407,  459.097,  559.148,  349.611,  319.420,  389.172,  133.396,  478.485,  340.515,  458.483,  611.798,  431.313,  315.613,  479.491,  411.639,  212.852,  159.181,  210.274,  272.940,  262.667,  319.785,  110.537,  101.605,  100.000*,  103.852,  101.658,  104.059,  100.732,  212.871,  158.883,  210.068,  273.014,  262.535,  319.865,   98.686,  100.000*,   96.705,   98.324,  103.567
20090716,  437.750,  306.510,  435.130,  587.324,  262.605,  319.384,  451.013,  291.837,  437.694,  598.284,  262.848,  316.232,  479.957,  344.334,  468.004,  541.238,  460.049,  317.382,  459.102,  558.765,  349.598,  319.396,  389.182,  133.325,  478.326,  340.476,  458.484,  611.205,  431.366,  315.646,  479.536,  411.751,  212.738,  159.168,  210.277,  272.563,  262.540,  318.999,  110.467,  101.644,  100.000*,  103.906,  101.696,  104.106,  100.735,  212.755,  158.870,  210.071,  272.627,  262.407,  319.031,   99.066,  100.000*,   97.053,   98.718,  103.491
20090717,  438.120,  306.513,  435.283,  588.472,  262.912,  320.333,  451.432,  291.843,  437.852,  599.531,  263.162,  317.174,  480.346,  344.338,  468.188,  542.092,  460.326,  317.380,  459.275,  559.512,  349.645,  319.400,  389.295,  133.508,  478.636,  340.470,  458.648,  612.218,  431.036,  315.590,  479.219,  410.429,  212.919,  159.171,  210.352,  273.087,  262.848,  319.900,  110.576,  101.698,  100.000*,  103.961,  101.750,  104.161,  100.788,  212.938,  158.872,  210.145,  273.163,  262.716,  319.980,   99.230,  100.000*,   97.209,   98.884,  103.643
20090721,  437.219,  306.456,  434.831,  585.850,  262.100,  318.339,  450.428,  291.782,  437.383,  596.726,  262.337,  315.197,  479.340,  344.269,  467.646,  540.005,  459.575,  317.320,  458.757,  557.646,  349.491,  319.347,  388.985,  133.097,  477.937,  340.450,  458.297,  609.964,  430.729,  315.602,  478.846,  409.114,  212.479,  159.141,  210.133,  271.891,  262.036,  318.005,  110.333,  101.705,  100.000*,  103.967,  101.757,  104.168,  100.798,  212.493,  158.841,  209.924,  271.941,  261.901,  317.987,   99.290,  100.000*,   97.260,   98.950,  103.341
20090722,  436.868,  306.430,  434.581,  584.931,  261.805,  317.657,  450.046,  291.755,  437.133,  595.753,  262.038,  314.527,  478.935,  344.238,  467.349,  539.266,  459.262,  317.298,  458.474,  556.965,  349.418,  319.323,  388.835,  132.943,  477.614,  340.428,  458.035,  609.114,  430.584,  315.653,  478.511,  408.714,  212.308,  159.127,  210.012,  271.472,  261.741,  317.355,  110.240,  101.727,  100.000*,  103.969,  101.781,  104.197,  100.801,  212.321,  158.827,  209.803,  271.514,  261.607,  317.307,   99.299,  100.000*,   97.262,   98.963,  103.245
20090723,  436.789,  306.472,  434.861,  584.207,  261.945,  316.532,  449.912,  291.793,  437.428,  594.878,  262.184,  313.422,  479.009,  344.296,  467.669,  539.030,  459.438,  317.336,  458.783,  557.094,  349.539,  319.375,  389.070,  133.043,  477.651,  340.478,  458.276,  608.769,  430.199,  315.685,  478.328,  406.207,  212.273,  159.149,  210.148,  271.157,  261.882,  316.339,  110.348,  101.758,  100.000*,  104.023,  101.810,  104.234,  100.797,  212.281,  158.849,  209.942,  271.176,  261.750,  316.183,   99.286,  100.000*,   97.226,   98.966,  103.331
20090724,  436.943,  306.527,  435.197,  584.249,  262.273,  316.067,  450.038,  291.844,  437.772,  594.822,  262.512,  312.965,  479.319,  344.370,  468.049,  539.372,  459.767,  317.391,  459.149,  557.669,  349.683,  319.438,  389.346,  133.226,  477.887,  340.551,  458.592,  609.079,  430.275,  315.747,  478.475,  406.077,  212.348,  159.178,  210.311,  271.178,  262.209,  315.916,  110.379,  101.854,  100.000*,  104.174,  101.902,  104.350,  100.799,  212.356,  158.878,  210.105,  271.193,  262.078,  315.718,   99.307,  100.000*,   97.202,   99.016,  103.473
20090727,  437.024,  306.582,  435.358,  584.254,  262.156,  316.258,  450.097,  291.879,  437.900,  594.817,  262.368,  313.135,  479.368,  344.414,  468.205,  539.283,  459.762,  317.425,  459.290,  557.400,  349.764,  319.485,  389.490,  133.135,  477.955,  340.614,  458.770,  608.945,  433.545,  316.905,  481.627,  416.317,  212.387,  159.206,  210.389,  271.183,  262.093,  316.097,  110.399,  101.951,  100.000*,  104.329,  101.993,  104.464,  100.807,  212.395,  158.906,  210.183,  271.196,  261.960,  315.909,   99.765,  100.000*,   97.634,   99.484,  103.418
20090728,  437.251,  306.588,  435.450,  584.953,  262.198,  317.065,  450.363,  291.885,  437.986,  595.623,  262.414,  313.934,  479.559,  344.419,  468.332,  539.654,  459.872,  317.428,  459.414,  557.608,  349.795,  319.493,  389.559,  133.159,  478.111,  340.626,  458.881,  609.379,  433.638,  316.930,  481.713,  416.647,  212.498,  159.209,  210.434,  271.503,  262.134,  316.862,  110.490,  101.953,  100.000*,  104.330,  101.995,  104.466,  100.810,  212.507,  158.909,  210.227,  271.522,  262.002,  316.715,  100.019,  100.000*,   97.870,   99.745,  103.423
20090729,  437.587,  306.554,  435.391,  586.315,  262.537,  318.231,  450.744,  291.840,  437.909,  597.096,  262.746,  315.094,  479.857,  344.370,  468.278,  540.587,  460.196,  317.446,  459.510,  558.614,  349.772,  319.521,  389.438,  133.316,  478.363,  340.615,  458.830,  610.529,  433.916,  317.067,  482.015,  417.253,  212.662,  159.190,  210.404,  272.122,  262.473,  317.962,  110.594,  101.928,  100.000*,  104.332,  101.968,  104.456,  100.712,  212.673,  158.890,  210.199,  272.158,  262.342,  317.880,  100.151,  100.000*,   97.953,   99.908,  103.545
20090730,  437.258,  306.549,  435.217,  585.344,  262.342,  317.326,  450.380,  291.833,  437.746,  596.049,  262.569,  314.198,  479.357,  344.321,  467.939,  539.648,  459.988,  317.439,  459.336,  558.129,  349.716,  319.514,  389.302,  133.232,  478.009,  340.588,  458.555,  609.577,  435.103,  317.423,  483.199,  421.159,  212.500,  159.186,  210.319,  271.680,  262.278,  317.107,  110.507,  101.797,  100.000*,  104.228,  101.834,  104.335,  100.513,  212.510,  158.887,  210.115,  271.704,  262.146,  316.976,  100.154,  100.000*,   97.955,   99.912,  103.469
20090731,  436.684,  306.514,  434.704,  583.968,  261.634,  316.724,  449.761,  291.788,  437.203,  594.638,  261.845,  313.578,  478.537,  344.266,  467.260,  538.249,  459.287,  317.392,  458.694,  556.604,  349.572,  319.466,  389.008,  132.834,  477.366,  340.534,  458.038,  607.888,  438.162,  318.281,  485.870,  432.552,  212.221,  159.168,  210.071,  271.052,  261.570,  316.524,  110.377,  101.856,  100.000*,  104.335,  101.890,  104.405,  100.515,  212.229,  158.869,  209.865,  271.067,  261.438,  316.375,  100.161,  100.000*,   97.916,   99.947,  103.141
20090803,  436.353,  306.514,  434.382,  583.188,  261.062,  316.652,  449.432,  291.785,  436.875,  593.908,  261.268,  313.504,  478.028,  344.265,  466.852,  537.346,  458.816,  317.391,  458.308,  555.474,  349.502,  319.470,  388.821,  132.548,  477.035,  340.566,  457.765,  606.936,  437.889,  318.235,  485.612,  431.398,  212.060,  159.168,  209.915,  270.696,  260.998,  316.441,  110.302,  101.925,  100.000*,  104.437,  101.956,  104.486,  100.523,  212.066,  158.867,  209.707,  270.705,  260.865,  316.303,  100.066,  100.000*,   97.843,   99.841,  102.905
20090804,  436.059,  306.552,  434.460,  581.955,  260.748,  315.607,  449.080,  291.820,  436.955,  592.557,  260.942,  312.465,  477.745,  344.308,  466.903,  536.463,  458.636,  317.426,  458.361,  554.701,  349.574,  319.511,  388.956,  132.399,  476.834,  340.603,  457.839,  605.911,  438.332,  318.396,  485.970,  433.036,  211.915,  159.188,  209.953,  270.134,  260.685,  315.448,  110.181,  101.945,  100.000*,  104.491,  101.973,  104.510,  100.518,  211.920,  158.887,  209.745,  270.130,  260.551,  315.258,   99.763,  100.000*,   97.500,   99.569,  102.794
20090805,  436.469,  306.591,  434.670,  583.122,  261.010,  316.651,  449.538,  291.856,  437.160,  593.828,  261.203,  313.498,  478.146,  344.345,  467.140,  537.263,  458.920,  317.454,  458.587,  555.357,  349.659,  319.548,  389.116,  132.541,  477.171,  340.646,  458.059,  606.857,  438.988,  318.620,  486.603,  435.221,  212.116,  159.208,  210.054,  270.668,  260.946,  316.442,  110.315,  101.999,  100.000*,  104.537,  102.027,  104.565,  100.571,  212.122,  158.908,  209.847,  270.674,  260.812,  316.302,   99.425,  100.000*,   97.146,   99.247,  102.895
20090806,  436.299,  306.586,  434.470,  582.771,  260.814,  316.521,  449.357,  291.851,  436.955,  593.460,  260.994,  313.361,  478.008,  344.353,  466.949,  537.115,  458.712,  317.448,  458.360,  554.949,  349.602,  319.543,  388.973,  132.443,  476.989,  340.635,  457.855,  606.472,  438.892,  318.643,  486.472,  434.754,  212.033,  159.206,  209.958,  270.506,  260.750,  316.311,  110.261,  101.988,  100.000*,  104.538,  102.016,  104.556,  100.551,  212.039,  158.905,  209.750,  270.511,  260.617,  316.172,   98.504,  100.000*,   96.258,   98.320,  102.825
20090807,  436.283,  306.613,  434.523,  582.606,  260.900,  316.181,  449.311,  291.870,  436.996,  593.226,  261.070,  313.019,  478.033,  344.385,  467.001,  537.099,  458.775,  317.473,  458.409,  555.068,  349.636,  319.573,  389.011,  132.486,  477.032,  340.674,  457.911,  606.486,  439.839,  318.976,  487.556,  437.325,  212.025,  159.219,  209.983,  270.431,  260.836,  315.994,  110.252,  101.986,  100.000*,  104.540,  102.013,  104.556,  100.539,  212.031,  158.919,  209.775,  270.434,  260.702,  315.832,   98.668,  100.000*,   96.414,   98.486,  102.860
20090810,  435.558,  306.583,  434.076,  580.592,  260.267,  314.664,  448.514,  291.841,  436.549,  591.078,  260.429,  311.516,  477.187,  344.351,  466.432,  535.477,  458.137,  317.443,  457.872,  553.596,  349.534,  319.548,  388.788,  132.177,  476.377,  340.617,  457.444,  604.681,  440.009,  319.132,  487.573,  437.873,  211.672,  159.204,  209.767,  269.514,  260.203,  314.555,  110.078,  101.963,  100.000*,  104.545,  101.988,  104.532,  100.503,  211.675,  158.904,  209.560,  269.497,  260.070,  314.317,   98.678,  100.000*,   96.421,   98.497,  102.619
20090811,  435.629,  306.590,  434.089,  580.826,  260.342,  314.837,  448.590,  291.843,  436.556,  591.324,  260.505,  311.685,  477.252,  344.354,  466.444,  535.642,  458.188,  317.447,  457.881,  553.760,  349.542,  319.553,  388.799,  132.209,  476.456,  340.657,  457.473,  604.889,  440.305,  319.223,  487.811,  439.052,  211.707,  159.208,  209.773,  269.622,  260.279,  314.722,  110.111,  101.983,  100.000*,  104.599,  102.004,  104.553,  100.506,  211.710,  158.906,  209.565,  269.606,  260.146,  314.490,   98.779,  100.000*,   96.551,   98.578,  102.659
20090812,  436.263,  306.629,  434.514,  582.521,  260.944,  316.005,  449.284,  291.881,  436.995,  593.121,  261.122,  312.846,  478.012,  344.418,  466.965,  537.066,  458.791,  317.497,  458.380,  555.135,  349.693,  319.612,  389.097,  132.522,  477.075,  340.733,  457.932,  606.530,  439.106,  318.769,  486.733,  435.033,  212.016,  159.228,  209.979,  270.397,  260.881,  315.841,  110.293,  101.985,  100.000*,  104.601,  102.006,  104.554,  100.508,  212.020,  158.925,  209.770,  270.394,  260.747,  315.657,   98.782,  100.000*,   96.554,   98.581,  102.902
20090813,  436.617,  306.651,  434.599,  583.668,  261.135,  317.136,  449.695,  291.897,  437.085,  594.397,  261.318,  313.964,  478.334,  344.445,  467.069,  537.817,  458.995,  317.514,  458.480,  555.701,  349.856,  319.783,  389.237,  132.622,  477.342,  340.774,  458.001,  607.448,  438.693,  318.573,  486.329,  433.944,  212.188,  159.238,  210.019,  270.920,  261.071,  316.910,  110.403,  101.986,  100.000*,  104.602,  102.008,  104.556,  100.511,  212.195,  158.936,  209.813,  270.929,  260.938,  316.787,   98.785,  100.000*,   96.556,   98.585,  102.983
20090814,  437.297,  306.696,  435.134,  585.382,  261.912,  318.052,  450.402,  291.933,  437.609,  596.136,  262.096,  314.866,  479.205,  344.491,  467.721,  539.396,  459.721,  317.552,  459.097,  557.364,  350.017,  319.825,  389.589,  133.012,  478.044,  340.844,  458.557,  609.274,  439.470,  318.899,  487.384,  435.273,  212.520,  159.260,  210.277,  271.703,  261.848,  317.795,  110.578,  101.988,  100.000*,  104.604,  102.010,  104.557,  100.514,  212.527,  158.959,  210.071,  271.725,  261.714,  317.702,   98.810,  100.000*,   96.612,   98.589,  103.291
20090817,  438.162,  306.741,  435.762,  587.645,  262.899,  319.320,  451.314,  291.970,  438.234,  598.456,  263.091,  316.121,  480.338,  344.550,  468.544,  541.479,  460.649,  317.599,  459.869,  559.516,  350.188,  319.888,  389.923,  133.528,  478.947,  340.965,  459.234,  611.636,  439.007,  318.687,  487.053,  433.635,  212.941,  159.283,  210.580,  272.737,  262.835,  319.016,  110.807,  101.994,  100.000*,  104.609,  102.015,  104.562,  100.521,  212.950,  158.979,  210.374,  272.775,  262.701,  318.968,   98.819,  100.000*,   96.619,   98.600,  103.690
20090818,  438.200,  306.744,  435.929,  587.556,  263.096,  318.899,  451.327,  291.972,  438.404,  598.292,  263.290,  315.704,  480.478,  344.556,  468.742,  541.616,  460.815,  317.604,  460.056,  559.832,  350.234,  319.893,  390.037,  133.638,  479.085,  340.998,  459.434,  611.804,  438.660,  318.526,  486.761,  432.552,  212.958,  159.284,  210.661,  272.696,  263.032,  318.626,  110.802,  101.995,  100.000*,  104.611,  102.017,  104.564,  100.524,  212.966,  158.979,  210.453,  272.731,  262.897,  318.547,   98.891,  100.000*,   96.728,   98.646,  103.781
20090819,  438.172,  306.769,  436.071,  587.232,  263.239,  318.269,  451.252,  291.989,  438.532,  597.856,  263.425,  315.077,  480.539,  344.571,  468.908,  541.568,  460.933,  317.619,  460.219,  559.999,  350.279,  319.909,  390.129,  133.692,  479.140,  341.023,  459.575,  611.746,  439.897,  319.094,  488.041,  435.685,  212.945,  159.297,  210.729,  272.553,  263.175,  318.046,  110.817,  101.952,  100.000*,  104.560,  101.975,  104.512,  100.519,  212.952,  158.992,  210.522,  272.579,  263.041,  317.918,   99.016,  100.000*,   96.849,   98.770,  103.847
20090820,  438.063,  306.801,  435.955,  586.944,  263.144,  318.059,  451.142,  292.016,  438.426,  597.568,  263.339,  314.875,  480.403,  344.610,  468.770,  541.338,  460.835,  317.654,  460.089,  559.791,  350.273,  319.949,  390.045,  133.652,  479.036,  341.079,  459.440,  611.455,  439.235,  319.125,  487.336,  432.422,  212.893,  159.313,  210.673,  272.426,  263.080,  317.859,  110.848,  101.946,  100.000*,  104.561,  101.967,  104.501,  100.522,  212.899,  159.008,  210.467,  272.447,  262.948,  317.709,   99.113,  100.000*,   96.921,   98.882,  103.816
20090821,  438.995,  306.828,  436.431,  589.679,  264.156,  319.879,  452.144,  292.033,  438.887,  600.423,  264.353,  316.676,  481.511,  344.637,  469.380,  543.644,  461.700,  317.670,  460.660,  562.048,  350.381,  319.971,  390.281,  134.180,  479.886,  341.137,  459.941,  614.011,  440.395,  319.552,  488.427,  436.233,  213.349,  159.326,  210.903,  273.676,  264.092,  319.602,  111.128,  102.169,  100.000*,  104.756,  102.193,  104.722,  100.790,  213.356,  159.021,  210.697,  273.719,  263.960,  319.527,   99.066,  100.000*,   96.896,   98.823,  104.221
20090824,  438.655,  306.855,  436.246,  588.643,  263.748,  319.228,  451.764,  292.048,  438.693,  599.333,  263.933,  316.030,  481.068,  344.659,  469.118,  542.725,  461.353,  317.693,  460.413,  561.129,  350.369,  320.001,  390.204,  133.969,  479.580,  341.174,  459.768,  612.982,  441.522,  320.182,  489.245,  439.629,  213.183,  159.340,  210.813,  273.205,  263.684,  318.983,  111.046,  102.341,  100.000*,  104.919,  102.366,  104.889,  101.005,  213.188,  159.034,  210.606,  273.237,  263.553,  318.876,   99.305,  100.000*,   97.144,   99.050,  104.065
20090825,  438.907,  306.907,  436.438,  589.233,  263.906,  319.716,  452.023,  292.095,  438.876,  599.931,  264.070,  316.499,  481.376,  344.729,  469.351,  543.250,  461.771,  317.781,  460.784,  561.972,  350.456,  320.062,  390.331,  134.056,  479.828,  341.245,  459.973,  613.531,  441.259,  320.136,  489.008,  438.490,  213.305,  159.367,  210.906,  273.473,  263.842,  319.445,  111.097,  102.535,  100.000*,  105.091,  102.563,  105.088,  101.210,  213.312,  159.061,  210.700,  273.512,  263.711,  319.364,   99.493,  100.000*,   97.341,   99.230,  104.151
20090826,  439.198,  306.935,  436.554,  590.104,  264.037,  320.597,  452.355,  292.116,  439.001,  600.889,  264.193,  317.367,  481.641,  344.729,  469.480,  543.827,  461.941,  317.810,  460.929,  562.334,  350.510,  320.095,  390.416,  134.125,  480.147,  341.309,  460.172,  614.400,  440.624,  320.301,  487.557,  437.135,  213.447,  159.381,  210.961,  273.871,  263.973,  320.278,  111.181,  102.472,  100.000*,  104.987,  102.503,  105.004,  101.241,  213.455,  159.075,  210.756,  273.919,  263.842,  320.245,   99.810,  100.000*,   97.661,   99.540,  104.207
20090827,  439.496,  306.966,  436.731,  590.911,  264.303,  321.185,  452.667,  292.138,  439.170,  601.722,  264.453,  317.936,  481.984,  344.761,  469.708,  544.473,  462.207,  317.835,  461.144,  562.945,  350.565,  320.130,  390.501,  134.256,  480.500,  341.411,  460.394,  615.307,  440.842,  320.319,  487.717,  438.296,  213.591,  159.397,  211.047,  274.238,  264.239,  320.836,  111.253,  102.366,  100.000*,  104.892,  102.396,  104.873,  101.221,  213.599,  159.088,  210.840,  274.294,  264.107,  320.832,  100.139,  100.000*,   97.982,   99.869,  104.319
20090828,  439.389,  306.999,  436.807,  590.377,  264.133,  320.787,  452.541,  292.170,  439.251,  601.146,  264.279,  317.536,  481.870,  344.806,  469.778,  544.043,  462.144,  317.876,  461.220,  562.552,  350.633,  320.175,  390.612,  134.192,  480.429,  341.434,  460.446,  614.886,  440.873,  320.322,  487.723,  438.508,  213.538,  159.414,  211.081,  273.996,  264.068,  320.460,  111.215,  102.401,  100.000*,  104.894,  102.434,  104.886,  101.366,  213.547,  159.106,  210.878,  274.045,  263.936,  320.434,  100.306,  100.000*,   98.144,  100.035,  104.258
20090831,  439.484,  307.053,  437.037,  590.342,  264.274,  320.520,  452.584,  292.196,  439.467,  600.998,  264.400,  317.231,  482.033,  344.847,  470.034,  544.148,  462.312,  317.906,  461.463,  562.763,  350.726,  320.219,  390.786,  134.267,  480.598,  341.518,  460.681,  615.034,  444.019,  321.922,  489.327,  450.918,  213.583,  159.441,  211.193,  273.980,  264.210,  320.212,  111.211,  102.342,  100.000*,  104.846,  102.374,  104.812,  101.359,  213.592,  159.133,  210.989,  274.027,  264.077,  320.167,  100.424,  100.000*,   98.257,  100.155,  104.315
20090901,  439.760,  307.055,  437.202,  591.134,  264.557,  321.057,  452.890,  292.200,  439.634,  601.844,  264.695,  317.766,  482.360,  344.851,  470.237,  544.805,  462.562,  317.908,  461.656,  563.386,  350.762,  320.226,  390.866,  134.406,  480.850,  341.526,  460.850,  615.780,  443.578,  321.699,  489.245,  448.729,  213.718,  159.442,  211.272,  274.342,  264.493,  320.728,  111.301,  102.271,  100.000*,  104.775,  102.303,  104.726,  101.352,  213.727,  159.134,  211.068,  274.396,  264.360,  320.704,  100.694,  100.000*,   98.516,  100.429,  104.396
20090902,  440.297,  307.088,  437.533,  592.625,  265.125,  322.015,  453.466,  292.227,  439.968,  603.395,  265.265,  318.712,  482.980,  344.887,  470.611,  546.049,  463.057,  317.937,  462.010,  564.627,  350.863,  320.258,  391.075,  134.695,  481.360,  341.581,  461.189,  617.226,  444.160,  321.949,  489.679,  450.817,  213.980,  159.459,  211.432,  275.022,  265.060,  321.645,  111.447,  102.231,  100.000*,  104.724,  102.264,  104.678,  101.355,  213.990,  159.150,  211.228,  275.089,  264.928,  321.660,  100.969,  100.000*,   98.784,  100.704,  104.609
20090903,  440.495,  307.096,  437.390,  593.530,  265.069,  323.191,  453.728,  292.231,  439.816,  604.475,  265.219,  319.873,  483.020,  344.896,  470.423,  546.398,  463.000,  317.948,  461.832,  564.671,  350.866,  320.271,  391.064,  134.629,  481.430,  341.599,  461.079,  617.681,  444.414,  322.068,  489.816,  451.842,  214.077,  159.463,  211.363,  275.434,  265.004,  322.748,  111.522,  102.182,  100.000*,  104.672,  102.215,  104.617,  101.358,  214.088,  159.154,  211.157,  275.512,  264.871,  322.835,  101.115,  100.000*,   98.959,  100.824,  104.554
20090904,  440.140,  307.091,  437.099,  592.616,  264.584,  322.806,  453.351,  292.226,  439.515,  603.544,  264.723,  319.480,  482.568,  344.894,  470.074,  545.575,  462.576,  317.941,  461.477,  563.661,  350.823,  320.263,  390.972,  134.358,  481.114,  341.592,  460.834,  616.798,  444.285,  322.098,  489.625,  451.252,  213.904,  159.461,  211.222,  275.015,  264.519,  322.368,  111.410,  102.159,  100.000*,  104.628,  102.194,  104.591,  101.361,  213.914,  159.152,  211.016,  275.088,  264.386,  322.452,  101.162,  100.000*,   98.992,  100.881,  104.341
20090907,  439.250,  307.072,  436.546,  590.100,  263.739,  321.023,  452.375,  292.202,  438.948,  600.888,  263.872,  317.717,  481.537,  344.863,  469.410,  543.542,  461.785,  317.922,  460.846,  561.738,  350.699,  320.244,  390.681,  133.940,  480.335,  341.578,  460.302,  614.488,  444.184,  322.338,  489.695,  449.028,  213.470,  159.450,  210.955,  273.871,  263.674,  320.677,  111.208,  102.164,  100.000*,  104.633,  102.200,  104.596,  101.369,  213.477,  159.141,  210.748,  273.918,  263.541,  320.670,  101.148,  100.000*,   98.947,  100.893,  104.022
20090908,  439.827,  307.089,  437.121,  591.440,  264.400,  321.659,  452.971,  292.216,  439.527,  602.230,  264.534,  318.345,  482.315,  344.877,  470.091,  544.848,  462.431,  317.931,  461.490,  563.121,  350.830,  320.260,  391.000,  134.276,  480.952,  341.619,  460.900,  615.958,  444.500,  322.443,  490.080,  449.852,  213.751,  159.458,  211.233,  274.483,  264.336,  321.295,  111.350,  102.221,  100.000*,  104.687,  102.257,  104.650,  101.448,  213.759,  159.149,  211.026,  274.540,  264.203,  321.305,  101.097,  100.000*,   98.897,  100.842,  104.276
20090909,  440.069,  307.155,  437.574,  591.634,  264.548,  321.675,  453.202,  292.274,  439.979,  602.399,  264.672,  318.362,  482.663,  344.949,  470.618,  545.110,  462.747,  317.990,  461.998,  563.434,  350.994,  320.323,  391.338,  134.358,  481.238,  341.714,  461.347,  616.210,  445.124,  322.721,  490.836,  451.136,  213.868,  159.491,  211.452,  274.574,  264.483,  321.320,  111.395,  102.275,  100.000*,  104.742,  102.311,  104.705,  101.501,  213.877,  159.182,  211.247,  274.630,  264.351,  321.321,  101.100,  100.000*,   98.899,  100.845,  104.327
20090910,  440.185,  307.232,  437.866,  591.563,  264.651,  321.435,  453.266,  292.324,  440.231,  602.243,  264.746,  318.118,  482.851,  345.023,  470.897,  545.236,  462.899,  318.037,  462.249,  563.551,  351.648,  320.760,  392.337,  134.947,  481.594,  341.853,  461.842,  616.596,  445.196,  322.788,  490.882,  451.241,  213.924,  159.530,  211.593,  274.544,  264.587,  321.101,  111.407,  102.276,  100.000*,  104.743,  102.313,  104.707,  101.504,  213.927,  159.221,  211.382,  274.587,  264.439,  321.081,  101.048,  100.000*,   98.847,  100.794,  104.368
20090911,  440.723,  307.287,  438.262,  592.939,  265.120,  322.401,  453.839,  292.371,  440.626,  603.680,  265.210,  319.067,  483.484,  345.082,  471.342,  546.411,  463.382,  318.085,  462.672,  564.616,  351.776,  320.810,  392.590,  135.193,  482.109,  341.944,  462.260,  617.866,  445.951,  323.023,  491.559,  454.041,  214.185,  159.558,  211.784,  275.170,  265.055,  322.020,  111.526,  102.375,  100.000*,  104.850,  102.410,  104.815,  101.557,  214.190,  159.248,  211.572,  275.227,  264.907,  322.046,  101.051,  100.000*,   98.849,  100.797,  104.576
20090914,  441.107,  307.320,  438.571,  593.896,  265.393,  323.151,  454.248,  292.395,  440.930,  604.691,  265.477,  319.802,  483.918,  345.119,  471.690,  547.166,  463.702,  318.109,  463.005,  565.254,  351.887,  320.847,  392.822,  135.340,  482.475,  342.013,  462.591,  618.701,  446.873,  323.355,  492.358,  457.315,  214.372,  159.575,  211.933,  275.607,  265.328,  322.735,  111.629,  102.380,  100.000*,  104.855,  102.416,  104.820,  101.566,  214.378,  159.264,  211.721,  275.672,  265.180,  322.795,  100.952,  100.000*,   98.750,  100.700,  104.698
20090915,  440.648,  307.315,  438.203,  592.701,  264.901,  322.437,  453.749,  292.384,  440.557,  603.432,  264.977,  319.077,  483.336,  345.105,  471.252,  546.095,  463.229,  318.099,  462.586,  564.166,  351.793,  320.835,  392.597,  135.084,  482.040,  342.028,  462.219,  617.503,  447.612,  323.542,  492.295,  462.532,  214.148,  159.571,  211.755,  275.062,  264.837,  322.050,  111.509,  102.382,  100.000*,  104.856,  102.417,  104.822,  101.568,  214.152,  159.260,  211.543,  275.117,  264.689,  322.083,  101.007,  100.000*,   98.801,  100.758,  104.506
20090916,  440.382,  307.321,  438.151,  591.782,  264.574,  321.814,  453.441,  292.385,  440.486,  602.453,  264.640,  318.453,  483.032,  345.108,  471.186,  545.324,  463.001,  318.103,  462.523,  563.421,  351.792,  320.840,  392.592,  134.915,  481.828,  342.010,  462.188,  616.700,  448.594,  324.131,  493.418,  464.017,  214.018,  159.576,  211.730,  274.644,  264.510,  321.458,  111.436,  102.384,  100.000*,  104.858,  102.419,  104.824,  101.571,  214.021,  159.264,  211.517,  274.687,  264.357,  321.460,  101.380,  100.000*,   99.159,  101.136,  104.384
20090917,  439.964,  307.303,  437.729,  590.828,  264.056,  321.432,  452.994,  292.358,  440.039,  601.483,  264.104,  318.066,  482.437,  345.078,  470.672,  544.326,  462.486,  318.080,  462.026,  562.315,  351.669,  320.816,  392.309,  134.628,  481.378,  341.981,  461.767,  615.600,  450.419,  324.757,  494.970,  470.747,  213.814,  159.566,  211.526,  274.208,  263.991,  321.081,  111.329,  102.385,  100.000*,  104.859,  102.421,  104.825,  101.574,  213.816,  159.255,  211.312,  274.245,  263.839,  321.078,  101.384,  100.000*,   99.161,  101.140,  104.146
20090918,  439.998,  307.231,  437.468,  591.403,  264.075,  322.097,  453.062,  292.302,  439.761,  602.136,  264.119,  318.720,  482.399,  345.005,  470.388,  544.629,  462.384,  318.018,  461.747,  562.444,  351.531,  320.754,  392.036,  134.635,  481.382,  341.816,  461.626,  616.150,  449.912,  324.541,  494.499,  469.215,  213.833,  159.534,  211.397,  274.467,  264.011,  321.701,  111.353,  102.387,  100.000*,  104.861,  102.423,  104.827,  101.577,  213.832,  159.222,  211.179,  274.508,  263.850,  321.740,  101.554,  100.000*,   99.355,  101.288,  104.146
20090924,  440.599,  307.265,  437.973,  592.897,  264.597,  323.126,  453.705,  292.337,  440.274,  603.689,  264.635,  319.729,  483.140,  345.077,  471.016,  545.865,  462.970,  318.071,  462.336,  563.630,  351.690,  320.824,  392.341,  134.891,  481.886,  341.757,  462.054,  617.619,  450.765,  324.798,  495.289,  472.340,  214.128,  159.554,  211.643,  275.151,  264.533,  322.690,  111.524,  102.397,  100.000*,  104.869,  102.433,  104.836,  101.594,  214.131,  159.247,  211.430,  275.202,  264.370,  322.768,  101.778,  100.000*,   99.524,  101.553,  104.356
20090925,  440.974,  307.326,  438.338,  593.705,  264.931,  323.606,  454.049,  292.383,  440.594,  604.426,  264.907,  320.177,  483.865,  345.185,  471.623,  547.060,  463.303,  318.115,  462.700,  564.244,  351.793,  320.877,  392.524,  135.022,  482.570,  341.945,  462.645,  619.127,  450.316,  324.745,  495.502,  468.322,  214.311,  159.588,  211.820,  275.519,  264.866,  323.151,  111.606,  102.396,  100.000*,  104.871,  102.432,  104.834,  101.597,  214.312,  159.276,  211.604,  275.574,  264.699,  323.247,  101.790,  100.000*,   99.526,  101.571,  104.452
20090928,  441.582,  307.317,  438.570,  595.649,  265.622,  324.928,  454.653,  292.353,  440.811,  606.298,  265.564,  321.354,  484.502,  345.153,  471.879,  548.547,  464.055,  318.089,  463.119,  566.404,  351.809,  320.853,  392.596,  135.354,  483.397,  341.928,  462.919,  622.138,  451.980,  326.237,  495.826,  473.315,  214.608,  159.584,  211.933,  276.405,  265.558,  324.409,  111.768,  102.402,  100.000*,  104.875,  102.438,  104.839,  101.605,  214.611,  159.272,  211.717,  276.476,  265.385,  324.567,  101.651,  100.000*,   99.371,  101.450,  105.122
20090929,  441.418,  307.314,  438.604,  595.006,  265.681,  324.063,  454.455,  292.358,  440.848,  605.560,  265.621,  320.532,  484.439,  345.155,  471.930,  548.301,  464.065,  318.089,  463.156,  566.385,  351.816,  320.858,  392.605,  135.400,  483.195,  341.834,  462.903,  621.484,  452.199,  326.414,  496.150,  473.186,  214.534,  159.588,  211.950,  276.124,  265.619,  323.623,  111.725,  102.404,  100.000*,  104.877,  102.440,  104.841,  101.608,  214.535,  159.276,  211.736,  276.185,  265.447,  323.728,  101.600,  100.000*,   99.320,  101.399,  105.167
20090930,  440.945,  307.192,  438.253,  593.907,  265.535,  322.952,  453.936,  292.251,  440.502,  604.341,  265.474,  319.446,  484.002,  345.033,  471.545,  547.640,  463.748,  317.988,  462.775,  565.936,  351.639,  320.750,  392.311,  135.352,  482.697,  341.585,  462.482,  620.565,  451.904,  326.337,  495.915,  471.932,  214.306,  159.530,  211.781,  275.626,  265.474,  322.580,  111.606,  102.406,  100.000*,  104.878,  102.442,  104.843,  101.611,  214.308,  159.218,  211.570,  275.678,  265.304,  322.628,  101.766,  100.000*,   99.482,  101.565,  105.132
20091001,  440.993,  307.236,  438.336,  593.910,  265.625,  322.820,  453.978,  292.297,  440.582,  604.322,  265.565,  319.321,  484.077,  345.100,  471.628,  547.704,  463.843,  318.038,  462.861,  566.084,  351.718,  320.814,  392.412,  135.410,  482.759,  341.588,  462.588,  620.633,  451.915,  326.369,  496.013,  471.546,  214.332,  159.556,  211.821,  275.630,  265.564,  322.465,  111.626,  102.460,  100.000*,  104.933,  102.496,  104.898,  101.664,  214.332,  159.245,  211.609,  275.680,  265.394,  322.499,  101.932,  100.000*,   99.644,  101.732,  105.178
20091002,  441.884,  307.277,  438.899,  596.370,  266.453,  324.565,  454.958,  292.342,  441.156,  606.934,  266.408,  321.052,  485.108,  345.156,  472.300,  549.709,  464.643,  318.081,  463.494,  567.967,  351.889,  320.863,  392.777,  135.825,  483.547,  341.606,  463.169,  622.880,  451.512,  326.132,  495.799,  470.133,  214.768,  159.580,  212.093,  276.753,  266.391,  324.132,  111.874,  102.461,  100.000*,  104.934,  102.498,  104.900,  101.667,  214.771,  159.268,  211.882,  276.824,  266.221,  324.243,  102.153,  100.000*,   99.859,  101.952,  105.498
20091005,  441.772,  307.268,  438.732,  596.192,  266.280,  324.609,  454.852,  292.335,  440.986,  606.786,  266.235,  321.098,  484.927,  345.141,  472.106,  549.457,  464.470,  318.065,  463.310,  567.638,  351.844,  320.853,  392.675,  135.736,  483.394,  341.590,  462.986,  622.590,  451.520,  326.189,  495.828,  469.819,  214.714,  159.576,  212.014,  276.672,  266.218,  324.170,  111.863,  102.467,  100.000*,  104.939,  102.503,  104.905,  101.676,  214.716,  159.264,  211.802,  276.742,  266.048,  324.287,  102.173,  100.000*,   99.883,  101.969,  105.432
20091006,  442.145,  307.277,  438.950,  597.255,  266.581,  325.448,  455.245,  292.336,  441.186,  607.893,  266.522,  321.913,  485.524,  345.181,  472.515,  550.590,  464.749,  318.068,  463.523,  568.322,  351.900,  320.859,  392.814,  135.869,  483.693,  341.608,  463.192,  623.447,  452.284,  326.513,  496.612,  471.943,  214.896,  159.581,  212.119,  277.157,  266.519,  324.968,  111.974,  102.469,  100.000*,  104.941,  102.505,  104.907,  101.678,  214.900,  159.268,  211.907,  277.237,  266.349,  325.125,  102.199,  100.000*,   99.898,  102.003,  105.524
20091007,  441.764,  307.205,  438.537,  596.511,  266.167,  325.165,  454.848,  292.268,  440.756,  607.146,  266.098,  321.628,  485.096,  345.114,  472.107,  549.950,  464.292,  317.998,  463.090,  567.408,  351.738,  320.782,  392.513,  135.645,  483.243,  341.485,  462.741,  622.567,  452.745,  326.724,  497.009,  473.384,  214.712,  159.544,  211.919,  276.818,  266.105,  324.691,  111.902,  102.471,  100.000*,  104.942,  102.507,  104.909,  101.681,  214.715,  159.232,  211.709,  276.892,  265.935,  324.842,  101.925,  100.000*,   99.623,  101.736,  105.347
20091008,  441.694,  307.156,  438.313,  596.618,  266.097,  325.399,  454.791,  292.222,  440.527,  607.290,  266.027,  321.859,  484.986,  345.050,  471.867,  549.986,  464.157,  317.952,  462.852,  567.335,  351.628,  320.724,  392.314,  135.610,  483.143,  341.436,  462.541,  622.586,  452.328,  326.553,  496.589,  472.169,  214.677,  159.518,  211.810,  276.864,  266.035,  324.903,  111.878,  102.472,  100.000*,  104.944,  102.509,  104.910,  101.684,  214.681,  159.206,  211.599,  276.942,  265.864,  325.077,  101.883,  100.000*,   99.580,  101.695,  105.306
20091009,  441.189,  307.110,  437.875,  595.415,  265.603,  324.679,  454.275,  292.181,  440.087,  606.106,  265.535,  321.200,  484.370,  344.989,  471.354,  548.949,  463.645,  317.904,  462.370,  566.272,  351.474,  320.672,  391.993,  135.352,  482.512,  341.376,  462.091,  620.836,  451.924,  326.470,  496.185,  470.563,  214.431,  159.494,  211.599,  276.314,  265.542,  324.210,  111.757,  102.483,  100.000*,  104.991,  102.515,  104.918,  101.687,  214.433,  159.182,  211.386,  276.383,  265.371,  324.357,  101.867,  100.000*,   99.547,  101.693,  105.109
20091013,  440.948,  307.140,  437.926,  594.423,  265.372,  323.822,  453.986,  292.209,  440.138,  605.013,  265.296,  320.346,  484.161,  345.026,  471.411,  548.265,  463.519,  317.930,  462.423,  565.708,  351.525,  320.713,  392.065,  135.243,  482.378,  341.419,  462.149,  620.103,  451.866,  326.496,  496.113,  470.186,  214.313,  159.510,  211.623,  275.863,  265.310,  323.401,  111.675,  102.510,  100.000*,  105.043,  102.539,  104.945,  101.698,  214.313,  159.198,  211.411,  275.920,  265.138,  323.501,  101.777,  100.000*,   99.463,  101.600,  105.034
20091014,  441.033,  307.186,  438.136,  594.393,  265.551,  323.518,  454.050,  292.249,  440.347,  604.921,  265.474,  320.045,  484.334,  345.086,  471.650,  548.408,  463.712,  317.974,  462.654,  566.002,  351.617,  320.764,  392.222,  135.362,  482.539,  341.478,  462.383,  620.265,  452.058,  326.602,  496.356,  470.457,  214.354,  159.533,  211.725,  275.852,  265.490,  323.124,  111.699,  102.536,  100.000*,  105.097,  102.563,  104.973,  101.701,  214.354,  159.221,  211.512,  275.905,  265.318,  323.196,  101.683,  100.000*,   99.378,  101.500,  105.115
20091015,  440.648,  307.153,  437.908,  593.330,  265.322,  322.571,  453.610,  292.215,  440.111,  603.745,  265.235,  319.104,  483.944,  345.037,  471.390,  547.674,  463.428,  317.934,  462.403,  565.405,  351.521,  320.722,  392.039,  135.257,  482.226,  341.438,  462.151,  619.432,  452.502,  326.877,  496.672,  471.682,  214.166,  159.516,  211.615,  275.366,  265.261,  322.223,  111.581,  102.576,  100.000*,  105.152,  102.601,  105.018,  101.712,  214.164,  159.204,  211.401,  275.410,  265.090,  322.250,  101.630,  100.000*,   99.324,  101.450,  105.039
20091016,  440.264,  307.198,  437.888,  591.887,  265.004,  321.297,  453.141,  292.234,  440.064,  602.161,  264.905,  317.846,  483.543,  345.068,  471.306,  546.632,  463.172,  317.954,  462.332,  564.565,  352.040,  321.057,  392.858,  135.629,  482.035,  341.530,  462.195,  618.396,  452.549,  327.318,  496.494,  470.397,  213.978,  159.539,  211.605,  274.710,  264.943,  321.021,  111.469,  102.629,  100.000*,  105.206,  102.654,  105.071,  101.765,  213.973,  159.227,  211.390,  274.733,  264.765,  320.975,  101.622,  100.000*,   99.314,  101.444,  104.928
20091019,  440.277,  307.199,  437.854,  591.981,  264.877,  321.601,  453.182,  292.232,  440.026,  602.351,  264.774,  318.193,  483.521,  345.080,  471.281,  546.595,  463.100,  317.956,  462.282,  564.379,  352.045,  321.063,  392.863,  135.561,  481.909,  341.543,  462.172,  617.888,  452.564,  327.344,  496.500,  470.369,  213.985,  159.539,  211.589,  274.753,  264.816,  321.303,  111.473,  102.672,  100.000*,  105.257,  102.697,  105.119,  101.790,  213.980,  159.226,  211.374,  274.778,  264.638,  321.279,  101.578,  100.000*,   99.268,  101.401,  104.893
20091020,  439.811,  307.173,  437.675,  590.549,  264.462,  320.486,  452.658,  292.205,  439.840,  600.813,  264.350,  317.091,  483.011,  345.041,  471.054,  545.477,  462.721,  317.916,  462.068,  563.385,  351.984,  321.024,  392.774,  135.350,  481.521,  341.505,  462.003,  616.628,  452.913,  327.591,  496.792,  471.043,  213.757,  159.526,  211.502,  274.101,  264.401,  320.247,  111.358,  102.676,  100.000*,  105.258,  102.701,  105.123,  101.793,  213.750,  159.213,  211.287,  274.111,  264.223,  320.164,  101.526,  100.000*,   99.217,  101.350,  104.736
20091021,  439.863,  307.191,  437.840,  590.498,  264.575,  320.255,  452.697,  292.216,  440.000,  600.739,  264.462,  316.885,  483.122,  345.064,  471.231,  545.547,  462.845,  317.934,  462.239,  563.555,  352.053,  321.046,  392.924,  135.408,  481.620,  341.531,  462.177,  616.693,  452.939,  327.902,  497.483,  467.507,  213.783,  159.535,  211.582,  274.080,  264.514,  320.038,  111.375,  102.769,  100.000*,  105.365,  102.792,  105.225,  101.846,  213.775,  159.223,  211.367,  274.087,  264.336,  319.934,  101.405,  100.000*,   99.108,  101.221,  104.782
20091022,  439.382,  307.138,  437.444,  589.335,  264.061,  319.613,  452.193,  292.163,  439.604,  599.559,  263.950,  316.254,  482.515,  344.995,  470.753,  544.494,  462.330,  317.878,  461.786,  562.448,  351.932,  320.988,  392.704,  135.147,  481.141,  341.491,  461.768,  615.474,  452.519,  327.886,  497.112,  465.328,  213.551,  159.507,  211.392,  273.557,  264.001,  319.437,  111.345,  102.809,  100.000*,  105.420,  102.831,  105.272,  101.849,  213.540,  159.194,  211.176,  273.547,  263.823,  319.292,  101.402,  100.000*,   99.110,  101.215,  104.570
20091023,  439.490,  307.074,  437.149,  590.212,  263.960,  320.827,  452.364,  292.099,  439.297,  600.609,  263.852,  317.453,  482.480,  344.913,  470.425,  544.868,  462.168,  317.811,  461.460,  562.433,  351.782,  320.914,  392.425,  135.078,  481.100,  341.442,  461.497,  615.859,  452.794,  327.949,  497.274,  466.746,  213.604,  159.473,  211.249,  273.953,  263.900,  320.569,  111.387,  102.843,  100.000*,  105.467,  102.863,  105.311,  101.852,  213.594,  159.159,  211.031,  273.958,  263.722,  320.506,  101.347,  100.000*,   99.050,  101.165,  104.514
20091026,  438.659,  306.983,  436.504,  588.151,  263.242,  319.402,  451.462,  292.008,  438.639,  598.429,  263.122,  316.038,  481.502,  344.795,  469.674,  543.148,  461.386,  317.719,  460.740,  560.811,  351.537,  320.812,  391.948,  134.717,  480.340,  341.352,  460.865,  613.943,  453.057,  328.080,  497.309,  468.111,  213.199,  159.426,  210.937,  273.012,  263.183,  319.206,  111.176,  102.895,  100.000*,  105.525,  102.915,  105.364,  101.901,  213.185,  159.111,  210.718,  272.998,  263.003,  319.082,  101.302,  100.000*,   99.004,  101.122,  104.226
20091027,  438.652,  306.998,  436.379,  588.267,  263.055,  319.822,  451.458,  292.013,  438.483,  598.597,  262.917,  316.449,  481.359,  344.798,  469.474,  543.000,  461.214,  317.721,  460.555,  560.465,  351.514,  320.814,  391.884,  134.599,  480.437,  341.440,  460.967,  614.021,  453.698,  328.304,  497.689,  471.011,  213.196,  159.434,  210.876,  273.065,  262.996,  319.598,  111.191,  102.887,  100.000*,  105.526,  102.906,  105.354,  101.895,  213.178,  159.117,  210.649,  273.052,  262.812,  319.502,  101.305,  100.000*,   99.007,  101.125,  104.120
20091028,  438.474,  307.057,  436.302,  587.633,  262.709,  319.571,  451.234,  292.064,  438.372,  597.884,  262.528,  316.159,  481.273,  344.929,  469.526,  542.614,  461.067,  317.819,  460.526,  559.848,  351.556,  320.872,  391.907,  134.400,  480.415,  341.519,  460.967,  613.794,  453.530,  328.230,  497.370,  471.018,  213.108,  159.464,  210.838,  272.775,  262.649,  319.352,  111.128,  102.877,  100.000*,  105.528,  102.895,  105.351,  101.847,  213.090,  159.147,  210.611,  272.757,  262.466,  319.251,  101.308,  100.000*,   99.009,  101.129,  103.968
20091029,  439.013,  307.168,  436.976,  588.558,  263.252,  319.880,  451.776,  292.166,  439.049,  598.788,  263.070,  316.469,  482.002,  345.066,  470.320,  543.561,  461.726,  317.928,  461.281,  560.960,  351.802,  320.999,  392.348,  134.690,  481.068,  341.703,  461.691,  614.939,  453.470,  328.147,  497.588,  470.259,  213.369,  159.520,  211.163,  273.200,  263.192,  319.665,  111.254,  102.829,  100.000*,  105.522,  102.842,  105.305,  101.749,  213.351,  159.202,  210.935,  273.184,  263.006,  319.559,  101.257,  100.000*,   98.958,  101.079,  104.201
20091030,  439.110,  307.190,  436.996,  588.854,  263.275,  320.206,  451.875,  292.172,  439.058,  599.108,  263.083,  316.785,  482.061,  345.070,  470.330,  543.712,  461.752,  317.928,  461.288,  561.044,  351.808,  321.001,  392.359,  134.697,  481.115,  341.706,  461.703,  615.109,  455.325,  329.363,  498.852,  475.251,  213.416,  159.531,  211.173,  273.335,  263.215,  319.971,  111.276,  102.830,  100.000*,  105.524,  102.843,  105.307,  101.752,  213.399,  159.214,  210.945,  273.323,  263.029,  319.885,  101.277,  100.000*,   98.979,  101.097,  104.206
20091102,  439.963,  307.246,  437.501,  591.209,  263.928,  322.080,  452.812,  292.219,  439.561,  601.631,  263.742,  318.637,  482.998,  345.148,  470.936,  545.521,  462.444,  317.986,  461.858,  562.612,  351.990,  321.071,  392.721,  135.015,  481.864,  341.801,  462.231,  617.167,  455.737,  329.538,  499.286,  476.356,  213.832,  159.560,  211.418,  274.410,  263.868,  321.755,  111.506,  102.836,  100.000*,  105.528,  102.849,  105.312,  101.761,  213.817,  159.242,  211.190,  274.419,  263.681,  321.757,  101.352,  100.000*,   99.064,  101.162,  104.455
20091104,  439.319,  307.153,  436.957,  589.717,  263.322,  321.178,  452.136,  292.130,  439.020,  600.101,  263.139,  317.749,  482.214,  345.029,  470.291,  544.218,  461.794,  317.893,  461.243,  561.310,  351.783,  320.970,  392.342,  134.722,  481.269,  341.723,  461.690,  615.754,  454.526,  329.269,  498.219,  471.170,  213.518,  159.511,  211.155,  273.726,  263.262,  320.883,  111.329,  102.840,  100.000*,  105.531,  102.853,  105.316,  101.766,  213.501,  159.192,  210.925,  273.725,  263.074,  320.856,  101.377,  100.000*,   99.099,  101.179,  104.228
20091105,  438.528,  307.122,  436.480,  587.514,  262.441,  319.826,  451.285,  292.099,  438.539,  597.821,  262.253,  316.411,  481.230,  344.979,  469.690,  542.257,  461.013,  317.854,  460.684,  559.375,  351.644,  320.928,  392.057,  134.272,  480.557,  341.696,  461.226,  613.618,  454.440,  329.365,  498.155,  470.188,  213.132,  159.494,  210.924,  272.721,  262.381,  319.585,  111.117,  102.841,  100.000*,  105.533,  102.855,  105.317,  101.769,  213.112,  159.175,  210.693,  272.701,  262.193,  319.505,  101.381,  100.000*,   99.102,  101.183,  103.883
20091106,  438.488,  307.156,  436.427,  587.390,  262.371,  319.779,  451.231,  292.123,  438.470,  597.685,  262.176,  316.358,  481.216,  345.031,  469.667,  542.214,  460.944,  317.879,  460.596,  559.223,  351.646,  320.956,  392.016,  134.227,  480.566,  341.795,  461.223,  613.486,  454.793,  329.499,  498.579,  471.042,  213.112,  159.511,  210.897,  272.665,  262.312,  319.540,  111.111,  102.843,  100.000*,  105.535,  102.857,  105.319,  101.772,  213.090,  159.190,  210.664,  272.643,  262.123,  319.458,  101.535,  100.000*,   99.281,  101.315,  103.848
20091109,  438.063,  307.151,  436.124,  586.248,  261.954,  319.020,  450.770,  292.115,  438.162,  596.492,  261.758,  315.605,  480.715,  345.019,  469.297,  541.290,  460.540,  317.873,  460.249,  558.293,  351.570,  320.949,  391.831,  134.021,  480.207,  341.824,  460.942,  612.420,  454.442,  329.477,  498.352,  468.986,  212.904,  159.507,  210.751,  272.144,  261.895,  318.815,  111.004,  102.836,  100.000*,  105.539,  102.847,  105.315,  101.730,  212.880,  159.185,  210.516,  272.112,  261.705,  318.699,  101.684,  100.000*,   99.444,  101.449,  103.707
20091110,  438.088,  307.184,  436.345,  586.006,  262.154,  318.431,  450.746,  292.138,  438.365,  596.136,  261.954,  315.012,  480.881,  345.066,  469.579,  541.368,  460.728,  317.900,  460.479,  558.590,  351.640,  320.982,  391.957,  134.139,  480.407,  341.916,  461.275,  612.510,  454.879,  329.625,  498.794,  470.414,  212.916,  159.524,  210.858,  272.035,  262.095,  318.267,  110.997,  102.824,  100.000*,  105.541,  102.834,  105.307,  101.683,  212.888,  159.199,  210.617,  271.997,  261.905,  318.110,  101.871,  100.000*,   99.652,  101.615,  103.788
20091111,  438.898,  307.226,  436.759,  588.341,  262.900,  320.143,  451.625,  292.171,  438.769,  598.601,  262.700,  316.703,  481.854,  345.153,  470.142,  543.323,  461.413,  317.934,  460.949,  560.317,  351.762,  321.023,  392.205,  134.494,  481.125,  342.001,  461.713,  614.622,  455.391,  329.779,  499.325,  472.129,  213.310,  159.545,  211.058,  273.100,  262.841,  319.899,  111.212,  102.817,  100.000*,  105.542,  102.826,  105.302,  101.655,  213.285,  159.220,  210.817,  273.084,  262.651,  319.821,  102.299,  100.000*,  100.065,  102.046,  104.067
20091112,  439.765,  307.264,  437.561,  590.387,  264.136,  320.780,  452.497,  292.201,  439.564,  600.580,  263.933,  317.329,  483.103,  345.205,  471.147,  545.508,  462.501,  317.967,  461.883,  562.806,  351.973,  321.068,  392.673,  135.137,  482.087,  342.073,  462.544,  617.079,  456.044,  329.907,  500.054,  474.499,  213.734,  159.565,  211.446,  274.038,  264.075,  320.542,  111.463,  102.812,  100.000*,  105.544,  102.821,  105.298,  101.638,  213.709,  159.239,  211.205,  274.032,  263.887,  320.458,  102.536,  100.000*,  100.317,  102.267,  104.574
20091113,  440.579,  307.315,  438.180,  592.462,  264.962,  322.058,  453.361,  292.246,  440.182,  602.726,  264.760,  318.597,  484.141,  345.291,  471.932,  547.366,  463.307,  318.016,  462.586,  564.601,  352.166,  321.128,  393.076,  135.549,  482.844,  342.144,  463.157,  619.064,  456.502,  330.012,  500.516,  476.248,  214.131,  159.591,  211.745,  274.988,  264.901,  321.776,  111.698,  102.814,  100.000*,  105.545,  102.823,  105.300,  101.641,  214.108,  159.264,  211.506,  274.996,  264.713,  321.735,  102.919,  100.000*,  100.691,  102.649,  104.894
20091116,  440.772,  307.352,  438.288,  592.968,  265.089,  322.480,  453.575,  292.280,  440.291,  603.276,  264.889,  319.017,  484.364,  345.347,  472.083,  547.765,  463.456,  318.058,  462.705,  564.908,  352.232,  321.175,  393.172,  135.618,  483.002,  342.188,  463.264,  619.463,  456.471,  330.017,  500.461,  476.152,  214.226,  159.610,  211.798,  275.220,  265.028,  322.181,  111.762,  102.819,  100.000*,  105.550,  102.828,  105.305,  101.650,  214.203,  159.284,  211.559,  275.232,  264.841,  322.157,  103.199,  100.000*,  100.962,  102.931,  104.945
20091117,  441.537,  307.406,  438.866,  594.916,  265.819,  323.748,  454.393,  292.325,  440.870,  605.305,  265.620,  320.274,  485.301,  345.421,  472.784,  549.449,  464.203,  318.111,  463.363,  566.546,  352.420,  321.240,  393.555,  136.001,  483.721,  342.286,  463.843,  621.301,  456.839,  330.085,  500.872,  477.509,  214.599,  159.638,  212.077,  276.110,  265.758,  323.398,  111.964,  102.821,  100.000*,  105.552,  102.830,  105.307,  101.653,  214.579,  159.311,  211.839,  276.138,  265.571,  323.424,  103.637,  100.000*,  101.365,  103.388,  105.244
20091118,  441.646,  307.444,  439.007,  595.072,  265.977,  323.703,  454.493,  292.357,  441.012,  605.433,  265.775,  320.229,  485.470,  345.473,  472.945,  549.686,  464.362,  318.144,  463.521,  566.843,  352.493,  321.287,  393.670,  136.089,  483.873,  342.358,  463.988,  621.558,  456.996,  330.125,  501.041,  478.050,  214.652,  159.656,  212.146,  276.183,  265.916,  323.361,  111.985,  102.751,  100.000*,  105.500,  102.758,  105.230,  101.595,  214.631,  159.330,  211.908,  276.210,  265.728,  323.379,  103.645,  100.000*,  101.380,  103.392,  105.331
20091119,  441.733,  307.449,  438.937,  595.471,  265.976,  324.185,  454.603,  292.359,  440.941,  605.888,  265.774,  320.700,  485.514,  345.476,  472.860,  549.920,  464.354,  318.146,  463.441,  566.934,  352.483,  321.289,  393.638,  136.095,  483.923,  342.393,  463.917,  621.836,  456.977,  330.146,  500.960,  478.055,  214.693,  159.657,  212.112,  276.363,  265.915,  323.811,  111.998,  102.577,  100.000*,  105.343,  102.581,  105.046,  101.446,  214.674,  159.331,  211.874,  276.397,  265.728,  323.861,  103.467,  100.000*,  101.162,  103.248,  105.336
20091120,  441.702,  307.427,  438.867,  595.481,  265.896,  324.317,  454.578,  292.337,  440.874,  605.915,  265.691,  320.825,  485.454,  345.456,  472.777,  549.867,  464.280,  318.126,  463.367,  566.803,  352.456,  321.272,  393.595,  136.058,  483.885,  342.377,  463.837,  621.846,  456.804,  330.090,  500.761,  477.559,  214.678,  159.646,  212.078,  276.366,  265.835,  323.930,  111.986,  102.578,  100.000*,  105.345,  102.582,  105.047,  101.447,  214.659,  159.319,  211.841,  276.401,  265.646,  323.992,  103.261,  100.000*,  100.934,  103.064,  105.301
20091124,  441.988,  307.429,  438.989,  596.358,  266.268,  324.823,  454.878,  292.332,  440.985,  606.810,  266.061,  321.324,  485.821,  345.454,  472.950,  550.677,  464.563,  318.123,  463.518,  567.605,  352.474,  321.276,  393.627,  136.251,  484.184,  342.422,  463.992,  622.755,  457.163,  330.249,  501.160,  478.423,  214.821,  159.646,  212.136,  276.777,  266.207,  324.445,  112.204,  102.585,  100.000*,  105.351,  102.590,  105.054,  101.459,  214.798,  159.319,  211.898,  276.808,  266.018,  324.498,  102.880,  100.000*,  100.586,  102.665,  105.438
20091125,  441.857,  307.488,  439.042,  595.731,  266.138,  324.260,  454.718,  292.383,  441.041,  606.126,  265.931,  320.766,  485.677,  345.520,  472.967,  550.211,  464.494,  318.176,  463.542,  567.248,  352.557,  321.335,  393.755,  136.185,  484.144,  342.524,  464.060,  622.286,  457.153,  330.330,  501.155,  477.949,  214.757,  159.676,  212.162,  276.493,  266.077,  323.915,  112.165,  102.565,  100.000*,  105.352,  102.567,  105.029,  101.442,  214.732,  159.347,  211.923,  276.516,  265.888,  323.935,  102.819,  100.000*,  100.493,  102.631,  105.398
20091126,  442.201,  307.514,  439.235,  596.690,  266.404,  325.023,  455.091,  292.402,  441.229,  607.146,  266.194,  321.519,  486.048,  345.556,  473.196,  550.939,  464.772,  318.204,  463.757,  567.893,  352.624,  321.364,  393.882,  136.313,  484.464,  342.572,  464.277,  623.172,  457.603,  330.540,  501.653,  478.989,  214.924,  159.690,  212.255,  276.930,  266.343,  324.640,  112.253,  102.540,  100.000*,  105.354,  102.539,  105.000,  101.425,  214.901,  159.360,  212.017,  276.963,  266.154,  324.697,  102.939,  100.000*,  100.597,  102.761,  105.490
20091127,  442.999,  307.624,  439.920,  598.534,  267.135,  326.163,  455.920,  292.495,  441.901,  609.037,  266.917,  322.642,  486.863,  345.626,  473.822,  552.382,  465.460,  318.301,  464.455,  569.205,  352.885,  321.483,  394.370,  136.684,  485.498,  342.805,  465.217,  625.460,  458.474,  330.819,  502.571,  481.789,  215.312,  159.747,  212.586,  277.772,  267.072,  325.738,  112.449,  102.490,  100.000*,  105.303,  102.489,  104.947,  101.378,  215.286,  159.414,  212.340,  277.814,  266.876,  325.836,  103.152,  100.000*,  100.795,  102.982,  105.363
20091130,  442.787,  307.624,  439.872,  597.827,  266.929,  325.615,  455.689,  292.493,  441.874,  608.285,  266.710,  322.102,  486.649,  345.628,  473.772,  551.843,  465.309,  318.299,  464.413,  568.726,  352.892,  321.486,  394.389,  136.595,  485.367,  342.830,  465.209,  624.877,  457.152,  330.713,  500.155,  479.347,  215.209,  159.747,  212.563,  277.450,  266.866,  325.217,  112.389,  102.444,  100.000*,  105.264,  102.442,  104.899,  101.336,  215.180,  159.413,  212.316,  277.484,  266.669,  325.288,  103.180,  100.000*,  100.803,  103.027,  105.303
20091201,  444.672,  308.003,  441.472,  602.066,  268.476,  328.423,  457.695,  292.849,  443.488,  612.715,  268.263,  324.883,  488.862,  346.090,  475.599,  555.464,  467.130,  318.677,  466.163,  572.190,  353.584,  321.888,  395.537,  137.378,  487.167,  343.277,  466.824,  628.851,  458.423,  331.175,  501.761,  482.397,  216.130,  159.944,  213.337,  279.400,  268.412,  327.945,  112.983,  102.446,  100.000*,  105.266,  102.444,  104.900,  101.339,  216.103,  159.609,  213.090,  279.456,  268.216,  328.095,  103.276,  100.000*,  100.903,  103.115,  105.901
20091202,  444.334,  307.957,  441.068,  601.428,  268.012,  328.333,  457.357,  292.800,  443.071,  612.122,  267.802,  324.793,  488.347,  346.028,  475.114,  554.669,  466.670,  318.626,  465.709,  571.276,  353.452,  321.836,  395.281,  137.135,  486.815,  343.248,  466.458,  628.056,  458.418,  331.274,  501.810,  481.648,  215.965,  159.920,  213.141,  279.106,  267.948,  327.841,  112.882,  102.448,  100.000*,  105.267,  102.446,  104.902,  101.342,  215.937,  159.584,  212.893,  279.161,  267.752,  328.005,  103.388,  100.000*,  101.011,  103.227,  105.709
20091203,  443.784,  307.965,  440.995,  599.508,  267.632,  326.600,  456.714,  292.806,  442.993,  610.011,  267.410,  323.081,  487.812,  346.031,  474.996,  553.302,  466.345,  318.629,  465.604,  570.243,  353.457,  321.837,  395.302,  136.944,  486.462,  343.262,  466.418,  626.609,  458.535,  331.443,  501.903,  481.432,  215.696,  159.924,  213.105,  278.233,  267.568,  326.204,  112.735,  102.449,  100.000*,  105.269,  102.447,  104.904,  101.344,  215.665,  159.588,  212.857,  278.266,  267.371,  326.274,  103.391,  100.000*,  101.014,  103.231,  105.577
20091204,  443.132,  307.962,  440.820,  597.365,  267.196,  324.682,  455.965,  292.803,  442.819,  607.664,  266.964,  321.186,  487.179,  346.033,  474.777,  551.787,  465.944,  318.632,  465.400,  569.084,  353.435,  321.843,  395.240,  136.767,  485.985,  343.251,  466.235,  624.935,  458.311,  331.438,  501.709,  480.164,  215.378,  159.922,  213.021,  277.258,  267.133,  324.388,  112.557,  102.451,  100.000*,  105.270,  102.449,  104.906,  101.347,  215.344,  159.586,  212.773,  277.266,  266.935,  324.356,  103.395,  100.000*,  101.017,  103.235,  105.430
20091207,  443.038,  307.927,  440.698,  597.228,  267.243,  324.452,  455.858,  292.770,  442.696,  607.492,  267.010,  320.959,  487.116,  345.990,  474.663,  551.784,  465.895,  318.595,  465.281,  569.139,  353.365,  321.808,  395.109,  136.776,  485.904,  343.213,  466.100,  624.895,  458.152,  331.408,  501.498,  479.658,  215.332,  159.904,  212.962,  277.197,  267.180,  324.174,  112.551,  102.457,  100.000*,  105.275,  102.455,  104.911,  101.356,  215.298,  159.568,  212.714,  277.203,  266.983,  324.127,  103.404,  100.000*,  101.024,  103.246,  105.441
20091208,  443.207,  307.877,  440.883,  597.677,  267.598,  324.473,  456.021,  292.721,  442.884,  607.900,  267.362,  320.982,  487.419,  345.927,  474.914,  552.358,  466.163,  318.547,  465.511,  569.825,  353.346,  321.758,  395.135,  136.970,  486.086,  343.165,  466.263,  625.462,  458.357,  331.409,  501.664,  480.885,  215.416,  159.878,  213.052,  277.403,  267.535,  324.207,  112.614,  102.459,  100.000*,  105.276,  102.457,  104.913,  101.359,  215.381,  159.542,  212.804,  277.410,  267.338,  324.147,  103.515,  100.000*,  101.132,  103.359,  105.594
20091209,  443.821,  307.879,  441.264,  599.413,  268.203,  325.665,  456.687,  292.721,  443.266,  609.723,  267.969,  322.161,  488.149,  345.932,  475.386,  553.813,  466.719,  318.551,  465.947,  571.184,  353.412,  321.758,  395.303,  137.254,  486.615,  343.163,  466.652,  627.018,  458.853,  331.487,  502.040,  483.530,  215.715,  159.879,  213.235,  278.197,  268.139,  325.350,  112.799,  102.460,  100.000*,  105.278,  102.459,  104.914,  101.362,  215.682,  159.543,  212.988,  278.217,  267.943,  325.338,  103.464,  100.000*,  101.082,  103.308,  105.812
20091210,  443.838,  307.896,  441.161,  599.587,  268.108,  326.008,  456.718,  292.731,  443.152,  609.949,  267.873,  322.499,  488.084,  345.941,  475.252,  553.797,  466.630,  318.553,  465.826,  571.041,  353.396,  321.768,  395.243,  137.201,  486.595,  343.211,  466.573,  626.989,  459.557,  331.845,  502.513,  486.153,  215.724,  159.888,  213.185,  278.277,  268.044,  325.674,  112.827,  102.462,  100.000*,  105.280,  102.461,  104.916,  101.365,  215.690,  159.550,  212.937,  278.299,  267.847,  325.681,  103.394,  100.000*,  101.008,  103.244,  105.776
20091211,  443.156,  307.927,  440.977,  597.296,  267.481,  324.190,  455.947,  292.759,  442.965,  607.496,  267.241,  320.705,  487.363,  345.971,  475.015,  552.040,  466.138,  318.583,  465.610,  569.532,  353.395,  321.802,  395.196,  136.902,  486.065,  343.243,  466.392,  625.008,  459.359,  331.951,  502.461,  483.997,  215.391,  159.904,  213.096,  277.235,  267.418,  323.949,  112.643,  102.464,  100.000*,  105.281,  102.462,  104.918,  101.367,  215.354,  159.566,  212.848,  277.232,  267.221,  323.863,  103.343,  100.000*,  100.957,  103.194,  105.544
20091214,  442.921,  307.963,  440.954,  596.419,  267.082,  323.723,  455.688,  292.791,  442.939,  606.596,  266.834,  320.241,  487.054,  346.017,  474.970,  551.191,  465.900,  318.616,  465.569,  568.679,  353.436,  321.846,  395.239,  136.698,  485.875,  343.291,  466.382,  624.137,  459.657,  332.090,  502.637,  485.270,  215.276,  159.923,  213.084,  276.837,  267.020,  323.503,  112.579,  102.469,  100.000*,  105.286,  102.468,  104.923,  101.376,  215.238,  159.585,  212.837,  276.824,  266.821,  323.397,  103.276,  100.000*,  100.902,  103.114,  105.392
20091215,  443.058,  307.995,  441.246,  596.490,  267.558,  323.122,  455.772,  292.812,  443.225,  606.517,  267.297,  319.644,  487.380,  346.057,  475.337,  551.614,  466.273,  318.651,  465.909,  569.473,  353.505,  321.880,  395.357,  136.960,  486.140,  343.341,  466.652,  624.698,  460.807,  332.531,  503.692,  489.328,  215.343,  159.939,  213.227,  276.871,  267.495,  322.950,  112.607,  102.565,  100.000*,  105.393,  102.562,  105.018,  101.480,  215.304,  159.600,  212.979,  276.854,  267.297,  322.796,  103.222,  100.000*,  100.851,  103.058,  105.595
20091216,  443.172,  308.046,  441.588,  596.385,  267.968,  322.407,  455.835,  292.854,  443.566,  606.270,  267.704,  318.937,  487.687,  346.112,  475.741,  551.923,  466.632,  318.692,  466.298,  570.135,  353.605,  321.924,  395.545,  137.158,  486.420,  343.465,  467.007,  625.032,  461.117,  332.642,  504.145,  489.860,  215.398,  159.964,  213.392,  276.827,  267.904,  322.295,  112.643,  102.672,  100.000*,  105.501,  102.669,  105.128,  101.584,  215.356,  159.624,  213.144,  276.802,  267.706,  322.081,  102.906,  100.000*,  100.550,  102.735,  105.757
20091217,  443.297,  308.030,  441.337,  597.193,  268.015,  323.299,  456.015,  292.839,  443.315,  607.202,  267.762,  319.822,  487.718,  346.088,  475.456,  552.398,  466.577,  318.679,  466.020,  570.382,  353.536,  321.913,  395.372,  137.168,  486.431,  343.456,  466.760,  625.530,  460.587,  332.472,  503.672,  487.764,  215.461,  159.955,  213.272,  277.197,  267.952,  323.140,  112.729,  102.673,  100.000*,  105.503,  102.671,  105.129,  101.587,  215.419,  159.615,  213.022,  277.179,  267.754,  322.972,  103.173,  100.000*,  100.803,  103.011,  105.758
20091218,  444.022,  308.109,  441.950,  598.922,  268.540,  324.596,  456.799,  292.909,  443.936,  609.043,  268.294,  321.106,  488.553,  346.189,  476.165,  553.784,  467.227,  318.755,  466.693,  571.621,  353.750,  322.000,  395.795,  137.439,  487.119,  343.597,  467.389,  627.081,  460.637,  332.445,  503.971,  487.283,  215.813,  159.995,  213.568,  277.986,  268.476,  324.380,  112.906,  102.675,  100.000*,  105.504,  102.673,  105.131,  101.590,  215.773,  159.653,  213.319,  277.984,  268.278,  324.269,  103.884,  100.000*,  101.465,  103.759,  105.965
20091221,  444.503,  308.134,  442.358,  600.107,  268.917,  325.461,  457.313,  292.927,  444.339,  610.298,  268.673,  321.962,  489.119,  346.222,  476.655,  554.734,  467.672,  318.778,  467.155,  572.509,  353.865,  322.031,  396.045,  137.616,  487.581,  343.660,  467.825,  628.154,  460.991,  332.565,  504.477,  487.970,  216.048,  160.007,  213.765,  278.528,  268.853,  325.210,  113.038,  102.681,  100.000*,  105.508,  102.678,  105.136,  101.598,  216.008,  159.665,  213.515,  278.535,  268.654,  325.134,  104.684,  100.000*,  102.199,  104.617,  106.102
20091222,  443.782,  308.125,  441.917,  598.065,  268.284,  323.947,  456.519,  292.918,  443.891,  608.128,  268.033,  320.464,  488.298,  346.210,  476.124,  553.102,  467.056,  318.774,  466.652,  571.033,  353.764,  322.027,  395.789,  137.314,  486.970,  343.643,  467.402,  626.346,  460.760,  332.565,  504.279,  486.625,  215.696,  160.003,  213.552,  277.598,  268.220,  323.768,  112.859,  102.682,  100.000*,  105.509,  102.680,  105.138,  101.601,  215.653,  159.661,  213.301,  277.584,  268.021,  323.619,  104.868,  100.000*,  102.391,  104.785,  105.863
20091224,  443.610,  308.134,  441.787,  597.595,  268.013,  323.778,  456.346,  292.923,  443.770,  607.670,  267.779,  320.282,  488.063,  346.216,  475.982,  552.616,  466.856,  318.776,  466.523,  570.496,  353.743,  322.027,  395.739,  137.165,  486.754,  343.697,  467.173,  625.740,  460.744,  332.563,  504.218,  486.716,  215.610,  160.003,  213.488,  277.384,  267.948,  323.605,  112.825,  102.686,  100.000*,  105.511,  102.684,  105.141,  101.607,  215.567,  159.660,  213.237,  277.365,  267.749,  323.451,  104.873,  100.000*,  102.394,  104.792,  105.350
20091225,  443.402,  308.121,  441.541,  597.177,  267.765,  323.640,  456.139,  292.910,  443.526,  607.269,  267.534,  320.146,  487.778,  346.201,  475.707,  552.171,  466.607,  318.766,  466.264,  569.998,  353.684,  322.023,  395.590,  137.033,  486.537,  343.690,  466.943,  625.241,  460.139,  332.485,  503.201,  485.392,  215.509,  159.996,  213.369,  277.194,  267.700,  323.471,  112.794,  102.688,  100.000*,  105.512,  102.686,  105.143,  101.610,  215.465,  159.654,  213.117,  277.172,  267.501,  323.314,  105.041,  100.000*,  102.554,  104.965,  105.233
20091228,  442.802,  308.125,  441.144,  595.499,  267.112,  322.587,  455.503,  292.906,  443.132,  605.568,  266.902,  319.117,  487.054,  346.195,  475.220,  550.753,  466.036,  318.763,  465.808,  568.615,  353.615,  322.022,  395.419,  136.729,  485.882,  343.764,  466.501,  623.123,  459.993,  332.543,  502.993,  484.515,  215.215,  159.994,  213.176,  276.428,  267.048,  322.459,  112.629,  102.695,  100.000*,  105.515,  102.694,  105.148,  101.633,  215.168,  159.651,  212.923,  276.391,  266.847,  322.261,  104.968,  100.000*,  102.500,  104.872,  105.009
20091229,  443.065,  308.184,  441.368,  596.083,  267.264,  323.061,  455.798,  292.951,  443.358,  606.242,  267.081,  319.605,  486.863,  346.172,  475.086,  550.400,  466.274,  318.809,  466.055,  569.045,  353.710,  322.077,  395.578,  136.812,  486.319,  343.941,  466.966,  623.838,  460.913,  332.793,  503.986,  487.792,  215.343,  160.024,  213.283,  276.696,  267.200,  322.914,  112.702,  102.696,  100.000*,  105.516,  102.695,  105.150,  101.636,  215.291,  159.676,  213.021,  276.662,  266.996,  322.734,  105.014,  100.000*,  102.535,  104.930,  105.071
20091230,  443.399,  308.239,  441.623,  596.889,  267.529,  323.637,  456.155,  292.998,  443.614,  607.092,  267.346,  320.175,  487.246,  346.228,  475.394,  551.052,  466.581,  318.856,  466.347,  569.657,  353.796,  322.124,  395.725,  136.952,  486.655,  344.050,  467.227,  624.600,  461.051,  332.846,  504.136,  488.196,  215.504,  160.051,  213.406,  277.064,  267.465,  323.464,  112.779,  102.698,  100.000*,  105.517,  102.697,  105.152,  101.639,  215.454,  159.702,  213.144,  277.037,  267.261,  323.310,  105.219,  100.000*,  102.721,  105.151,  105.193
20100104,  442.873,  308.198,  441.172,  595.627,  266.897,  323.049,  455.604,  292.956,  443.153,  605.825,  266.711,  319.594,  486.543,  346.173,  474.838,  549.823,  465.975,  318.808,  465.826,  568.331,  353.675,  322.080,  395.485,  136.625,  486.153,  344.025,  466.816,  623.244,  460.969,  332.885,  504.015,  487.686,  215.248,  160.029,  213.187,  276.489,  266.835,  322.895,  112.669,  102.707,  100.000*,  105.523,  102.707,  105.160,  101.654,  215.195,  159.680,  212.924,  276.451,  266.629,  322.722,  105.335,  100.000*,  102.825,  105.279,  104.940
20100105,  442.779,  308.212,  441.262,  595.153,  266.794,  322.634,  455.480,  292.961,  443.239,  605.296,  266.597,  319.181,  486.465,  346.191,  474.919,  549.490,  465.936,  318.820,  465.905,  568.054,  353.716,  322.094,  395.577,  136.576,  486.128,  344.074,  466.916,  622.881,  461.597,  333.173,  504.529,  489.870,  215.202,  160.035,  213.230,  276.275,  266.732,  322.504,  112.642,  102.709,  100.000*,  105.524,  102.708,  105.162,  101.656,  215.147,  159.685,  212.967,  276.229,  266.524,  322.308,  105.871,  100.000*,  103.339,  105.827,  104.909
20100106,  442.531,  308.201,  441.064,  594.528,  266.562,  322.226,  455.211,  292.946,  443.035,  604.644,  266.364,  318.777,  486.157,  346.168,  474.661,  548.971,  465.684,  318.803,  465.666,  567.536,  353.668,  322.075,  395.482,  136.463,  485.937,  344.102,  466.767,  622.287,  461.487,  333.201,  504.477,  488.931,  215.081,  160.029,  213.135,  275.989,  266.501,  322.111,  112.575,  102.711,  100.000*,  105.525,  102.710,  105.164,  101.659,  215.024,  159.677,  212.869,  275.938,  266.292,  321.900,  105.981,  100.000*,  103.443,  105.939,  104.813
20100107,  442.169,  308.197,  440.877,  593.464,  266.272,  321.379,  454.807,  292.943,  442.844,  603.503,  266.071,  317.940,  485.776,  346.162,  474.435,  548.193,  465.398,  318.799,  465.453,  566.836,  353.638,  322.075,  395.407,  136.318,  485.645,  344.098,  466.595,  621.360,  461.307,  333.213,  504.306,  487.874,  214.904,  160.027,  213.045,  275.505,  266.213,  321.305,  112.482,  102.712,  100.000*,  105.526,  102.712,  105.166,  101.662,  214.846,  159.676,  212.779,  275.444,  266.004,  321.053,  105.959,  100.000*,  103.401,  105.943,  104.701
20100108,  441.900,  308.141,  440.609,  592.918,  265.948,  321.197,  454.538,  292.890,  442.577,  602.979,  265.752,  317.762,  485.416,  346.095,  474.117,  547.631,  465.072,  318.742,  465.154,  566.193,  353.543,  322.016,  395.262,  136.146,  485.346,  344.042,  466.318,  620.684,  460.763,  333.088,  503.747,  485.727,  214.774,  159.999,  212.915,  275.257,  265.892,  321.123,  112.422,  102.748,  100.000*,  105.580,  102.745,  105.196,  101.716,  214.716,  159.646,  212.649,  275.192,  265.683,  320.871,  105.744,  100.000*,  103.190,  105.729,  104.579
20100112,  442.091,  308.153,  440.765,  593.390,  266.142,  321.479,  454.738,  292.898,  442.733,  603.464,  265.945,  318.041,  485.660,  346.107,  474.316,  548.053,  465.267,  318.752,  465.326,  566.618,  353.588,  322.030,  395.354,  136.254,  485.508,  344.059,  466.451,  621.104,  461.259,  333.263,  504.264,  487.335,  214.869,  160.005,  212.993,  275.476,  266.090,  321.397,  112.478,  102.807,  100.000*,  105.638,  102.805,  105.257,  101.778,  214.810,  159.652,  212.727,  275.414,  265.880,  321.153,  105.420,  100.000*,  102.878,  105.400,  104.682
20100113,  442.568,  308.189,  441.083,  594.653,  266.742,  322.114,  455.233,  292.928,  443.041,  604.737,  266.544,  318.669,  486.278,  346.145,  474.706,  549.266,  465.783,  318.783,  465.688,  567.882,  353.701,  322.111,  395.505,  136.567,  486.003,  344.115,  466.836,  622.418,  461.683,  333.333,  504.671,  489.257,  215.102,  160.024,  213.147,  276.052,  266.688,  322.012,  112.601,  102.916,  100.000*,  105.745,  102.914,  105.366,  101.903,  215.042,  159.670,  212.876,  276.000,  266.480,  321.787,  105.260,  100.000*,  102.721,  105.241,  104.916
20100114,  442.515,  308.198,  440.845,  594.757,  266.555,  322.508,  455.205,  292.938,  442.800,  604.909,  266.358,  319.054,  486.107,  346.161,  474.419,  549.144,  465.592,  318.798,  465.415,  567.595,  353.664,  322.129,  395.378,  136.451,  485.895,  344.122,  466.614,  622.340,  461.567,  333.270,  504.372,  489.642,  215.076,  160.029,  213.032,  276.097,  266.502,  322.376,  112.585,  103.072,  100.000*,  105.886,  103.073,  105.529,  102.057,  215.017,  159.675,  212.761,  276.050,  266.293,  322.182,  105.585,  100.000*,  103.034,  105.571,  104.830
20100115,  442.736,  308.226,  440.995,  595.320,  266.854,  322.746,  455.434,  292.964,  442.952,  605.469,  266.658,  319.289,  486.405,  346.198,  474.613,  549.711,  465.851,  318.829,  465.597,  568.211,  353.718,  322.161,  395.461,  136.612,  486.115,  344.152,  466.757,  622.963,  461.586,  333.272,  504.358,  489.854,  215.184,  160.043,  213.105,  276.354,  266.800,  322.608,  112.639,  103.076,  100.000*,  105.887,  103.077,  105.533,  102.060,  215.125,  159.690,  212.834,  276.311,  266.592,  322.419,  106.121,  100.000*,  103.548,  106.119,  104.952
20100118,  442.847,  308.231,  441.172,  595.488,  267.080,  322.619,  455.534,  292.967,  443.129,  605.597,  266.886,  319.164,  486.624,  346.207,  474.853,  550.013,  466.065,  318.834,  465.815,  568.642,  353.747,  322.171,  395.517,  136.760,  486.295,  344.194,  466.946,  623.320,  461.159,  333.103,  504.140,  487.753,  215.238,  160.045,  213.190,  276.432,  267.027,  322.496,  112.671,  103.029,  100.000*,  105.837,  103.030,  105.485,  102.018,  215.179,  159.691,  212.919,  276.388,  266.819,  322.292,  106.142,  100.000*,  103.580,  106.127,  105.080
20100119,  442.623,  308.234,  441.165,  594.682,  266.900,  321.920,  455.274,  292.971,  443.125,  604.717,  266.702,  318.472,  486.417,  346.212,  474.834,  549.452,  465.927,  318.835,  465.794,  568.176,  353.762,  322.176,  395.553,  136.681,  486.137,  344.188,  466.937,  622.677,  461.085,  333.112,  504.070,  487.299,  215.129,  160.047,  213.187,  276.066,  266.848,  321.833,  112.610,  103.030,  100.000*,  105.838,  103.032,  105.486,  102.021,  215.068,  159.693,  212.916,  276.013,  266.639,  321.593,  106.056,  100.000*,  103.495,  106.040,  105.014
20100120,  442.561,  308.244,  441.103,  594.526,  266.800,  321.879,  455.208,  292.978,  443.058,  604.560,  266.595,  318.431,  486.310,  346.217,  474.745,  549.262,  465.830,  318.841,  465.710,  567.946,  353.762,  322.179,  395.549,  136.627,  486.076,  344.205,  466.885,  622.480,  461.584,  333.261,  504.269,  490.216,  215.099,  160.052,  213.157,  275.995,  266.748,  321.793,  112.597,  103.032,  100.000*,  105.839,  103.033,  105.487,  102.024,  215.038,  159.697,  212.885,  275.940,  266.539,  321.553,  105.879,  100.000*,  103.309,  105.881,  104.979
20100121,  442.424,  308.228,  440.864,  594.358,  266.552,  322.037,  455.080,  292.958,  442.813,  604.443,  266.350,  318.587,  486.057,  346.187,  474.449,  548.948,  465.573,  318.821,  465.426,  567.481,  353.696,  322.161,  395.407,  136.487,  485.914,  344.224,  466.685,  622.115,  461.612,  333.295,  504.251,  490.344,  215.031,  160.042,  213.040,  275.918,  266.501,  321.935,  112.574,  103.033,  100.000*,  105.840,  103.035,  105.489,  102.027,  214.969,  159.687,  212.768,  275.863,  266.291,  321.710,  105.975,  100.000*,  103.389,  105.993,  104.862
20100122,  442.819,  308.251,  441.116,  595.428,  267.008,  322.653,  455.496,  292.968,  443.065,  605.542,  266.807,  319.196,  486.551,  346.209,  474.764,  549.919,  465.976,  318.836,  465.721,  568.465,  353.755,  322.176,  395.533,  136.716,  486.285,  344.255,  466.934,  623.186,  462.289,  334.109,  504.490,  491.118,  215.223,  160.054,  213.162,  276.406,  266.955,  322.529,  112.680,  103.035,  100.000*,  105.841,  103.037,  105.491,  102.030,  215.163,  159.699,  212.890,  276.361,  266.746,  322.325,  106.188,  100.000*,  103.590,  106.214,  105.035
20100125,  442.654,  308.262,  441.020,  594.943,  266.736,  322.467,  455.318,  292.974,  442.958,  605.057,  266.532,  319.010,  486.309,  346.217,  474.625,  549.414,  465.765,  318.840,  465.591,  567.895,  353.750,  322.186,  395.506,  136.577,  486.173,  344.299,  466.893,  622.708,  462.457,  334.160,  504.899,  490.856,  215.143,  160.059,  213.116,  276.186,  266.684,  322.349,  112.641,  103.040,  100.000*,  105.845,  103.043,  105.496,  102.038,  215.082,  159.704,  212.842,  276.135,  266.474,  322.140,  106.036,  100.000*,  103.436,  106.069,  104.934
20100126,  443.169,  308.277,  441.419,  596.268,  267.216,  323.350,  455.885,  292.997,  443.375,  606.457,  267.025,  319.887,  486.951,  346.255,  475.125,  550.553,  466.282,  318.870,  466.058,  569.008,  353.867,  322.221,  395.754,  136.835,  486.653,  344.338,  467.286,  623.977,  460.964,  333.278,  503.673,  486.765,  215.394,  160.067,  213.308,  276.791,  267.164,  323.198,  112.776,  103.042,  100.000*,  105.846,  103.044,  105.498,  102.041,  215.334,  159.711,  213.035,  276.751,  266.954,  323.022,  105.872,  100.000*,  103.266,  105.916,  105.138
20100127,  443.424,  308.317,  441.679,  596.796,  267.525,  323.533,  456.136,  293.034,  443.629,  606.961,  267.325,  320.064,  487.296,  346.309,  475.422,  551.108,  466.588,  318.908,  466.336,  569.636,  353.957,  322.266,  395.913,  137.004,  486.973,  344.390,  467.618,  624.660,  461.304,  333.360,  503.942,  488.374,  215.519,  160.089,  213.435,  277.033,  267.473,  323.379,  112.835,  103.044,  100.000*,  105.847,  103.046,  105.499,  102.044,  215.457,  159.732,  213.159,  276.995,  267.260,  323.204,  105.944,  100.000*,  103.310,  106.023,  105.265
20100128,  443.520,  308.331,  441.664,  597.145,  267.603,  323.835,  456.179,  293.036,  443.554,  607.190,  267.325,  320.300,  487.647,  346.375,  475.564,  551.872,  466.575,  318.923,  466.254,  569.697,  353.944,  322.265,  395.880,  137.000,  487.501,  344.486,  467.988,  626.067,  460.793,  333.312,  503.217,  486.701,  215.566,  160.095,  213.427,  277.191,  267.552,  323.663,  112.848,  103.046,  100.000*,  105.848,  103.048,  105.501,  102.047,  215.500,  159.738,  213.146,  277.150,  267.328,  323.502,  106.058,  100.000*,  103.383,  106.184,  105.663
20100129,  443.371,  308.340,  441.650,  596.611,  267.503,  323.345,  456.003,  293.035,  443.545,  606.606,  267.225,  319.815,  487.507,  346.372,  475.554,  551.495,  466.494,  318.919,  466.246,  569.422,  353.945,  322.265,  395.883,  136.955,  487.424,  344.511,  468.010,  625.663,  460.705,  333.970,  502.208,  485.998,  215.492,  160.099,  213.419,  276.949,  267.452,  323.198,  112.807,  103.047,  100.000*,  105.849,  103.050,  105.503,  102.050,  215.426,  159.741,  213.138,  276.901,  267.228,  323.012,  106.489,  100.000*,  103.751,  106.676,  105.627
20100201,  443.164,  308.339,  441.497,  596.062,  267.313,  322.966,  455.776,  293.033,  443.389,  606.026,  267.034,  319.436,  487.256,  346.370,  475.367,  551.033,  466.294,  318.916,  466.061,  568.984,  353.911,  322.268,  395.790,  136.868,  487.263,  344.511,  467.874,  625.215,  460.639,  333.992,  502.192,  485.347,  215.391,  160.099,  213.345,  276.699,  267.263,  322.836,  112.759,  103.053,  100.000*,  105.852,  103.056,  105.508,  102.058,  215.323,  159.741,  213.063,  276.645,  267.038,  322.634,  106.498,  100.000*,  103.759,  106.688,  105.562
20100202,  442.670,  308.322,  441.121,  594.794,  266.857,  322.116,  455.240,  293.016,  443.005,  604.692,  266.569,  318.593,  486.648,  346.327,  474.887,  549.968,  465.800,  318.882,  465.604,  567.940,  353.808,  322.234,  395.579,  136.636,  486.819,  344.471,  467.519,  624.015,  461.197,  334.411,  502.506,  486.932,  215.151,  160.091,  213.163,  276.120,  266.808,  322.020,  112.634,  103.054,  100.000*,  105.853,  103.057,  105.510,  102.061,  215.081,  159.733,  212.880,  276.056,  266.582,  321.784,  106.404,  100.000*,  103.675,  106.583,  105.389
20100203,  442.506,  308.315,  441.041,  594.317,  266.733,  321.726,  455.049,  293.003,  442.916,  604.173,  266.441,  318.206,  486.464,  346.313,  474.796,  549.577,  465.668,  318.864,  465.511,  567.628,  353.773,  322.221,  395.508,  136.591,  486.704,  344.486,  467.448,  623.617,  461.777,  334.697,  503.025,  488.689,  215.070,  160.086,  213.124,  275.902,  266.685,  321.648,  112.589,  103.056,  100.000*,  105.854,  103.059,  105.512,  102.064,  215.000,  159.728,  212.841,  275.833,  266.458,  321.394,  106.415,  100.000*,  103.690,  106.590,  105.359
20100204,  442.176,  308.309,  440.776,  593.479,  266.266,  321.405,  454.712,  292.999,  442.653,  603.347,  265.971,  317.891,  486.007,  346.296,  474.446,  548.756,  465.256,  318.854,  465.177,  566.660,  353.718,  322.208,  395.392,  136.346,  486.371,  344.478,  467.192,  622.660,  461.507,  334.650,  502.791,  487.371,  214.909,  160.083,  212.996,  275.518,  266.219,  321.328,  112.484,  103.058,  100.000*,  105.855,  103.061,  105.513,  102.067,  214.838,  159.724,  212.712,  275.445,  265.991,  321.073,  106.217,  100.000*,  103.495,  106.394,  105.165
20100205,  442.497,  308.317,  441.036,  594.291,  266.524,  321.998,  455.069,  293.009,  442.921,  604.223,  266.244,  318.480,  486.400,  346.321,  474.778,  549.416,  465.568,  318.875,  465.497,  567.274,  353.805,  322.233,  395.581,  136.473,  486.677,  344.509,  467.473,  623.413,  460.334,  334.155,  501.844,  482.998,  215.066,  160.087,  213.121,  275.890,  266.476,  321.899,  112.579,  103.060,  100.000*,  105.856,  103.063,  105.515,  102.070,  214.995,  159.728,  212.838,  275.822,  266.249,  321.666,  106.266,  100.000*,  103.535,  106.452,  105.267
20100208,  442.793,  308.353,  441.305,  594.960,  266.854,  322.317,  455.365,  293.034,  443.182,  604.882,  266.566,  318.792,  486.802,  346.374,  475.111,  550.086,  465.895,  318.915,  465.795,  567.949,  353.901,  322.277,  395.756,  136.640,  486.990,  344.557,  467.746,  624.185,  461.186,  334.627,  502.658,  485.106,  215.210,  160.105,  213.251,  276.198,  266.805,  322.216,  112.676,  103.065,  100.000*,  105.860,  103.068,  105.520,  102.079,  215.139,  159.746,  212.967,  276.131,  266.575,  321.985,  106.374,  100.000*,  103.632,  106.572,  105.395
20100209,  443.063,  308.352,  441.491,  595.691,  267.276,  322.578,  455.641,  293.033,  443.366,  605.597,  266.985,  319.051,  487.245,  346.401,  475.410,  550.927,  466.236,  318.912,  466.046,  568.803,  353.929,  322.282,  395.815,  136.858,  487.267,  344.565,  467.930,  625.029,  460.877,  334.483,  502.373,  484.159,  215.342,  160.104,  213.342,  276.532,  267.226,  322.473,  112.752,  103.067,  100.000*,  105.861,  103.070,  105.522,  102.082,  215.271,  159.745,  213.058,  276.470,  266.997,  322.245,  106.297,  100.000*,  103.564,  106.485,  105.554
20100210,  443.086,  308.358,  441.600,  595.624,  267.481,  322.202,  455.635,  293.036,  443.470,  605.452,  267.186,  318.675,  487.309,  346.402,  475.551,  550.924,  466.379,  318.915,  466.177,  569.117,  353.953,  322.285,  395.871,  136.964,  487.357,  344.578,  468.044,  625.193,  461.780,  334.674,  502.650,  490.204,  215.353,  160.107,  213.394,  276.504,  267.430,  322.126,  112.769,  103.068,  100.000*,  105.862,  103.072,  105.524,  102.084,  215.282,  159.748,  213.111,  276.437,  267.202,  321.869,  106.029,  100.000*,  103.302,  106.218,  105.635
20100212,  443.049,  308.343,  441.421,  595.743,  267.409,  322.448,  455.613,  293.021,  443.287,  605.613,  267.116,  318.919,  487.208,  346.380,  475.339,  550.927,  466.256,  318.893,  465.972,  569.012,  353.887,  322.263,  395.730,  136.918,  487.286,  344.576,  467.879,  625.184,  461.741,  334.667,  502.698,  489.717,  215.335,  160.099,  213.307,  276.557,  267.358,  322.356,  112.771,  103.072,  100.000*,  105.864,  103.076,  105.527,  102.090,  215.264,  159.739,  213.023,  276.493,  267.130,  322.115,  105.857,  100.000*,  103.130,  106.050,  105.605
20100215,  443.133,  308.350,  441.600,  595.804,  267.697,  322.103,  455.669,  293.025,  443.459,  605.595,  267.401,  318.578,  487.418,  346.388,  475.580,  551.201,  466.488,  318.901,  466.198,  569.499,  353.921,  322.276,  395.793,  137.092,  487.480,  344.611,  468.099,  625.559,  461.656,  334.585,  502.645,  489.587,  215.376,  160.103,  213.394,  276.587,  267.646,  322.039,  112.797,  103.077,  100.000*,  105.867,  103.081,  105.533,  102.099,  215.302,  159.742,  213.107,  276.519,  267.416,  321.770,  105.703,  100.000*,  102.978,  105.899,  105.743
20100216,  443.125,  308.361,  441.735,  595.587,  267.790,  321.711,  455.637,  293.035,  443.596,  605.316,  267.491,  318.190,  487.481,  346.407,  475.738,  551.165,  466.589,  318.915,  466.350,  569.612,  353.962,  322.291,  395.876,  137.157,  487.537,  344.623,  468.233,  625.544,  461.743,  334.631,  502.808,  489.533,  215.372,  160.109,  213.459,  276.489,  267.738,  321.672,  112.790,  103.079,  100.000*,  105.868,  103.083,  105.534,  102.102,  215.298,  159.748,  213.173,  276.417,  267.509,  321.378,  105.598,  100.000*,  102.875,  105.794,  105.784
20100217,  443.152,  308.394,  441.712,  595.669,  267.726,  321.901,  455.671,  293.063,  443.568,  605.422,  267.423,  318.376,  487.464,  346.444,  475.685,  551.162,  466.553,  318.948,  466.303,  569.512,  354.004,  322.326,  395.930,  137.111,  487.537,  344.655,  468.213,  625.520,  462.265,  334.871,  503.239,  491.341,  215.385,  160.126,  213.448,  276.526,  267.675,  321.850,  112.793,  103.080,  100.000*,  105.869,  103.085,  105.536,  102.105,  215.311,  159.765,  213.161,  276.455,  267.445,  321.568,  105.642,  100.000*,  102.907,  105.852,  105.749
20100218,  443.265,  308.407,  441.784,  595.961,  267.804,  322.135,  455.793,  293.077,  443.640,  605.730,  267.497,  318.607,  487.590,  346.472,  475.757,  551.406,  466.635,  318.966,  466.365,  569.690,  354.051,  322.351,  396.013,  137.149,  487.613,  344.634,  468.289,  625.750,  462.676,  335.024,  503.522,  493.159,  215.446,  160.135,  213.483,  276.677,  267.755,  322.114,  113.026,  103.082,  100.000*,  105.871,  103.087,  105.538,  102.108,  215.367,  159.774,  213.197,  276.592,  267.523,  321.803,  105.752,  100.000*,  103.012,  105.964,  105.774
20100219,  443.000,  308.401,  441.591,  595.269,  267.515,  321.729,  455.511,  293.073,  443.444,  605.014,  267.206,  318.203,  487.251,  346.467,  475.521,  550.764,  466.364,  318.963,  466.141,  569.056,  354.001,  322.347,  395.892,  137.004,  487.355,  344.593,  468.091,  625.068,  462.835,  335.108,  503.571,  493.946,  215.318,  160.133,  213.389,  276.361,  267.467,  321.723,  112.961,  103.084,  100.000*,  105.872,  103.089,  105.540,  102.110,  215.238,  159.772,  213.103,  276.270,  267.234,  321.397,  105.815,  100.000*,  103.078,  106.023,  105.661
20100222,  442.816,  308.396,  441.352,  594.920,  267.256,  321.689,  455.325,  293.066,  443.199,  604.683,  266.944,  318.160,  486.972,  346.454,  475.230,  550.360,  466.096,  318.951,  465.858,  568.536,  353.939,  322.339,  395.741,  136.854,  487.152,  344.595,  467.859,  624.609,  463.185,  335.271,  503.798,  495.375,  215.228,  160.130,  213.274,  276.201,  267.208,  321.677,  112.918,  103.089,  100.000*,  105.875,  103.094,  105.545,  102.118,  215.148,  159.770,  212.987,  276.109,  266.975,  321.357,  105.918,  100.000*,  103.174,  106.130,  105.552
20100223,  443.061,  308.409,  441.491,  595.605,  267.470,  322.194,  455.592,  293.076,  443.338,  605.407,  267.160,  318.658,  487.252,  346.477,  475.403,  550.910,  466.312,  318.969,  466.025,  569.037,  353.985,  322.361,  395.824,  136.963,  487.361,  344.620,  467.994,  625.220,  463.320,  335.322,  503.913,  495.889,  215.348,  160.137,  213.341,  276.513,  267.422,  322.160,  112.982,  103.091,  100.000*,  105.876,  103.096,  105.546,  102.121,  215.269,  159.776,  213.054,  276.427,  267.190,  321.861,  105.649,  100.000*,  102.911,  105.863,  105.639
20100224,  443.318,  308.438,  441.753,  596.148,  267.834,  322.316,  455.835,  293.086,  443.588,  605.919,  267.516,  318.780,  487.611,  346.496,  475.719,  551.502,  466.640,  318.982,  466.328,  569.745,  354.049,  322.374,  395.967,  137.155,  487.771,  344.771,  468.363,  626.043,  463.482,  335.678,  503.979,  495.173,  215.473,  160.152,  213.468,  276.762,  267.785,  322.285,  113.041,  103.092,  100.000*,  105.877,  103.098,  105.548,  102.124,  215.390,  159.786,  213.177,  276.678,  267.550,  321.983,  105.598,  100.000*,  102.861,  105.812,  105.803
20100225,  443.841,  308.460,  442.107,  597.545,  268.419,  323.131,  456.365,  293.087,  443.911,  607.326,  268.074,  319.592,  488.313,  346.492,  476.135,  552.937,  467.211,  318.991,  466.764,  571.134,  354.124,  322.386,  396.138,  137.434,  488.435,  344.968,  468.935,  627.513,  463.602,  335.660,  504.361,  494.944,  215.724,  160.156,  213.636,  277.400,  268.370,  323.071,  113.177,  103.094,  100.000*,  105.878,  103.100,  105.550,  102.126,  215.638,  159.788,  213.340,  277.319,  268.127,  322.793,  105.412,  100.000*,  102.680,  105.626,  106.417
20100226,  443.905,  308.459,  442.059,  597.839,  268.422,  323.478,  456.448,  293.086,  443.861,  607.663,  268.075,  319.936,  488.344,  346.491,  476.076,  553.099,  467.208,  318.991,  466.714,  571.200,  354.119,  322.384,  396.128,  137.441,  488.463,  344.969,  468.895,  627.701,  463.558,  335.640,  504.298,  494.890,  215.755,  160.155,  213.612,  277.533,  268.373,  323.397,  113.189,  103.096,  100.000*,  105.879,  103.101,  105.552,  102.129,  215.670,  159.788,  213.317,  277.457,  268.129,  323.140,  105.296,  100.000*,  102.557,  105.521,  106.422
20100301,  443.782,  308.468,  441.963,  597.506,  268.248,  323.331,  456.314,  293.089,  443.760,  607.327,  267.901,  319.787,  488.171,  346.500,  475.960,  552.757,  467.055,  318.996,  466.580,  570.836,  354.117,  322.394,  396.108,  137.356,  488.362,  344.987,  468.823,  627.361,  463.842,  336.046,  504.302,  495.205,  215.695,  160.160,  213.566,  277.380,  268.196,  323.256,  113.165,  103.101,  100.000*,  105.882,  103.107,  105.557,  102.138,  215.609,  159.792,  213.269,  277.302,  267.954,  322.993,  105.205,  100.000*,  102.463,  105.437,  105.559
20100302,  443.906,  308.498,  442.131,  597.696,  268.463,  323.257,  456.427,  293.113,  443.924,  607.482,  268.116,  319.713,  488.358,  346.534,  476.146,  553.025,  467.241,  319.024,  466.762,  571.198,  354.195,  322.423,  396.267,  137.462,  488.524,  345.030,  468.999,  627.666,  464.362,  336.239,  504.753,  497.156,  215.756,  160.175,  213.647,  277.474,  268.411,  323.205,  113.264,  103.103,  100.000*,  105.883,  103.109,  105.559,  102.140,  215.670,  159.807,  213.351,  277.390,  268.169,  322.919,  105.279,  100.000*,  102.532,  105.515,  105.646
20100303,  443.889,  308.502,  442.132,  597.626,  268.433,  323.215,  456.406,  293.115,  443.923,  607.408,  268.087,  319.669,  488.338,  346.535,  476.149,  552.963,  467.221,  319.023,  466.763,  571.127,  354.197,  322.424,  396.271,  137.432,  488.516,  345.043,  469.008,  627.592,  464.502,  336.309,  504.867,  497.602,  215.748,  160.177,  213.647,  277.442,  268.381,  323.167,  113.263,  103.105,  100.000*,  105.885,  103.111,  105.561,  102.143,  215.661,  159.809,  213.351,  277.357,  268.140,  322.877,  105.285,  100.000*,  102.531,  105.532,  105.610
20100304,  444.098,  308.562,  442.502,  597.818,  268.692,  323.084,  456.599,  293.170,  444.296,  607.548,  268.340,  319.540,  488.661,  346.614,  476.577,  553.273,  467.554,  319.090,  467.185,  571.608,  354.330,  322.490,  396.511,  137.602,  488.795,  345.114,  469.370,  628.018,  464.763,  336.378,  505.265,  498.124,  215.849,  160.207,  213.827,  277.532,  268.639,  323.052,  113.308,  103.106,  100.000*,  105.886,  103.113,  105.562,  102.146,  215.762,  159.840,  213.531,  277.445,  268.398,  322.746,  105.076,  100.000*,  102.321,  105.332,  105.749
20100305,  444.464,  308.603,  442.839,  598.646,  269.080,  323.509,  456.981,  293.207,  444.635,  608.389,  268.733,  319.959,  489.125,  346.667,  476.970,  554.042,  467.948,  319.133,  467.567,  572.409,  354.438,  322.532,  396.727,  137.773,  489.178,  345.184,  469.718,  628.925,  464.808,  336.405,  505.439,  497.759,  216.028,  160.228,  213.989,  277.913,  269.030,  323.468,  113.408,  103.108,  100.000*,  105.887,  103.114,  105.564,  102.149,  215.941,  159.860,  213.694,  277.828,  268.785,  323.170,  104.993,  100.000*,  102.255,  105.228,  106.675
20100308,  444.290,  308.608,  442.761,  598.114,  268.904,  323.135,  456.780,  293.206,  444.544,  607.821,  268.551,  319.588,  488.930,  346.671,  476.874,  553.614,  467.797,  319.135,  467.469,  572.004,  354.423,  322.540,  396.674,  137.691,  489.049,  345.203,  469.644,  628.458,  465.398,  336.588,  506.396,  498.577,  215.943,  160.230,  213.951,  277.672,  268.855,  323.112,  113.369,  103.113,  100.000*,  105.890,  103.120,  105.569,  102.157,  215.855,  159.862,  213.655,  277.581,  268.610,  322.797,  104.839,  100.000*,  102.104,  105.076,  106.609
20100309,  444.588,  308.616,  442.887,  599.014,  269.171,  323.810,  457.110,  293.209,  444.667,  608.781,  268.819,  320.258,  489.246,  346.673,  477.021,  554.311,  468.026,  319.136,  467.610,  572.624,  354.437,  322.543,  396.702,  137.800,  489.277,  345.232,  469.753,  629.199,  466.043,  336.831,  507.178,  500.177,  216.089,  160.234,  214.012,  278.083,  269.121,  323.760,  113.466,  103.115,  100.000*,  105.891,  103.122,  105.571,  102.160,  216.001,  159.865,  213.717,  278.000,  268.877,  323.471,  105.107,  100.000*,  102.369,  105.338,  106.691
20100310,  444.669,  308.614,  442.875,  599.324,  269.302,  323.987,  457.192,  293.204,  444.647,  609.087,  268.943,  320.431,  489.348,  346.675,  477.013,  554.607,  468.100,  319.137,  467.598,  572.913,  354.413,  322.545,  396.631,  137.880,  489.354,  345.239,  469.742,  629.540,  466.594,  336.981,  507.819,  501.953,  216.128,  160.233,  214.006,  278.223,  269.252,  323.928,  113.478,  103.117,  100.000*,  105.892,  103.124,  105.573,  102.163,  216.041,  159.864,  213.710,  278.144,  269.008,  323.649,  105.454,  100.000*,  102.718,  105.669,  106.768
20100311,  444.387,  308.618,  442.678,  598.554,  268.849,  323.719,  456.898,  293.205,  444.442,  608.334,  268.489,  320.164,  488.950,  346.678,  476.768,  553.804,  467.748,  319.138,  467.359,  571.989,  354.386,  322.546,  396.564,  137.630,  489.085,  345.247,  469.587,  628.633,  466.609,  337.050,  507.794,  501.797,  215.990,  160.235,  213.911,  277.872,  268.800,  323.664,  113.409,  103.118,  100.000*,  105.893,  103.125,  105.575,  102.166,  215.901,  159.865,  213.613,  277.787,  268.554,  323.380,  105.621,  100.000*,  102.881,  105.836,  106.574
20100312,  444.006,  308.617,  442.298,  597.674,  268.251,  323.520,  456.512,  293.204,  444.053,  607.490,  267.888,  319.963,  488.385,  346.677,  476.303,  552.813,  467.233,  319.134,  466.904,  570.804,  354.318,  322.551,  396.386,  137.320,  488.696,  345.251,  469.244,  627.555,  466.587,  337.062,  507.678,  501.959,  215.805,  160.234,  213.727,  277.470,  268.204,  323.463,  113.326,  103.120,  100.000*,  105.894,  103.127,  105.576,  102.169,  215.715,  159.864,  213.428,  277.378,  267.954,  323.182,  105.769,  100.000*,  103.026,  105.982,  106.323
20100315,  444.046,  308.625,  442.458,  597.602,  268.324,  323.338,  456.532,  293.210,  444.207,  607.369,  267.952,  319.775,  488.483,  346.685,  476.494,  552.840,  467.338,  319.140,  467.086,  570.900,  354.358,  322.559,  396.477,  137.380,  488.782,  345.269,  469.401,  627.614,  467.296,  337.149,  508.329,  505.434,  215.824,  160.238,  213.805,  277.437,  268.276,  323.291,  113.317,  103.125,  100.000*,  105.897,  103.133,  105.582,  102.177,  215.734,  159.868,  213.505,  277.344,  268.027,  322.999,  105.616,  100.000*,  102.875,  105.832,  106.375
20100316,  443.978,  308.626,  442.577,  597.200,  268.339,  322.851,  456.437,  293.209,  444.334,  606.907,  267.969,  319.296,  488.486,  346.689,  476.630,  552.669,  467.383,  319.140,  467.221,  570.858,  354.390,  322.563,  396.557,  137.402,  488.792,  345.288,  469.519,  627.406,  466.811,  337.070,  508.002,  502.739,  215.790,  160.238,  213.862,  277.256,  268.292,  322.833,  113.301,  103.127,  100.000*,  105.898,  103.135,  105.584,  102.180,  215.699,  159.868,  213.563,  277.156,  268.042,  322.513,  105.620,  100.000*,  102.878,  105.836,  106.386
20100317,  443.769,  308.619,  442.339,  596.767,  268.142,  322.622,  456.216,  293.201,  444.087,  606.461,  267.767,  319.067,  488.215,  346.670,  476.345,  552.286,  467.144,  319.125,  466.940,  570.434,  354.326,  322.549,  396.411,  137.283,  488.594,  345.280,  469.296,  626.966,  467.010,  337.204,  508.178,  503.149,  215.689,  160.234,  213.747,  277.057,  268.095,  322.609,  113.248,  103.129,  100.000*,  105.899,  103.137,  105.585,  102.183,  215.597,  159.864,  213.447,  276.955,  267.845,  322.284,  105.623,  100.000*,  102.881,  105.840,  106.309
20100318,  443.370,  308.606,  441.900,  595.912,  267.611,  322.360,  455.804,  293.186,  443.633,  605.624,  267.232,  318.802,  487.644,  346.649,  475.828,  551.358,  466.639,  319.111,  466.433,  569.381,  354.213,  322.530,  396.149,  137.008,  488.187,  345.270,  468.889,  625.946,  467.380,  337.387,  508.410,  504.607,  215.494,  160.227,  213.534,  276.665,  267.566,  322.344,  113.141,  103.131,  100.000*,  105.901,  103.138,  105.587,  102.186,  215.401,  159.857,  213.234,  276.559,  267.314,  322.022,  105.572,  100.000*,  102.838,  105.779,  106.074
20100319,  443.508,  308.616,  442.037,  596.218,  267.660,  322.647,  455.961,  293.197,  443.779,  605.966,  267.285,  319.087,  487.809,  346.676,  476.002,  551.582,  466.761,  319.128,  466.599,  569.553,  354.260,  322.553,  396.235,  137.052,  488.324,  345.291,  469.029,  626.251,  466.551,  337.120,  507.673,  501.347,  215.561,  160.233,  213.601,  276.805,  267.615,  322.618,  113.173,  103.132,  100.000*,  105.902,  103.140,  105.589,  102.188,  215.469,  159.862,  213.300,  276.701,  267.362,  322.309,  105.523,  100.000*,  102.783,  105.741,  106.115
20100323,  443.996,  308.647,  442.390,  597.478,  268.082,  323.526,  456.495,  293.228,  444.142,  607.295,  267.711,  319.957,  488.369,  346.706,  476.410,  552.614,  467.198,  319.148,  466.992,  570.523,  354.354,  322.578,  396.439,  137.274,  488.741,  345.328,  469.364,  627.388,  466.685,  337.135,  507.817,  501.941,  215.799,  160.248,  213.771,  277.380,  268.035,  323.463,  113.300,  103.140,  100.000*,  105.907,  103.148,  105.597,  102.200,  215.708,  159.878,  213.471,  277.287,  267.784,  323.187,  105.509,  100.000*,  102.776,  105.717,  106.285
20100324,  444.289,  308.655,  442.550,  598.318,  268.303,  324.194,  456.816,  293.231,  444.300,  608.189,  267.929,  320.616,  488.684,  346.715,  476.597,  553.255,  467.426,  319.157,  467.174,  571.068,  354.392,  322.586,  396.522,  137.380,  488.975,  345.341,  469.515,  628.108,  467.308,  337.382,  508.352,  504.207,  215.942,  160.252,  213.849,  277.763,  268.256,  324.101,  113.372,  103.142,  100.000*,  105.908,  103.150,  105.598,  102.203,  215.852,  159.882,  213.549,  277.678,  268.005,  323.855,  105.752,  100.000*,  103.000,  105.979,  106.367
20100325,  443.813,  308.609,  442.034,  597.329,  267.739,  323.824,  456.327,  293.187,  443.774,  607.215,  267.367,  320.245,  488.034,  346.656,  475.989,  552.243,  466.842,  319.107,  466.575,  569.914,  354.246,  322.533,  396.231,  137.075,  488.494,  345.293,  469.029,  626.982,  467.090,  337.361,  508.057,  503.443,  215.713,  160.228,  213.599,  277.320,  267.695,  323.755,  113.374,  103.143,  100.000*,  105.909,  103.152,  105.600,  102.205,  215.619,  159.858,  213.298,  277.220,  267.441,  323.485,  105.802,  100.000*,  103.044,  106.037,  106.132
20100326,  443.558,  308.582,  441.697,  596.881,  267.318,  323.882,  456.080,  293.159,  443.430,  606.821,  266.945,  320.302,  487.634,  346.618,  475.597,  551.643,  466.458,  319.075,  466.191,  569.139,  354.161,  322.511,  396.049,  136.856,  488.199,  345.276,  468.712,  626.306,  466.973,  337.359,  507.858,  503.129,  215.589,  160.214,  213.436,  277.114,  267.276,  323.800,  113.320,  103.145,  100.000*,  105.910,  103.154,  105.602,  102.208,  215.494,  159.843,  213.135,  277.013,  267.020,  323.544,  105.805,  100.000*,  103.045,  106.041,  105.958
20100329,  442.992,  308.556,  441.482,  595.154,  266.860,  322.513,  455.422,  293.121,  443.188,  604.945,  266.468,  318.940,  487.239,  346.638,  475.472,  550.683,  466.029,  319.034,  465.916,  568.042,  354.096,  322.475,  395.944,  136.641,  487.840,  345.363,  468.589,  624.803,  466.249,  337.208,  507.492,  498.849,  215.311,  160.198,  213.331,  276.329,  266.819,  322.494,  113.176,  103.150,  100.000*,  105.913,  103.160,  105.607,  102.217,  215.211,  159.823,  213.026,  276.207,  266.559,  322.175,  105.710,  100.000*,  102.954,  105.946,  105.949
20100330,  443.014,  308.537,  441.670,  595.021,  267.011,  322.152,  455.417,  293.100,  443.373,  604.741,  266.616,  318.579,  487.352,  346.607,  475.686,  550.745,  466.171,  319.014,  466.132,  568.256,  354.118,  322.451,  396.043,  136.708,  487.941,  345.364,  468.776,  624.901,  466.588,  337.241,  508.005,  499.841,  215.322,  160.187,  213.422,  276.270,  266.970,  322.159,  113.182,  103.152,  100.000*,  105.914,  103.161,  105.609,  102.219,  215.221,  159.812,  213.117,  276.144,  266.709,  321.815,  105.706,  100.000*,  102.945,  105.949,  105.985
20100331,  443.081,  308.485,  441.557,  595.479,  267.020,  322.669,  455.514,  293.049,  443.260,  605.273,  266.631,  319.093,  487.369,  346.537,  475.565,  550.990,  466.133,  318.955,  466.010,  568.384,  354.044,  322.392,  395.943,  136.709,  487.937,  345.321,  468.665,  625.168,  466.339,  337.207,  507.814,  498.507,  215.355,  160.159,  213.367,  276.476,  266.979,  322.645,  113.203,  103.154,  100.000*,  105.915,  103.163,  105.611,  102.222,  215.255,  159.784,  213.062,  276.358,  266.719,  322.331,  105.709,  100.000*,  102.947,  105.953,  105.990
20100401,  444.002,  308.530,  442.188,  597.908,  267.949,  324.204,  456.507,  293.091,  443.893,  607.795,  267.565,  320.613,  488.478,  346.601,  476.315,  553.102,  467.031,  319.010,  466.756,  570.462,  354.214,  322.447,  396.292,  137.180,  488.770,  345.382,  469.317,  627.509,  466.506,  337.182,  508.081,  499.171,  215.804,  160.183,  213.672,  277.584,  267.905,  324.122,  113.433,  103.156,  100.000*,  105.916,  103.165,  105.613,  102.225,  215.706,  159.807,  213.366,  277.487,  267.649,  323.866,  105.905,  100.000*,  103.123,  106.174,  106.369
20100402,  444.201,  308.540,  442.194,  598.597,  267.990,  324.945,  456.744,  293.097,  443.898,  608.574,  267.608,  321.345,  488.608,  346.604,  476.324,  553.451,  467.093,  319.013,  466.760,  570.678,  354.215,  322.445,  396.297,  137.186,  488.918,  345.431,  469.339,  628.026,  466.543,  337.197,  508.076,  499.426,  215.900,  160.186,  213.675,  277.896,  267.946,  324.821,  113.474,  103.166,  100.000*,  105.917,  103.177,  105.622,  102.254,  215.803,  159.810,  213.369,  277.808,  267.687,  324.606,  106.265,  100.000*,  103.458,  106.556,  106.374
20100405,  443.959,  308.545,  441.915,  598.081,  267.516,  324.997,  456.512,  293.099,  443.616,  608.121,  267.136,  321.398,  488.203,  346.615,  475.980,  552.749,  466.709,  319.018,  466.419,  569.786,  354.176,  322.460,  396.173,  136.950,  488.644,  345.451,  469.080,  627.261,  466.312,  337.198,  507.815,  498.312,  215.782,  160.188,  213.540,  277.661,  267.474,  324.861,  113.424,  103.185,  100.000*,  105.921,  103.199,  105.640,  102.313,  215.685,  159.812,  213.233,  277.570,  267.213,  324.659,  106.181,  100.000*,  103.366,  106.487,  106.191
20100406,  443.549,  308.570,  441.777,  596.756,  267.146,  323.973,  456.042,  293.121,  443.477,  606.684,  266.753,  320.373,  487.761,  346.647,  475.775,  551.754,  466.388,  319.046,  466.213,  568.887,  354.197,  322.487,  396.193,  136.778,  488.349,  345.474,  468.949,  626.160,  466.811,  337.316,  508.040,  501.260,  215.581,  160.201,  213.473,  277.057,  267.105,  323.882,  113.302,  103.187,  100.000*,  105.922,  103.201,  105.641,  102.316,  215.482,  159.825,  213.166,  276.953,  266.842,  323.636,  106.291,  100.000*,  103.472,  106.599,  106.063
20100407,  443.527,  308.597,  441.713,  596.720,  267.040,  324.076,  456.028,  293.145,  443.412,  606.676,  266.649,  320.476,  487.688,  346.681,  475.688,  551.638,  466.302,  319.074,  466.119,  568.680,  354.231,  322.520,  396.233,  136.683,  488.292,  345.508,  468.892,  625.951,  467.004,  337.375,  507.983,  502.832,  215.571,  160.215,  213.442,  277.041,  266.999,  323.979,  113.309,  103.188,  100.000*,  105.923,  103.202,  105.643,  102.319,  215.472,  159.839,  213.135,  276.937,  266.737,  323.739,  106.310,  100.000*,  103.479,  106.636,  105.986
20100408,  444.087,  308.596,  441.969,  598.400,  267.412,  325.508,  456.661,  293.142,  443.668,  608.496,  267.025,  321.891,  488.266,  346.686,  475.998,  552.860,  466.705,  319.076,  466.429,  569.678,  354.278,  322.522,  396.351,  136.873,  488.719,  345.522,  469.155,  627.318,  467.107,  337.352,  508.117,  503.390,  215.843,  160.214,  213.566,  277.805,  267.371,  325.342,  113.443,  103.190,  100.000*,  105.924,  103.204,  105.645,  102.322,  215.747,  159.838,  213.258,  277.719,  267.109,  325.170,  106.232,  100.000*,  103.392,  106.574,  106.140
20100409,  444.080,  308.616,  442.084,  598.197,  267.483,  325.178,  456.634,  293.159,  443.791,  608.245,  267.095,  321.566,  488.318,  346.710,  476.142,  552.807,  466.792,  319.098,  466.568,  569.753,  354.321,  322.540,  396.434,  136.927,  488.793,  345.576,  469.292,  627.288,  466.690,  337.340,  507.298,  502.660,  215.839,  160.224,  213.622,  277.713,  267.441,  325.030,  113.430,  103.192,  100.000*,  105.925,  103.206,  105.647,  102.324,  215.742,  159.847,  213.313,  277.624,  267.179,  324.840,  106.215,  100.000*,  103.380,  106.550,  106.186
20100412,  443.792,  308.622,  441.904,  597.391,  267.181,  324.659,  456.313,  293.160,  443.592,  607.400,  266.787,  321.051,  487.972,  346.718,  475.921,  552.114,  466.515,  319.102,  466.345,  569.076,  354.295,  322.553,  396.345,  136.776,  488.571,  345.598,  469.140,  626.549,  467.215,  337.430,  508.349,  503.104,  215.699,  160.227,  213.535,  277.347,  267.140,  324.535,  113.372,  103.197,  100.000*,  105.928,  103.212,  105.652,  102.333,  215.600,  159.849,  213.225,  277.249,  266.877,  324.322,  106.224,  100.000*,  103.388,  106.561,  106.049
20100413,  444.253,  308.659,  442.413,  598.338,  267.760,  324.961,  456.762,  293.185,  444.094,  608.287,  267.345,  321.340,  488.613,  346.760,  476.508,  553.139,  467.252,  319.193,  467.050,  570.575,  354.427,  322.588,  396.635,  137.085,  489.121,  345.698,  469.675,  627.791,  467.481,  337.477,  508.665,  504.079,  215.923,  160.244,  213.781,  277.782,  267.718,  324.838,  113.487,  103.199,  100.000*,  105.929,  103.214,  105.654,  102.336,  215.824,  159.866,  213.472,  277.688,  267.457,  324.622,  106.444,  100.000*,  103.602,  106.781,  106.284
20100414,  444.406,  308.663,  442.545,  598.714,  268.076,  324.962,  456.907,  293.186,  444.219,  608.626,  267.659,  321.342,  488.850,  346.764,  476.665,  553.598,  467.473,  319.194,  467.203,  571.151,  354.453,  322.591,  396.692,  137.238,  489.296,  345.704,  469.812,  628.297,  468.096,  337.638,  509.389,  506.070,  215.998,  160.246,  213.844,  277.954,  268.032,  324.849,  113.536,  103.200,  100.000*,  105.930,  103.215,  105.656,  102.339,  215.899,  159.868,  213.535,  277.861,  267.772,  324.624,  106.555,  100.000*,  103.710,  106.893,  106.407
20100415,  444.443,  308.642,  442.488,  598.948,  268.107,  325.191,  456.955,  293.160,  444.168,  608.879,  267.689,  321.563,  488.853,  346.734,  476.589,  553.722,  467.454,  319.170,  467.129,  571.226,  354.422,  322.564,  396.654,  137.221,  489.297,  345.701,  469.761,  628.402,  468.533,  337.821,  508.963,  510.398,  216.016,  160.234,  213.817,  278.061,  268.064,  325.068,  113.562,  103.202,  100.000*,  105.931,  103.217,  105.657,  102.341,  215.917,  159.855,  213.507,  277.971,  267.804,  324.852,  106.586,  100.000*,  103.721,  106.951,  106.403
20100416,  444.887,  308.680,  442.817,  600.064,  268.574,  325.842,  457.411,  293.176,  444.483,  610.015,  268.148,  322.206,  489.382,  346.753,  476.972,  554.705,  467.889,  319.185,  467.508,  572.221,  354.503,  322.583,  396.834,  137.440,  489.791,  345.852,  470.174,  629.527,  469.671,  338.525,  509.607,  514.328,  216.230,  160.249,  213.975,  278.571,  268.529,  325.697,  113.680,  103.252,  100.000*,  105.956,  103.272,  105.713,  102.395,  216.131,  159.868,  213.663,  278.489,  268.270,  325.502,  106.643,  100.000*,  103.777,  107.009,  106.587
20100419,  445.542,  308.724,  443.350,  601.666,  269.275,  326.733,  458.108,  293.219,  445.024,  611.659,  268.857,  323.089,  490.210,  346.813,  477.608,  556.178,  468.582,  319.233,  468.135,  573.733,  354.658,  322.634,  397.153,  137.809,  490.422,  345.919,  470.720,  631.167,  469.287,  338.299,  509.333,  513.142,  216.550,  160.271,  214.232,  279.304,  269.229,  326.564,  113.857,  103.257,  100.000*,  105.959,  103.277,  105.718,  102.403,  216.451,  159.891,  213.920,  279.233,  268.971,  326.393,  106.761,  100.000*,  103.890,  107.128,  106.864
20100420,  445.440,  308.728,  443.304,  601.352,  269.154,  326.536,  457.993,  293.216,  444.975,  611.338,  268.738,  322.895,  490.082,  346.815,  477.549,  555.894,  468.487,  319.235,  468.078,  573.469,  354.654,  322.639,  397.134,  137.766,  490.396,  345.997,  470.727,  630.889,  468.933,  338.195,  509.014,  511.713,  216.500,  160.274,  214.210,  279.162,  269.108,  326.375,  113.830,  103.259,  100.000*,  105.960,  103.279,  105.720,  102.406,  216.399,  159.889,  213.895,  279.087,  268.850,  326.196,  106.897,  100.000*,  104.003,  107.294,  106.828
20100421,  445.208,  308.737,  443.185,  600.663,  268.950,  326.020,  457.730,  293.219,  444.849,  610.601,  268.530,  322.382,  489.819,  346.819,  477.394,  555.352,  468.291,  319.239,  467.922,  572.986,  354.636,  322.639,  397.090,  137.668,  490.261,  346.046,  470.657,  630.333,  468.909,  338.251,  508.997,  511.262,  216.386,  160.278,  214.152,  278.846,  268.904,  325.877,  113.752,  103.261,  100.000*,  105.961,  103.281,  105.722,  102.409,  216.283,  159.891,  213.835,  278.767,  268.646,  325.680,  106.900,  100.000*,  104.006,  107.298,  106.762
20100422,  445.681,  308.762,  443.541,  601.865,  269.388,  326.808,  458.215,  293.229,  445.176,  611.829,  268.959,  323.150,  490.370,  346.843,  477.780,  556.392,  468.717,  319.252,  468.297,  573.953,  355.037,  322.872,  397.746,  138.384,  490.901,  346.142,  471.285,  631.809,  468.282,  338.091,  507.988,  510.158,  216.615,  160.291,  214.321,  279.394,  269.342,  326.634,  113.862,  103.262,  100.000*,  105.962,  103.283,  105.724,  102.412,  216.508,  159.903,  213.997,  279.316,  269.072,  326.461,  106.903,  100.000*,  104.008,  107.302,  106.921
20100423,  445.843,  308.764,  443.607,  602.356,  269.419,  327.333,  458.410,  293.228,  445.256,  612.389,  268.994,  323.671,  490.516,  346.847,  477.877,  556.673,  468.802,  319.253,  468.390,  574.121,  355.052,  322.874,  397.781,  138.409,  491.037,  346.175,  471.387,  632.154,  467.392,  337.996,  506.354,  508.582,  216.697,  160.291,  214.353,  279.628,  269.374,  327.156,  114.025,  103.264,  100.000*,  105.963,  103.285,  105.725,  102.414,  216.587,  159.902,  214.028,  279.545,  269.102,  326.986,  106.846,  100.000*,  103.949,  107.252,  106.931
20100426,  445.718,  308.747,  443.380,  602.223,  269.210,  327.466,  458.283,  293.208,  445.009,  612.275,  268.770,  323.797,  490.277,  346.819,  477.595,  556.380,  468.549,  319.218,  468.105,  573.680,  354.974,  322.854,  397.611,  138.272,  491.054,  346.218,  471.329,  632.256,  466.987,  337.889,  505.995,  506.870,  216.635,  160.282,  214.243,  279.565,  269.165,  327.273,  113.988,  103.374,  100.000*,  106.073,  103.395,  105.839,  102.524,  216.525,  159.892,  213.917,  279.484,  268.892,  327.119,  106.856,  100.000*,  103.957,  107.263,  106.824
20100427,  446.138,  308.779,  443.586,  603.418,  269.650,  328.244,  458.707,  293.211,  445.181,  613.488,  269.192,  324.557,  490.729,  346.824,  477.821,  557.356,  468.900,  319.220,  468.328,  574.623,  355.008,  322.857,  397.689,  138.478,  491.864,  346.527,  472.014,  633.962,  465.705,  337.688,  503.697,  504.748,  216.837,  160.295,  214.340,  280.108,  269.604,  328.017,  114.077,  103.681,  100.000*,  106.340,  103.709,  106.161,  102.830,  216.720,  159.897,  214.001,  280.034,  269.325,  327.894,  106.997,  100.000*,  104.079,  107.429,  106.983
20100428,  446.778,  308.808,  444.200,  604.886,  270.352,  328.981,  459.329,  293.233,  445.791,  614.830,  269.822,  325.223,  492.322,  347.005,  479.107,  560.071,  469.513,  319.239,  469.025,  575.773,  355.170,  322.891,  398.058,  138.815,  492.547,  346.560,  472.645,  635.742,  464.134,  337.663,  499.458,  505.942,  217.149,  160.310,  214.637,  280.778,  270.303,  328.731,  114.217,  103.679,  100.000*,  106.317,  103.711,  106.163,  102.833,  217.034,  159.912,  214.298,  280.715,  270.026,  328.630,  107.109,  100.000*,  104.187,  107.541,  107.265
20100430,  446.854,  308.814,  444.141,  605.221,  270.331,  329.397,  459.413,  293.225,  445.697,  615.231,  269.785,  325.664,  492.323,  346.991,  479.006,  560.211,  469.470,  319.228,  468.925,  575.782,  355.141,  322.880,  398.000,  138.776,  492.581,  346.576,  472.570,  636.000,  465.782,  338.691,  502.930,  502.721,  217.186,  160.312,  214.609,  280.930,  270.283,  329.124,  114.238,  103.681,  100.000*,  106.312,  103.715,  106.166,  102.839,  217.070,  159.914,  214.270,  280.870,  269.999,  329.048,  107.115,  100.000*,  104.192,  107.549,  107.229
20100506,  447.234,  308.814,  444.297,  606.375,  270.649,  330.294,  459.857,  293.230,  445.878,  616.485,  270.123,  326.554,  492.755,  347.006,  479.238,  561.116,  469.789,  319.237,  469.154,  576.593,  355.194,  322.900,  398.103,  138.953,  492.912,  346.606,  472.770,  637.033,  463.305,  337.962,  499.825,  495.562,  217.371,  160.312,  214.684,  281.457,  270.600,  329.986,  114.357,  103.705,  100.000*,  106.319,  103.743,  106.191,  102.906,  217.256,  159.914,  214.344,  281.406,  270.317,  329.944,  107.134,  100.000*,  104.208,  107.571,  107.369
20100507,  447.002,  308.805,  444.313,  605.543,  270.617,  329.378,  459.591,  293.233,  445.914,  615.561,  270.102,  325.653,  492.625,  347.008,  479.296,  560.679,  469.763,  319.241,  469.216,  576.394,  355.197,  322.902,  398.106,  138.983,  492.801,  346.592,  472.779,  636.556,  461.012,  337.100,  497.633,  487.479,  217.259,  160.307,  214.692,  281.080,  270.568,  329.118,  114.307,  103.778,  100.000*,  106.341,  103.826,  106.273,  103.010,  217.142,  159.909,  214.353,  281.018,  270.284,  329.028,  107.137,  100.000*,  104.210,  107.575,  107.410
20100510,  446.503,  308.804,  443.933,  604.251,  270.029,  328.688,  459.052,  293.228,  445.520,  614.234,  269.505,  324.967,  491.975,  346.995,  478.824,  559.464,  469.217,  319.227,  468.746,  575.130,  355.111,  322.896,  397.891,  138.707,  492.356,  346.598,  472.427,  635.223,  461.803,  337.442,  498.308,  490.302,  217.015,  160.307,  214.508,  280.490,  269.982,  328.450,  114.183,  103.874,  100.000*,  106.365,  103.936,  106.387,  103.119,  216.896,  159.908,  214.167,  280.417,  269.697,  328.339,  107.137,  100.000*,  104.202,  107.587,  107.186
20100511,  446.484,  308.832,  444.193,  603.820,  270.045,  328.169,  458.976,  293.245,  445.731,  613.717,  269.505,  324.450,  492.006,  347.026,  479.061,  559.234,  469.296,  319.254,  468.977,  575.030,  355.189,  322.926,  398.050,  138.740,  492.406,  346.630,  472.641,  634.990,  465.155,  338.003,  504.291,  495.863,  217.006,  160.321,  214.634,  280.295,  269.999,  327.959,  114.164,  103.984,  100.000*,  106.388,  104.063,  106.514,  103.273,  216.886,  159.922,  214.294,  280.216,  269.713,  327.820,  107.140,  100.000*,  104.205,  107.591,  107.227
20100512,  446.798,  308.849,  444.462,  604.570,  270.344,  328.627,  459.309,  293.259,  446.004,  614.491,  269.802,  324.904,  492.388,  347.056,  479.362,  559.905,  469.607,  319.273,  469.274,  575.690,  355.287,  322.947,  398.280,  138.883,  492.676,  346.649,  472.893,  635.684,  465.581,  338.186,  504.653,  497.400,  217.161,  160.330,  214.764,  280.646,  270.298,  328.419,  114.334,  104.132,  100.000*,  106.456,  104.228,  106.678,  103.478,  217.041,  159.931,  214.425,  280.565,  270.013,  328.277,  107.143,  100.000*,  104.207,  107.594,  107.334
20100513,  446.565,  308.854,  444.317,  603.918,  270.108,  328.197,  459.049,  293.261,  445.847,  613.807,  269.561,  324.479,  492.100,  347.057,  479.151,  559.366,  469.366,  319.274,  469.056,  575.138,  355.272,  322.950,  398.239,  138.746,  492.467,  346.654,  472.729,  635.052,  466.413,  338.378,  506.213,  498.203,  217.048,  160.332,  214.694,  280.350,  270.062,  328.009,  114.294,  104.235,  100.000*,  106.478,  104.348,  106.797,  103.632,  216.926,  159.934,  214.356,  280.262,  269.777,  327.848,  107.148,  100.000*,  104.214,  107.598,  107.222
20100514,  446.664,  308.851,  444.460,  604.093,  270.353,  328.065,  459.138,  293.259,  445.991,  613.939,  269.807,  324.347,  492.294,  347.060,  479.324,  559.689,  469.560,  319.277,  469.234,  575.573,  355.307,  322.954,  398.321,  138.873,  492.596,  346.633,  472.874,  635.395,  466.431,  338.391,  506.217,  498.280,  217.097,  160.332,  214.763,  280.431,  270.306,  327.890,  114.325,  104.396,  100.000*,  106.507,  104.535,  106.987,  103.837,  216.975,  159.934,  214.425,  280.343,  270.022,  327.716,  107.177,  100.000*,  104.231,  107.644,  107.330
20100517,  446.958,  308.854,  444.677,  604.859,  270.737,  328.424,  459.451,  293.264,  446.221,  614.707,  270.193,  324.701,  492.703,  347.068,  479.616,  560.460,  469.902,  319.282,  469.521,  576.381,  355.361,  322.962,  398.447,  139.090,  492.896,  346.645,  473.117,  636.251,  465.547,  338.210,  504.586,  497.201,  217.240,  160.334,  214.868,  280.782,  270.689,  328.243,  114.412,  104.684,  100.000*,  106.585,  104.866,  107.317,  104.249,  217.118,  159.935,  214.529,  280.697,  270.405,  328.074,  107.271,  100.000*,  104.333,  107.722,  107.494
20100518,  446.611,  308.842,  444.453,  603.927,  270.426,  327.773,  459.070,  293.251,  445.991,  613.723,  269.876,  324.057,  492.299,  347.041,  479.345,  559.688,  469.584,  319.262,  469.248,  575.658,  355.292,  322.943,  398.299,  138.932,  492.619,  346.630,  472.909,  635.440,  465.674,  338.337,  504.695,  497.241,  217.071,  160.328,  214.760,  280.357,  270.380,  327.616,  114.324,  104.905,  100.000*,  106.586,  105.131,  107.580,  104.605,  216.948,  159.928,  214.420,  280.263,  270.094,  327.423,  107.274,  100.000*,  104.335,  107.726,  107.382
20100519,  446.780,  308.834,  444.643,  604.297,  270.747,  327.762,  459.242,  293.249,  446.196,  614.064,  270.201,  324.049,  492.594,  347.043,  479.601,  560.189,  469.867,  319.264,  469.506,  576.299,  355.333,  322.942,  398.403,  139.140,  492.830,  346.614,  473.115,  636.023,  464.347,  337.974,  503.122,  492.909,  217.154,  160.324,  214.852,  280.527,  270.699,  327.616,  114.378,  104.973,  100.000*,  106.587,  105.212,  107.660,  104.709,  217.030,  159.925,  214.512,  280.434,  270.414,  327.412,  107.223,  100.000*,  104.285,  107.676,  107.546
20100520,  447.635,  308.856,  444.988,  606.870,  271.338,  329.924,  460.209,  293.268,  446.546,  616.838,  270.796,  326.185,  493.476,  347.074,  480.023,  562.103,  470.472,  319.285,  469.924,  577.853,  355.434,  322.970,  398.620,  139.390,  493.455,  346.638,  473.461,  638.100,  464.558,  338.079,  502.821,  495.356,  217.570,  160.336,  215.018,  281.697,  271.289,  329.678,  114.574,  104.871,  100.000*,  106.482,  105.110,  107.555,  104.614,  217.452,  159.937,  214.679,  281.632,  271.005,  329.573,  107.219,  100.000*,  104.276,  107.680,  107.740
20100521,  448.257,  308.853,  445.140,  608.894,  271.698,  331.769,  460.936,  293.272,  446.706,  619.054,  271.165,  328.006,  494.079,  347.076,  480.236,  563.519,  470.855,  319.287,  470.139,  578.925,  355.460,  322.971,  398.682,  139.546,  493.867,  346.607,  473.615,  639.695,  463.850,  337.810,  501.781,  494.220,  217.873,  160.334,  215.092,  282.617,  271.648,  331.434,  114.715,  104.806,  100.000*,  106.372,  105.053,  107.498,  104.545,  217.760,  159.937,  214.753,  282.575,  271.365,  331.417,  106.839,  100.000*,  103.910,  107.291,  107.868
20100524,  447.892,  308.838,  444.858,  607.973,  271.391,  331.126,  460.538,  293.256,  446.422,  618.082,  270.853,  327.369,  493.649,  347.055,  479.911,  562.739,  470.517,  319.269,  469.814,  578.207,  355.373,  322.956,  398.476,  139.396,  493.559,  346.594,  473.343,  638.857,  463.884,  337.896,  501.512,  495.029,  217.695,  160.326,  214.955,  282.197,  271.341,  330.815,  114.628,  104.399,  100.000*,  106.061,  104.626,  107.061,  104.114,  217.580,  159.929,  214.616,  282.147,  271.056,  330.775,  106.637,  100.000*,  103.715,  107.086,  107.756
20100525,  448.572,  308.862,  445.251,  609.858,  272.167,  332.241,  461.267,  293.277,  446.815,  620.020,  271.635,  328.467,  494.472,  347.084,  480.403,  564.401,  471.193,  319.295,  470.309,  579.894,  355.466,  322.986,  398.663,  139.762,  494.177,  346.644,  473.737,  640.768,  464.036,  337.819,  501.621,  496.467,  218.026,  160.337,  215.145,  283.057,  272.115,  331.893,  114.808,  104.344,  100.000*,  106.024,  104.567,  106.999,  104.066,  217.913,  159.940,  214.806,  283.022,  271.833,  331.889,  106.647,  100.000*,  103.715,  107.111,  108.053
20100526,  449.044,  308.860,  445.305,  611.471,  272.470,  333.690,  461.825,  293.278,  446.875,  621.798,  271.953,  329.904,  494.929,  347.086,  480.513,  565.539,  471.489,  319.294,  470.426,  580.806,  355.460,  322.985,  398.638,  139.939,  494.409,  346.630,  473.721,  641.848,  463.851,  337.733,  501.433,  495.954,  218.256,  160.336,  215.171,  283.790,  272.417,  333.270,  114.910,  104.305,  100.000*,  105.986,  104.528,  106.961,  104.018,  218.147,  159.939,  214.833,  283.775,  272.136,  333.337,  105.768,  100.000*,  102.875,  106.207,  108.176
20100527,  448.107,  308.850,  444.884,  608.685,  271.610,  331.648,  460.782,  293.267,  446.452,  618.841,  271.078,  327.886,  493.895,  347.070,  479.984,  563.326,  470.707,  319.279,  469.892,  578.774,  355.372,  322.977,  398.428,  139.548,  493.686,  346.633,  473.310,  639.405,  463.687,  337.685,  501.363,  494.971,  217.799,  160.331,  214.967,  282.519,  271.560,  331.311,  114.662,  104.307,  100.000*,  105.987,  104.529,  106.962,  104.020,  217.684,  159.933,  214.628,  282.478,  271.275,  331.296,  105.206,  100.000*,  102.337,  105.628,  107.870
20100528,  448.088,  308.857,  444.919,  608.566,  271.502,  331.659,  460.785,  293.273,  446.505,  618.785,  270.996,  327.919,  493.674,  347.035,  479.911,  562.822,  470.486,  319.244,  469.725,  578.266,  355.396,  322.983,  398.485,  139.510,  493.641,  346.637,  473.342,  639.140,  464.681,  338.100,  502.340,  498.152,  217.790,  160.334,  214.984,  282.465,  271.452,  331.320,  114.655,  104.308,  100.000*,  105.988,  104.531,  106.964,  104.023,  217.675,  159.936,  214.645,  282.423,  271.167,  331.308,  104.616,  100.000*,  101.822,  104.948,  107.834
20100531,  447.976,  308.855,  444.975,  608.098,  271.418,  331.232,  460.652,  293.273,  446.565,  618.276,  270.912,  327.499,  493.588,  347.043,  479.970,  562.501,  470.441,  319.246,  469.775,  578.020,  355.433,  322.990,  398.576,  139.472,  493.571,  346.615,  473.402,  638.765,  464.461,  338.084,  502.050,  497.286,  217.735,  160.334,  215.012,  282.254,  271.369,  330.918,  114.642,  104.313,  100.000*,  105.991,  104.536,  106.969,  104.031,  217.620,  159.937,  214.673,  282.205,  271.083,  330.881,  104.535,  100.000*,  101.754,  104.851,  107.804
20100601,  448.024,  308.875,  445.061,  608.136,  271.610,  331.019,  460.690,  293.293,  446.654,  618.272,  271.110,  327.288,  493.691,  347.069,  480.058,  562.664,  470.561,  319.268,  469.858,  578.306,  355.480,  323.013,  398.665,  139.554,  493.641,  346.614,  473.474,  638.943,  464.596,  338.124,  502.215,  497.887,  217.761,  160.344,  215.053,  282.279,  271.561,  330.734,  114.734,  104.315,  100.000*,  105.992,  104.538,  106.971,  104.033,  217.644,  159.949,  214.715,  282.221,  271.275,  330.668,  104.768,  100.000*,  101.975,  105.098,  107.845
20100602,  448.491,  308.901,  445.309,  609.451,  272.036,  331.951,  461.209,  293.317,  446.908,  619.671,  271.547,  328.213,  494.204,  347.105,  480.343,  563.724,  470.951,  319.297,  470.135,  579.274,  355.571,  323.044,  398.854,  139.755,  494.026,  346.656,  473.743,  640.069,  464.380,  338.092,  501.822,  497.386,  217.989,  160.358,  215.173,  282.880,  271.986,  331.632,  114.866,  104.316,  100.000*,  105.993,  104.540,  106.972,  104.036,  217.874,  159.962,  214.835,  282.833,  271.702,  331.599,  104.931,  100.000*,  102.133,  105.264,  108.004
20100603,  448.578,  308.930,  445.357,  609.660,  271.860,  332.424,  461.320,  293.342,  446.949,  619.961,  271.374,  328.681,  494.206,  347.142,  480.392,  563.646,  470.913,  319.329,  470.179,  579.019,  355.622,  323.079,  398.934,  139.656,  494.055,  346.693,  473.801,  640.018,  464.758,  338.246,  502.309,  498.511,  218.031,  160.373,  215.196,  282.975,  271.811,  332.080,  114.890,  104.318,  100.000*,  105.994,  104.542,  106.974,  104.039,  217.916,  159.977,  214.858,  282.931,  271.525,  332.072,  105.009,  100.000*,  102.205,  105.350,  107.927
20100604,  448.727,  308.967,  445.753,  609.641,  272.143,  332.025,  461.440,  293.375,  447.351,  619.859,  271.652,  328.288,  494.505,  347.190,  480.842,  563.886,  471.237,  319.370,  470.619,  579.473,  355.748,  323.119,  399.208,  139.818,  494.292,  346.736,  474.187,  640.281,  465.028,  338.348,  502.680,  499.244,  218.103,  160.392,  215.388,  282.969,  272.093,  331.710,  114.920,  104.036,  100.000*,  105.758,  104.249,  106.676,  103.737,  217.988,  159.996,  215.051,  282.920,  271.807,  331.672,  105.197,  100.000*,  102.374,  105.571,  108.045
20100607,  449.683,  308.975,  446.193,  612.483,  273.145,  333.929,  462.506,  293.393,  447.809,  622.850,  272.677,  330.172,  495.617,  347.221,  481.401,  566.291,  472.093,  319.395,  471.171,  581.746,  355.840,  323.147,  399.394,  140.282,  495.098,  346.777,  474.652,  642.903,  463.225,  337.297,  501.010,  493.123,  218.570,  160.396,  215.600,  284.266,  273.091,  333.545,  115.194,  103.841,  100.000*,  105.621,  104.042,  106.464,  103.527,  218.457,  159.999,  215.262,  284.241,  272.809,  333.575,  105.393,  100.000*,  102.561,  105.779,  108.394
20100608,  449.417,  308.974,  446.008,  611.768,  273.032,  333.264,  462.205,  293.394,  447.628,  622.057,  272.560,  329.511,  495.402,  347.230,  481.212,  565.921,  471.915,  319.399,  470.967,  581.400,  355.800,  323.152,  399.277,  140.233,  494.916,  346.788,  474.484,  642.385,  462.467,  337.099,  499.952,  490.265,  218.440,  160.396,  215.511,  283.941,  272.978,  332.911,  115.132,  103.787,  100.000*,  105.622,  103.977,  106.397,  103.463,  218.326,  159.999,  215.172,  283.908,  272.696,  332.911,  105.404,  100.000*,  102.567,  105.801,  108.358
20100609,  449.931,  308.992,  446.245,  613.277,  273.586,  334.246,  462.770,  293.410,  447.869,  623.633,  273.120,  330.482,  495.990,  347.251,  481.495,  567.204,  472.376,  319.417,  471.253,  582.633,  355.849,  323.169,  399.371,  140.490,  495.339,  346.809,  474.710,  643.792,  462.588,  337.125,  500.130,  490.730,  218.691,  160.405,  215.625,  284.628,  273.529,  333.855,  115.264,  103.669,  100.000*,  105.570,  103.845,  106.267,  103.298,  218.579,  160.008,  215.287,  284.610,  273.250,  333.892,  105.019,  100.000*,  102.194,  105.408,  108.548
20100610,  449.901,  308.977,  446.089,  613.387,  273.494,  334.494,  462.757,  293.395,  447.711,  623.788,  273.032,  330.728,  495.897,  347.234,  481.315,  567.181,  472.257,  319.400,  471.075,  582.498,  355.797,  323.155,  399.255,  140.417,  495.263,  346.797,  474.553,  643.765,  462.492,  337.147,  500.030,  489.704,  218.677,  160.397,  215.550,  284.678,  273.438,  334.090,  115.273,  103.544,  100.000*,  105.543,  103.701,  106.123,  103.108,  218.565,  160.000,  215.211,  284.662,  273.158,  334.140,  104.985,  100.000*,  102.155,  105.386,  108.476
20100611,  449.304,  308.947,  445.560,  611.968,  272.833,  333.758,  462.132,  293.369,  447.177,  622.354,  272.371,  330.002,  495.145,  347.197,  480.717,  565.844,  471.623,  319.368,  470.487,  581.114,  355.652,  323.125,  398.918,  140.084,  494.694,  346.754,  474.031,  642.289,  461.912,  337.008,  499.404,  486.312,  218.386,  160.381,  215.294,  284.029,  272.780,  333.372,  115.123,  103.523,  100.000*,  105.544,  103.675,  106.099,  103.060,  218.273,  159.985,  214.955,  284.003,  272.498,  333.405,  105.042,  100.000*,  102.206,  105.454,  108.205
20100614,  449.437,  308.956,  445.644,  612.322,  272.864,  334.121,  462.278,  293.374,  447.254,  622.748,  272.402,  330.359,  495.252,  347.204,  480.800,  566.037,  471.691,  319.373,  470.566,  581.234,  355.680,  323.134,  398.980,  140.080,  494.787,  346.768,  474.113,  642.524,  462.653,  337.257,  500.323,  489.251,  218.451,  160.386,  215.335,  284.191,  272.811,  333.719,  115.158,  103.525,  100.000*,  105.548,  103.676,  106.100,  103.068,  218.338,  159.989,  214.996,  284.169,  272.528,  333.767,  105.056,  100.000*,  102.221,  105.466,  108.216
20100615,  449.453,  308.960,  445.765,  612.220,  272.922,  333.927,  462.274,  293.373,  447.365,  622.610,  272.457,  330.165,  495.299,  347.204,  480.922,  566.015,  471.757,  319.377,  470.686,  581.287,  355.710,  323.136,  399.060,  140.094,  494.836,  346.774,  474.234,  642.506,  463.664,  337.578,  501.571,  493.441,  218.458,  160.388,  215.393,  284.146,  272.869,  333.539,  115.172,  103.490,  100.000*,  105.549,  103.635,  106.058,  103.020,  218.345,  159.991,  215.054,  284.121,  272.586,  333.573,  105.069,  100.000*,  102.239,  105.470,  108.227
20100616,  449.257,  308.966,  445.716,  611.577,  272.658,  333.546,  462.053,  293.374,  447.305,  621.943,  272.190,  329.786,  495.065,  347.207,  480.849,  565.445,  471.564,  319.378,  470.610,  580.690,  355.715,  323.143,  399.066,  139.945,  494.669,  346.779,  474.185,  641.853,  464.490,  337.895,  502.637,  496.077,  218.363,  160.391,  215.370,  283.854,  272.606,  333.173,  115.123,  103.473,  100.000*,  105.550,  103.614,  106.040,  102.972,  218.249,  159.994,  215.031,  283.822,  272.322,  333.193,  105.101,  100.000*,  102.265,  105.512,  108.114
20100617,  449.490,  308.971,  445.906,  612.162,  272.993,  333.766,  462.288,  293.376,  447.482,  622.519,  272.524,  330.004,  495.375,  347.210,  481.069,  566.038,  471.832,  319.380,  470.826,  581.342,  355.739,  323.143,  399.129,  140.103,  494.873,  346.781,  474.345,  642.460,  465.593,  338.108,  504.338,  499.999,  218.477,  160.394,  215.461,  284.122,  272.940,  333.393,  115.196,  103.475,  100.000*,  105.551,  103.616,  106.041,  102.974,  218.363,  159.997,  215.123,  284.093,  272.657,  333.412,  105.090,  100.000*,  102.267,  105.471,  108.237
20100618,  449.950,  308.975,  446.157,  613.478,  273.449,  334.658,  462.792,  293.379,  447.738,  623.895,  272.984,  330.884,  495.905,  347.216,  481.371,  567.146,  472.235,  319.378,  471.122,  582.370,  355.781,  323.147,  399.227,  140.330,  495.253,  346.791,  474.584,  643.675,  465.785,  338.126,  504.497,  501.671,  218.701,  160.396,  215.583,  284.722,  273.394,  334.251,  115.316,  103.477,  100.000*,  105.552,  103.618,  106.043,  102.977,  218.589,  159.999,  215.246,  284.704,  273.113,  334.303,  105.454,  100.000*,  102.613,  105.855,  108.398
20100621,  449.644,  308.982,  446.053,  612.512,  273.111,  334.007,  462.448,  293.382,  447.627,  622.880,  272.639,  330.242,  495.545,  347.221,  481.214,  566.324,  471.967,  319.387,  470.968,  581.607,  355.776,  323.156,  399.204,  140.174,  495.010,  346.802,  474.483,  642.771,  466.392,  338.353,  505.329,  503.376,  218.552,  160.400,  215.532,  284.283,  273.058,  333.627,  115.243,  103.483,  100.000*,  105.555,  103.625,  106.050,  102.985,  218.439,  160.002,  215.195,  284.255,  272.775,  333.652,  105.970,  100.000*,  103.095,  106.420,  108.290
20100622,  450.389,  309.015,  446.484,  614.578,  273.809,  335.433,  463.264,  293.412,  448.062,  625.051,  273.341,  331.653,  496.390,  347.264,  481.733,  568.023,  472.634,  319.422,  471.485,  583.221,  355.885,  323.194,  399.426,  140.532,  495.643,  346.848,  474.916,  644.680,  466.469,  338.341,  505.415,  504.113,  218.915,  160.416,  215.741,  285.225,  273.753,  334.997,  115.425,  103.581,  100.000*,  105.610,  103.731,  106.156,  103.123,  218.804,  160.019,  215.403,  285.216,  273.473,  335.077,  106.713,  100.000*,  103.795,  107.222,  108.568
20100623,  450.835,  309.016,  446.512,  616.131,  274.180,  336.709,  463.787,  293.415,  448.101,  626.735,  273.724,  332.916,  496.817,  347.266,  481.779,  569.165,  472.910,  319.425,  471.533,  584.161,  355.892,  323.199,  399.430,  140.681,  495.959,  346.868,  474.961,  645.944,  465.625,  338.086,  504.165,  501.688,  219.132,  160.417,  215.754,  285.930,  274.123,  336.215,  115.534,  103.761,  100.000*,  105.765,  103.918,  106.345,  103.329,  219.024,  160.019,  215.416,  285.939,  273.844,  336.353,  106.787,  100.000*,  103.862,  107.308,  108.656
20100624,  451.506,  309.018,  446.612,  618.395,  274.657,  338.656,  464.569,  293.415,  448.217,  629.197,  274.212,  334.839,  497.447,  347.270,  481.911,  570.773,  473.309,  319.427,  471.661,  585.433,  355.915,  323.202,  399.480,  140.880,  496.422,  346.881,  475.085,  647.725,  465.073,  338.029,  502.637,  503.253,  219.459,  160.417,  215.803,  286.958,  274.598,  338.071,  115.696,  103.763,  100.000*,  105.766,  103.920,  106.347,  103.331,  219.354,  160.019,  215.464,  286.994,  274.321,  338.299,  106.826,  100.000*,  103.899,  107.348,  108.795
20100625,  451.595,  309.019,  446.612,  618.710,  274.637,  339.042,  464.681,  293.418,  448.221,  629.561,  274.194,  335.218,  497.508,  347.273,  481.916,  570.936,  473.323,  319.427,  471.664,  585.482,  355.922,  323.210,  399.485,  140.860,  496.464,  346.886,  475.076,  647.915,  464.771,  337.906,  502.243,  502.387,  219.502,  160.418,  215.802,  287.100,  274.578,  338.435,  115.705,  103.765,  100.000*,  105.767,  103.922,  106.348,  103.334,  219.398,  160.019,  215.464,  287.141,  274.300,  338.685,  106.818,  100.000*,  103.886,  107.352,  108.800
20100628,  451.404,  309.025,  446.647,  617.976,  274.512,  338.371,  464.465,  293.423,  448.271,  628.782,  274.085,  334.563,  497.145,  347.225,  481.775,  570.121,  473.262,  319.433,  471.715,  585.166,  355.946,  323.215,  399.546,  140.830,  496.332,  346.891,  475.088,  647.308,  465.442,  338.167,  502.910,  505.654,  219.409,  160.421,  215.819,  286.768,  274.454,  337.798,  115.661,  103.770,  100.000*,  105.771,  103.927,  106.353,  103.342,  219.304,  160.022,  215.482,  286.798,  274.175,  338.014,  106.669,  100.000*,  103.742,  107.201,  108.790
20100629,  452.305,  309.060,  447.176,  620.473,  275.378,  340.066,  465.448,  293.454,  448.805,  631.396,  274.957,  336.235,  498.167,  347.273,  482.397,  572.183,  474.086,  319.473,  472.339,  587.182,  356.086,  323.255,  399.846,  141.255,  497.089,  346.934,  475.601,  649.620,  465.846,  338.235,  503.375,  508.125,  219.847,  160.439,  216.075,  287.905,  275.315,  339.425,  115.874,  103.819,  100.000*,  105.805,  103.980,  106.408,  103.395,  219.746,  160.040,  215.737,  287.960,  275.040,  339.707,  106.352,  100.000*,  103.434,  106.879,  109.109
20100630,  453.043,  309.064,  447.391,  622.828,  275.878,  342.084,  466.297,  293.456,  449.026,  633.957,  275.469,  338.230,  498.885,  347.282,  482.660,  573.866,  474.563,  319.478,  472.598,  588.538,  356.130,  323.261,  399.948,  141.470,  497.617,  346.952,  475.824,  651.502,  465.625,  338.222,  502.977,  507.386,  220.206,  160.441,  216.179,  288.975,  275.814,  341.350,  116.043,  103.821,  100.000*,  105.806,  103.982,  106.409,  103.398,  220.109,  160.041,  215.841,  289.057,  275.540,  341.725,  106.339,  100.000*,  103.422,  106.865,  109.269
20100701,  453.915,  309.107,  447.760,  625.392,  276.424,  344.282,  467.283,  293.494,  449.395,  636.735,  276.022,  340.399,  499.741,  347.335,  483.089,  575.697,  475.155,  319.525,  473.011,  590.005,  356.247,  323.309,  400.178,  141.729,  498.257,  347.007,  476.192,  653.543,  466.203,  338.349,  503.590,  510.329,  220.630,  160.463,  216.357,  290.141,  276.358,  343.454,  116.238,  103.823,  100.000*,  105.808,  103.983,  106.411,  103.400,  220.539,  160.064,  216.020,  290.251,  276.087,  343.921,  106.321,  100.000*,  103.400,  106.860,  109.469
20100702,  453.561,  309.114,  447.559,  624.383,  275.717,  344.076,  466.921,  293.497,  449.189,  635.770,  275.310,  340.193,  499.216,  347.338,  482.829,  574.549,  474.680,  319.527,  472.759,  588.651,  356.226,  323.312,  400.128,  141.401,  497.920,  347.046,  476.021,  652.295,  466.165,  338.375,  503.528,  509.994,  220.457,  160.467,  216.260,  289.680,  275.655,  343.243,  116.135,  103.824,  100.000*,  105.809,  103.985,  106.413,  103.403,  220.364,  160.065,  215.921,  289.784,  275.379,  343.715,  106.323,  100.000*,  103.401,  106.864,  109.233
20100705,  453.246,  309.121,  447.491,  623.346,  275.530,  343.141,  466.548,  293.498,  449.114,  634.627,  275.113,  339.268,  498.935,  347.344,  482.747,  573.860,  474.503,  319.531,  472.674,  588.129,  356.221,  323.320,  400.100,  141.357,  497.757,  347.090,  475.988,  651.551,  466.230,  338.436,  503.670,  509.574,  220.304,  160.469,  216.227,  289.209,  275.469,  342.351,  116.064,  103.829,  100.000*,  105.812,  103.990,  106.418,  103.411,  220.208,  160.067,  215.887,  289.300,  275.191,  342.781,  106.322,  100.000*,  103.394,  106.875,  109.203
20100706,  452.733,  309.124,  447.367,  621.681,  275.142,  341.760,  465.954,  293.500,  448.987,  632.813,  274.710,  337.895,  498.438,  347.348,  482.585,  572.668,  474.172,  319.533,  472.519,  587.154,  356.206,  323.323,  400.059,  141.218,  497.414,  347.101,  475.874,  650.223,  466.485,  338.474,  503.697,  512.290,  220.054,  160.471,  216.167,  288.451,  275.083,  341.027,  115.934,  103.831,  100.000*,  105.813,  103.992,  106.420,  103.413,  219.954,  160.068,  215.826,  288.524,  274.803,  341.400,  106.207,  100.000*,  103.265,  106.800,  109.090
20100707,  452.361,  309.127,  447.347,  620.385,  275.164,  340.250,  465.492,  293.501,  448.963,  631.319,  274.722,  336.403,  498.204,  347.349,  482.575,  572.023,  474.097,  319.534,  472.503,  586.905,  356.195,  323.327,  400.018,  141.288,  497.257,  347.115,  475.868,  649.513,  466.476,  338.526,  503.749,  511.511,  219.873,  160.472,  216.157,  287.866,  275.105,  339.595,  115.875,  103.832,  100.000*,  105.814,  103.994,  106.421,  103.416,  219.769,  160.069,  215.815,  287.919,  274.825,  339.891,  106.256,  100.000*,  103.314,  106.848,  109.142
20100708,  452.146,  309.133,  447.243,  619.749,  275.167,  339.521,  465.231,  293.504,  448.846,  630.587,  274.723,  335.677,  498.014,  347.352,  482.426,  571.674,  473.991,  319.536,  472.362,  586.730,  356.182,  323.332,  399.974,  141.277,  497.129,  347.130,  475.765,  649.109,  467.361,  338.649,  505.002,  514.926,  219.769,  160.475,  216.107,  287.578,  275.107,  338.902,  115.845,  103.834,  100.000*,  105.815,  103.996,  106.423,  103.419,  219.663,  160.072,  215.765,  287.622,  274.827,  339.162,  106.424,  100.000*,  103.466,  107.042,  109.142
20100709,  451.629,  309.135,  446.953,  618.279,  274.708,  338.456,  464.660,  293.504,  448.552,  629.039,  274.264,  334.626,  497.420,  347.355,  482.054,  570.473,  473.536,  319.536,  471.997,  585.627,  356.149,  323.333,  399.889,  141.019,  496.705,  347.133,  475.477,  647.758,  467.479,  338.753,  505.184,  514.629,  219.518,  160.475,  215.967,  286.911,  274.651,  337.883,  115.750,  103.836,  100.000*,  105.816,  103.997,  106.425,  103.421,  219.409,  160.073,  215.624,  286.938,  274.369,  338.098,  106.427,  100.000*,  103.468,  107.046,  108.937
20100712,  452.582,  309.145,  447.253,  621.261,  275.390,  340.948,  465.739,  293.511,  448.842,  632.257,  274.955,  337.086,  498.364,  347.363,  482.414,  572.662,  474.168,  319.544,  472.343,  587.396,  356.209,  323.342,  400.028,  141.307,  497.387,  347.155,  475.785,  650.164,  468.348,  338.891,  506.344,  518.231,  219.981,  160.480,  216.112,  288.265,  275.329,  340.266,  115.952,  103.841,  100.000*,  105.819,  104.003,  106.430,  103.429,  219.878,  160.077,  215.769,  288.327,  275.051,  340.589,  106.218,  100.000*,  103.263,  106.841,  109.143
20100713,  452.566,  309.142,  447.159,  621.326,  275.273,  341.180,  465.738,  293.508,  448.746,  632.363,  274.838,  337.315,  498.287,  347.358,  482.303,  572.589,  474.071,  319.541,  472.236,  587.211,  356.180,  323.339,  399.957,  141.227,  497.333,  347.153,  475.699,  650.085,  468.417,  338.904,  506.377,  518.809,  219.973,  160.479,  216.067,  288.294,  275.213,  340.485,  115.952,  103.842,  100.000*,  105.820,  104.004,  106.432,  103.432,  219.870,  160.076,  215.724,  288.357,  274.933,  340.820,  106.221,  100.000*,  103.265,  106.845,  109.107
20100714,  452.240,  309.146,  446.989,  620.381,  274.936,  340.552,  465.375,  293.508,  448.565,  631.374,  274.497,  336.694,  497.902,  347.362,  482.079,  571.790,  473.768,  319.542,  472.011,  586.450,  356.152,  323.342,  399.878,  141.065,  497.069,  347.170,  475.531,  649.197,  468.943,  339.044,  507.337,  519.206,  219.815,  160.481,  215.984,  287.863,  274.878,  339.879,  115.867,  103.844,  100.000*,  105.822,  104.006,  106.433,  103.434,  219.710,  160.077,  215.640,  287.918,  274.596,  340.193,  106.325,  100.000*,  103.363,  106.958,  108.984
20100715,  453.605,  309.163,  447.632,  624.381,  276.154,  343.489,  466.891,  293.522,  449.210,  635.615,  275.728,  339.599,  499.385,  347.385,  482.851,  574.965,  474.868,  319.562,  472.762,  589.289,  356.295,  323.363,  400.220,  141.632,  498.160,  347.204,  476.192,  652.736,  469.298,  339.049,  507.638,  521.970,  220.479,  160.489,  216.295,  289.685,  276.090,  342.702,  116.192,  103.846,  100.000*,  105.823,  104.008,  106.435,  103.437,  220.380,  160.085,  215.951,  289.779,  275.814,  343.128,  106.619,  100.000*,  103.635,  107.287,  109.416
20100716,  453.521,  309.168,  447.602,  624.115,  275.996,  343.397,  466.799,  293.526,  449.173,  635.351,  275.568,  339.506,  499.251,  347.388,  482.803,  574.645,  474.759,  319.567,  472.713,  588.958,  356.298,  323.367,  400.223,  141.559,  498.095,  347.213,  476.179,  652.455,  469.704,  339.147,  508.131,  523.657,  220.438,  160.492,  216.280,  289.563,  275.932,  342.611,  116.172,  103.847,  100.000*,  105.824,  104.010,  106.437,  103.440,  220.339,  160.088,  215.936,  289.655,  275.655,  343.035,  106.623,  100.000*,  103.638,  107.291,  109.349
20100720,  453.386,  309.169,  447.568,  623.680,  275.923,  342.996,  466.646,  293.528,  449.143,  634.875,  275.496,  339.110,  499.135,  347.397,  482.764,  574.363,  474.695,  319.573,  472.676,  588.775,  356.310,  323.377,  400.239,  141.525,  498.036,  347.235,  476.173,  652.162,  468.838,  338.760,  507.307,  520.257,  220.375,  160.492,  216.264,  289.373,  275.862,  342.244,  116.233,  103.854,  100.000*,  105.828,  104.017,  106.444,  103.450,  220.272,  160.087,  215.918,  289.452,  275.582,  342.635,  106.586,  100.000*,  103.604,  107.252,  109.319
20100721,  453.389,  309.174,  447.654,  623.574,  276.111,  342.625,  466.621,  293.530,  449.223,  634.701,  275.680,  338.745,  499.228,  347.400,  482.875,  574.484,  474.817,  319.575,  472.781,  589.057,  356.320,  323.381,  400.256,  141.635,  498.125,  347.256,  476.290,  652.299,  468.942,  338.821,  507.517,  519.977,  220.376,  160.495,  216.305,  289.326,  276.048,  341.895,  116.236,  103.856,  100.000*,  105.829,  104.019,  106.446,  103.453,  220.271,  160.089,  215.958,  289.402,  275.770,  342.264,  106.540,  100.000*,  103.561,  107.202,  109.407
20100722,  454.039,  309.176,  447.825,  625.659,  276.654,  344.279,  467.360,  293.532,  449.396,  636.937,  276.233,  340.378,  499.881,  347.402,  483.078,  576.060,  475.266,  319.576,  472.981,  590.395,  356.349,  323.387,  400.319,  141.847,  498.591,  347.263,  476.460,  654.032,  469.141,  338.843,  507.679,  521.414,  220.693,  160.496,  216.388,  290.274,  276.589,  343.479,  116.393,  103.857,  100.000*,  105.830,  104.021,  106.447,  103.455,  220.592,  160.090,  216.041,  290.372,  276.313,  343.917,  106.564,  100.000*,  103.568,  107.262,  109.567
20100723,  453.898,  309.170,  447.514,  625.555,  276.417,  344.478,  467.234,  293.525,  449.081,  636.886,  275.996,  340.576,  499.613,  347.398,  482.702,  575.782,  474.999,  319.573,  472.614,  589.986,  356.285,  323.380,  400.157,  141.717,  498.389,  347.254,  476.149,  653.727,  469.208,  338.888,  507.716,  521.700,  220.623,  160.493,  216.238,  290.224,  276.352,  343.661,  116.354,  103.859,  100.000*,  105.831,  104.022,  106.449,  103.458,  220.523,  160.087,  215.890,  290.325,  276.076,  344.116,  106.524,  100.000*,  103.534,  107.211,  109.449
20100726,  454.163,  309.178,  447.540,  626.450,  276.457,  345.446,  467.551,  293.532,  449.103,  637.895,  276.038,  341.531,  499.813,  347.406,  482.738,  576.291,  475.091,  319.578,  472.647,  590.270,  356.298,  323.391,  400.171,  141.727,  498.539,  347.266,  476.180,  654.312,  469.389,  338.934,  507.901,  522.612,  220.752,  160.497,  216.250,  290.630,  276.393,  344.582,  116.407,  103.863,  100.000*,  105.834,  104.027,  106.454,  103.466,  220.654,  160.091,  215.903,  290.743,  276.116,  345.083,  106.764,  100.000*,  103.774,  107.439,  109.454
20100727,  454.591,  309.181,  447.658,  627.813,  276.777,  346.573,  468.035,  293.533,  449.216,  639.358,  276.360,  342.642,  500.235,  347.409,  482.887,  577.285,  475.378,  319.582,  472.789,  591.097,  356.310,  323.395,  400.191,  141.876,  498.840,  347.271,  476.291,  655.423,  469.999,  339.020,  508.477,  526.460,  220.961,  160.498,  216.307,  291.250,  276.712,  345.661,  116.502,  103.865,  100.000*,  105.835,  104.029,  106.455,  103.468,  220.865,  160.092,  215.960,  291.378,  276.437,  346.210,  106.853,  100.000*,  103.849,  107.551,  109.578
20100728,  453.870,  309.172,  447.307,  625.713,  276.031,  345.175,  467.238,  293.523,  448.858,  637.150,  275.604,  341.250,  499.413,  347.384,  482.468,  575.522,  474.740,  319.563,  472.381,  589.413,  356.226,  323.379,  400.001,  141.528,  498.245,  347.265,  475.944,  653.446,  470.441,  339.199,  508.546,  530.166,  220.609,  160.493,  216.137,  290.293,  275.969,  344.314,  116.330,  103.866,  100.000*,  105.836,  104.030,  106.457,  103.471,  220.510,  160.087,  215.789,  290.402,  275.690,  344.813,  106.856,  100.000*,  103.852,  107.555,  109.311
20100729,  454.225,  309.175,  447.520,  626.700,  276.351,  345.872,  467.633,  293.518,  449.065,  638.225,  275.922,  341.980,  499.639,  347.389,  482.714,  575.846,  475.055,  319.564,  472.624,  590.188,  356.262,  323.383,  400.085,  141.697,  498.597,  347.318,  476.206,  654.420,  470.924,  339.291,  508.993,  533.074,  220.784,  160.494,  216.240,  290.748,  276.289,  344.996,  116.476,  103.862,  100.000*,  105.837,  104.025,  106.450,  103.474,  220.683,  160.087,  215.891,  290.860,  276.009,  345.510,  106.908,  100.000*,  103.901,  107.613,  109.450
20100730,  454.501,  309.183,  447.629,  627.530,  276.608,  346.477,  467.933,  293.518,  449.164,  639.100,  276.178,  342.577,  499.932,  347.393,  482.853,  576.490,  475.279,  319.564,  472.762,  590.799,  356.268,  323.384,  400.097,  141.836,  498.824,  347.338,  476.320,  655.175,  471.684,  339.701,  509.820,  534.968,  220.918,  160.498,  216.293,  291.126,  276.545,  345.576,  116.539,  103.831,  100.000*,  105.785,  103.998,  106.420,  103.476,  220.819,  160.090,  215.943,  291.246,  276.265,  346.114,  106.912,  100.000*,  103.904,  107.617,  109.568
20100802,  455.159,  309.192,  447.720,  629.718,  277.062,  348.365,  468.693,  293.526,  449.251,  641.475,  276.640,  344.445,  500.538,  347.400,  482.982,  578.020,  475.674,  319.572,  472.888,  592.047,  356.284,  323.394,  400.114,  142.042,  499.274,  347.362,  476.438,  656.917,  471.688,  339.688,  509.703,  535.692,  221.238,  160.502,  216.336,  292.120,  276.997,  347.386,  116.697,  103.732,  100.000*,  105.681,  103.901,  106.320,  103.383,  221.143,  160.094,  215.986,  292.265,  276.719,  348.001,  106.921,  100.000*,  103.912,  107.629,  109.718
20100803,  455.361,  309.198,  447.565,  630.617,  277.195,  349.214,  468.943,  293.526,  449.091,  642.470,  276.778,  345.286,  500.668,  347.400,  482.807,  578.597,  475.711,  319.570,  472.715,  592.465,  356.237,  323.394,  399.979,  142.075,  499.380,  347.426,  476.294,  657.534,  471.762,  339.688,  509.717,  536.486,  221.335,  160.502,  216.261,  292.528,  277.128,  348.196,  116.750,  103.681,  100.000*,  105.637,  103.848,  106.265,  103.335,  221.242,  160.094,  215.911,  292.685,  276.852,  348.849,  106.924,  100.000*,  103.915,  107.633,  109.718
20100804,  456.388,  309.230,  447.949,  633.708,  278.029,  351.625,  470.094,  293.554,  449.472,  645.768,  277.619,  347.669,  501.725,  347.440,  483.268,  580.956,  476.476,  319.605,  473.169,  594.520,  356.333,  323.429,  400.173,  142.433,  500.149,  347.464,  476.687,  660.159,  472.418,  339.832,  510.344,  539.964,  221.835,  160.519,  216.447,  293.934,  277.958,  350.511,  116.979,  103.578,  100.000*,  105.531,  103.744,  106.159,  103.236,  221.747,  160.110,  216.096,  294.124,  277.687,  351.258,  107.021,  100.000*,  104.002,  107.746,  109.981
20100805,  455.632,  309.231,  447.765,  631.274,  277.279,  349.850,  469.245,  293.555,  449.291,  643.194,  276.862,  345.915,  500.925,  347.441,  483.030,  579.013,  475.893,  319.608,  472.929,  592.745,  356.320,  323.434,  400.138,  142.081,  499.586,  347.461,  476.499,  658.004,  472.131,  339.814,  510.078,  538.076,  221.467,  160.519,  216.358,  292.827,  277.213,  348.807,  116.808,  103.477,  100.000*,  105.434,  103.642,  106.054,  103.138,  221.375,  160.111,  216.008,  292.991,  276.936,  349.485,  107.165,  100.000*,  104.141,  107.895,  109.724
20100806,  455.095,  309.234,  447.650,  629.528,  276.842,  348.443,  468.633,  293.558,  449.180,  641.315,  276.417,  344.522,  500.402,  347.442,  482.886,  577.731,  475.532,  319.609,  472.786,  591.639,  356.313,  323.438,  400.121,  141.925,  499.221,  347.462,  476.376,  656.597,  471.775,  339.765,  509.656,  536.385,  221.206,  160.521,  216.302,  292.034,  276.778,  347.457,  116.683,  103.479,  100.000*,  105.435,  103.643,  106.056,  103.140,  221.110,  160.112,  215.952,  292.178,  276.499,  348.078,  107.147,  100.000*,  104.121,  107.881,  109.611
20100809,  456.241,  309.241,  447.936,  633.193,  277.677,  351.507,  469.943,  293.562,  449.464,  645.274,  277.265,  347.553,  501.511,  347.460,  483.237,  580.381,  476.280,  319.623,  473.131,  593.831,  356.379,  323.453,  400.262,  142.266,  500.025,  347.490,  476.691,  659.544,  472.033,  339.763,  509.781,  538.775,  221.764,  160.524,  216.441,  293.701,  277.609,  350.398,  116.965,  103.483,  100.000*,  105.438,  103.648,  106.060,  103.148,  221.675,  160.115,  216.090,  293.885,  277.334,  351.140,  107.476,  100.000*,  104.430,  108.237,  109.858
20100810,  455.803,  309.242,  447.708,  631.937,  277.245,  350.652,  469.459,  293.564,  449.227,  643.953,  276.827,  346.705,  501.018,  347.459,  482.951,  579.358,  475.889,  319.621,  472.847,  592.847,  356.330,  323.451,  400.138,  142.061,  499.667,  347.489,  476.451,  658.398,  472.296,  339.747,  510.470,  538.510,  221.551,  160.525,  216.330,  293.129,  277.180,  349.574,  116.862,  103.485,  100.000*,  105.439,  103.650,  106.062,  103.151,  221.460,  160.116,  215.979,  293.301,  276.901,  350.286,  107.531,  100.000*,  104.483,  108.295,  109.699
20100811,  456.546,  309.250,  448.030,  634.139,  277.708,  352.544,  470.301,  293.568,  449.553,  646.337,  277.295,  348.576,  501.756,  347.474,  483.345,  580.924,  476.407,  319.631,  473.232,  594.127,  356.406,  323.466,  400.315,  142.273,  500.208,  347.508,  476.782,  660.160,  472.479,  339.854,  510.451,  539.983,  221.912,  160.529,  216.486,  294.130,  277.640,  351.388,  117.019,  103.591,  100.000*,  105.548,  103.757,  106.171,  103.255,  221.825,  160.120,  216.135,  294.326,  277.364,  352.177,  107.650,  100.000*,  104.593,  108.426,  109.864
20100812,  456.937,  309.268,  448.304,  635.149,  277.887,  353.457,  470.746,  293.585,  449.840,  647.445,  277.479,  349.479,  502.156,  347.507,  483.659,  581.632,  476.691,  319.657,  473.531,  594.665,  356.508,  323.494,  400.552,  142.333,  500.508,  347.531,  477.052,  660.950,  471.924,  339.731,  509.806,  537.616,  222.102,  160.538,  216.619,  294.590,  277.819,  352.263,  117.097,  103.749,  100.000*,  105.705,  103.916,  106.335,  103.409,  222.018,  160.129,  216.268,  294.797,  277.543,  353.090,  107.653,  100.000*,  104.596,  108.430,  109.910
20100813,  457.150,  309.294,  448.573,  635.529,  278.304,  353.334,  470.943,  293.608,  450.108,  647.762,  277.893,  349.357,  502.516,  347.540,  483.981,  582.219,  477.042,  319.683,  473.849,  595.422,  356.591,  323.524,  400.720,  142.541,  500.786,  347.570,  477.329,  661.595,  472.117,  339.776,  510.038,  538.382,  222.206,  160.551,  216.749,  294.766,  278.233,  352.156,  117.162,  103.856,  100.000*,  105.813,  104.023,  106.444,  103.513,  222.121,  160.142,  216.399,  294.972,  277.961,  352.966,  107.655,  100.000*,  104.598,  108.434,  110.070
20100816,  457.764,  309.301,  448.855,  637.329,  279.051,  354.389,  471.606,  293.612,  450.383,  649.613,  278.645,  350.401,  503.253,  347.552,  484.336,  583.831,  477.629,  319.692,  474.195,  597.024,  356.650,  323.534,  400.856,  142.870,  501.320,  347.594,  477.637,  663.357,  472.486,  339.836,  510.407,  540.413,  222.505,  160.555,  216.885,  295.586,  278.975,  353.178,  117.319,  104.301,  100.000*,  106.244,  104.474,  106.908,  103.926,  222.422,  160.145,  216.534,  295.808,  278.708,  354.021,  107.665,  100.000*,  104.606,  108.445,  110.317
20100817,  458.266,  309.329,  448.868,  639.040,  279.240,  356.089,  472.199,  293.635,  450.397,  651.505,  278.834,  352.077,  503.660,  347.588,  484.349,  584.928,  477.843,  319.722,  474.205,  597.760,  356.680,  323.569,  400.871,  142.952,  501.619,  347.631,  477.667,  664.563,  472.688,  339.962,  510.250,  542.652,  222.748,  160.569,  216.891,  296.362,  279.163,  354.801,  117.411,  104.454,  100.000*,  106.387,  104.630,  107.068,  104.080,  222.670,  160.159,  216.540,  296.607,  278.896,  355.720,  107.668,  100.000*,  104.609,  108.449,  110.359
20100818,  458.594,  309.374,  449.155,  639.778,  279.651,  356.381,  472.535,  293.676,  450.682,  652.230,  279.244,  352.363,  504.103,  347.650,  484.697,  585.697,  478.238,  319.773,  474.551,  598.600,  356.775,  323.621,  401.036,  143.171,  501.955,  347.687,  477.958,  665.413,  472.966,  340.057,  510.528,  543.833,  222.910,  160.593,  217.030,  296.706,  279.573,  355.102,  117.568,  104.528,  100.000*,  106.456,  104.705,  107.147,  104.133,  222.831,  160.182,  216.679,  296.949,  279.308,  356.011,  107.671,  100.000*,  104.612,  108.453,  110.523
20100819,  458.384,  309.413,  449.118,  639.031,  279.356,  355.924,  472.298,  293.709,  450.642,  651.455,  278.947,  351.908,  503.846,  347.702,  484.619,  585.043,  478.040,  319.818,  474.473,  597.936,  356.830,  323.669,  401.106,  143.019,  501.814,  347.745,  477.945,  664.696,  473.139,  340.147,  510.705,  544.321,  222.807,  160.613,  217.012,  296.367,  279.280,  354.662,  117.521,  104.523,  100.000*,  106.457,  104.699,  107.144,  104.085,  222.726,  160.202,  216.660,  296.601,  279.012,  355.554,  107.566,  100.000*,  104.509,  108.348,  110.400
20100820,  458.549,  309.446,  449.327,  639.308,  279.537,  355.998,  472.462,  293.739,  450.852,  651.718,  279.125,  351.981,  504.070,  347.748,  484.859,  585.341,  478.256,  319.856,  474.708,  598.308,  356.912,  323.709,  401.262,  143.121,  502.011,  347.785,  478.168,  665.075,  473.229,  340.168,  510.810,  544.689,  222.887,  160.630,  217.113,  296.494,  279.460,  354.737,  117.552,  104.325,  100.000*,  106.338,  104.483,  106.924,  103.835,  222.806,  160.219,  216.761,  296.729,  279.192,  355.628,  107.572,  100.000*,  104.516,  108.352,  110.492
20100823,  458.350,  309.451,  449.332,  638.593,  279.367,  355.410,  472.229,  293.744,  450.856,  650.946,  278.952,  351.399,  503.884,  347.753,  484.868,  584.808,  478.139,  319.861,  474.711,  597.863,  356.920,  323.716,  401.275,  143.052,  501.896,  347.797,  478.173,  664.530,  473.159,  340.142,  510.892,  543.659,  222.792,  160.632,  217.115,  296.173,  279.292,  354.181,  117.556,  104.324,  100.000*,  106.341,  104.480,  106.924,  103.792,  222.708,  160.222,  216.764,  296.396,  279.022,  355.040,  107.682,  100.000*,  104.618,  108.473,  110.456
20100824,  458.839,  309.431,  449.365,  640.301,  279.652,  356.977,  472.803,  293.724,  450.886,  652.814,  279.241,  352.945,  504.324,  347.727,  484.921,  585.990,  478.389,  319.837,  474.765,  598.734,  356.909,  323.696,  401.277,  143.161,  502.191,  347.777,  478.212,  665.812,  473.293,  340.156,  510.923,  544.959,  223.030,  160.622,  217.131,  296.948,  279.576,  355.680,  117.661,  104.325,  100.000*,  106.342,  104.481,  106.926,  103.795,  222.950,  160.211,  216.780,  297.192,  279.307,  356.606,  107.581,  100.000*,  104.522,  108.368,  110.544
20100825,  459.385,  309.413,  449.437,  642.159,  280.039,  358.580,  473.432,  293.704,  450.949,  654.824,  279.631,  354.528,  504.845,  347.698,  485.032,  587.324,  478.714,  319.811,  474.866,  599.805,  356.897,  323.667,  401.288,  143.330,  502.558,  347.772,  478.305,  667.291,  473.581,  340.257,  511.153,  546.453,  223.295,  160.612,  217.166,  297.791,  279.960,  357.212,  117.766,  104.027,  100.000*,  106.044,  104.181,  106.618,  103.494,  223.219,  160.201,  216.814,  298.058,  279.694,  358.208,  107.494,  100.000*,  104.444,  108.263,  110.668
20100826,  458.442,  309.407,  449.234,  639.099,  279.352,  356.007,  472.358,  293.702,  450.763,  651.527,  278.936,  351.991,  503.943,  347.689,  484.793,  585.107,  478.117,  319.805,  474.625,  597.993,  356.863,  323.662,  401.212,  143.068,  501.928,  347.759,  478.105,  664.875,  472.230,  340.094,  509.530,  539.977,  222.836,  160.609,  217.068,  296.400,  279.277,  354.746,  117.557,  103.896,  100.000*,  105.897,  104.054,  106.490,  103.344,  222.754,  160.198,  216.716,  296.632,  279.007,  355.637,  107.393,  100.000*,  104.348,  108.159,  110.472
20100827,  456.372,  309.369,  448.760,  632.453,  278.225,  349.933,  469.958,  293.669,  450.290,  644.258,  277.790,  345.992,  502.074,  347.637,  484.240,  580.602,  476.958,  319.761,  474.102,  594.603,  356.717,  323.620,  400.894,  142.644,  500.598,  347.719,  477.631,  659.896,  471.192,  339.956,  508.643,  533.294,  221.830,  160.590,  216.838,  293.383,  278.156,  348.937,  117.134,  104.002,  100.000*,  106.001,  104.161,  106.599,  103.448,  221.732,  160.178,  216.486,  293.534,  277.879,  349.567,  107.396,  100.000*,  104.350,  108.163,  110.178
20100830,  455.816,  309.388,  448.664,  630.591,  277.825,  348.344,  469.322,  293.674,  450.197,  642.278,  277.401,  344.439,  501.325,  347.631,  483.942,  578.883,  476.623,  319.764,  473.985,  593.550,  356.706,  323.628,  400.855,  142.484,  500.334,  347.840,  477.631,  658.482,  471.194,  340.091,  508.895,  531.098,  221.559,  160.598,  216.792,  292.538,  277.759,  347.416,  117.019,  104.006,  100.000*,  106.004,  104.165,  106.604,  103.456,  221.454,  160.183,  216.435,  292.665,  277.478,  347.978,  107.297,  100.000*,  104.253,  108.066,  110.066
20100831,  457.435,  309.431,  449.400,  635.315,  279.169,  351.937,  471.123,  293.708,  450.930,  647.299,  278.752,  347.993,  503.042,  347.686,  484.834,  582.541,  477.911,  319.811,  474.861,  596.841,  356.893,  323.675,  401.271,  143.121,  501.600,  347.897,  478.383,  662.618,  471.975,  340.497,  509.523,  534.173,  222.347,  160.620,  217.147,  294.689,  279.095,  350.872,  117.394,  104.008,  100.000*,  106.005,  104.167,  106.605,  103.459,  222.250,  160.204,  216.791,  294.864,  278.821,  351.569,  107.433,  100.000*,  104.372,  108.233,  110.546
20100901,  455.742,  309.415,  448.847,  630.019,  277.908,  347.654,  469.191,  293.692,  450.371,  641.607,  277.476,  343.761,  501.379,  347.667,  484.188,  578.685,  476.762,  319.796,  474.210,  593.553,  356.794,  323.662,  401.035,  142.597,  500.424,  347.882,  477.835,  658.234,  471.433,  340.491,  509.089,  529.841,  221.523,  160.611,  216.880,  292.283,  277.843,  346.761,  117.025,  104.009,  100.000*,  106.006,  104.168,  106.607,  103.461,  221.415,  160.196,  216.523,  292.397,  277.560,  347.288,  107.148,  100.000*,  104.099,  107.932,  110.159
20100902,  454.318,  309.387,  448.289,  625.700,  276.953,  344.068,  467.563,  293.665,  449.800,  636.938,  276.500,  340.218,  499.993,  347.629,  483.538,  575.625,  475.805,  319.766,  473.571,  591.003,  356.664,  323.628,  400.741,  142.222,  499.422,  347.849,  477.270,  654.740,  471.346,  340.541,  509.254,  527.539,  220.830,  160.597,  216.610,  290.321,  276.894,  343.319,  116.711,  104.011,  100.000*,  106.007,  104.170,  106.608,  103.464,  220.713,  160.182,  216.253,  290.386,  276.605,  343.705,  107.098,  100.000*,  104.051,  107.881,  109.880
20100903,  453.457,  309.363,  447.936,  623.119,  276.291,  342.041,  466.594,  293.643,  449.452,  634.177,  275.833,  338.213,  499.137,  347.600,  483.122,  573.757,  475.165,  319.740,  473.144,  589.304,  356.588,  323.605,  400.580,  141.914,  498.766,  347.817,  476.883,  652.507,  470.939,  340.493,  508.776,  525.412,  220.412,  160.584,  216.440,  289.148,  276.236,  341.374,  116.535,  104.012,  100.000*,  106.008,  104.171,  106.610,  103.467,  220.290,  160.169,  216.083,  289.184,  275.943,  341.679,  106.953,  100.000*,  103.914,  107.722,  109.654
20100906,  451.986,  309.211,  446.669,  619.699,  274.858,  340.059,  465.027,  293.498,  448.173,  630.657,  274.397,  336.242,  497.430,  347.414,  481.702,  570.853,  473.671,  319.583,  471.724,  586.184,  356.190,  323.442,  399.779,  141.177,  497.383,  347.650,  475.574,  649.019,  470.183,  340.400,  507.766,  522.141,  219.696,  160.505,  215.827,  287.586,  274.812,  339.445,  116.189,  104.017,  100.000*,  106.011,  104.176,  106.614,  103.474,  219.570,  160.091,  215.470,  287.596,  274.511,  339.698,  106.880,  100.000*,  103.852,  107.625,  109.076
20100907,  453.035,  309.265,  447.274,  622.590,  275.843,  342.021,  466.177,  293.548,  448.782,  633.683,  275.387,  338.180,  498.595,  347.481,  482.389,  573.224,  474.575,  319.636,  472.401,  588.433,  356.354,  323.503,  400.115,  141.605,  498.254,  347.716,  476.194,  651.717,  470.780,  340.489,  508.381,  525.565,  220.207,  160.533,  216.119,  288.905,  275.791,  341.344,  116.458,  104.018,  100.000*,  106.012,  104.178,  106.616,  103.477,  220.085,  160.118,  215.762,  288.940,  275.496,  341.659,  107.143,  100.000*,  104.103,  107.901,  109.422
20100908,  453.108,  309.305,  447.823,  622.100,  276.233,  340.983,  466.178,  293.583,  449.337,  633.022,  275.770,  337.159,  498.918,  347.530,  483.017,  573.318,  474.984,  319.677,  473.008,  588.926,  356.515,  323.545,  400.487,  141.844,  498.547,  347.779,  476.763,  651.805,  470.913,  340.563,  508.682,  525.057,  220.242,  160.553,  216.385,  288.687,  276.178,  340.365,  116.488,  104.019,  100.000*,  106.013,  104.179,  106.617,  103.480,  220.117,  160.138,  216.028,  288.708,  275.885,  340.621,  107.200,  100.000*,  104.159,  107.959,  109.614
20100909,  453.097,  309.308,  447.899,  621.964,  276.358,  340.674,  466.147,  293.585,  449.411,  632.833,  275.892,  336.854,  498.979,  347.533,  483.118,  573.361,  475.074,  319.681,  473.116,  589.085,  356.517,  323.547,  400.486,  141.907,  498.594,  347.783,  476.843,  651.851,  470.968,  340.572,  508.707,  525.540,  220.237,  160.555,  216.421,  288.627,  276.303,  340.073,  116.497,  104.021,  100.000*,  106.014,  104.181,  106.619,  103.482,  220.111,  160.139,  216.064,  288.644,  276.010,  340.312,  107.361,  100.000*,  104.313,  108.126,  109.660
20100910,  452.429,  309.231,  447.171,  620.613,  275.614,  340.116,  465.457,  293.512,  448.671,  631.493,  275.147,  336.302,  498.100,  347.434,  482.298,  571.978,  474.297,  319.598,  472.304,  587.585,  356.282,  323.464,  399.986,  141.542,  497.925,  347.699,  476.129,  650.335,  470.601,  340.498,  508.195,  524.272,  219.912,  160.515,  216.070,  288.008,  275.563,  339.520,  116.334,  104.022,  100.000*,  106.015,  104.182,  106.620,  103.485,  219.784,  160.099,  215.711,  288.018,  275.266,  339.754,  107.617,  100.000*,  104.557,  108.401,  109.371
20100913,  452.365,  309.237,  447.227,  620.305,  275.735,  339.621,  465.359,  293.516,  448.721,  631.110,  275.267,  335.812,  498.115,  347.440,  482.366,  571.931,  474.354,  319.602,  472.372,  587.683,  356.292,  323.471,  400.001,  141.605,  497.952,  347.720,  476.203,  650.268,  470.805,  340.586,  508.494,  524.541,  219.881,  160.518,  216.096,  287.869,  275.683,  339.051,  116.334,  104.027,  100.000*,  106.018,  104.187,  106.625,  103.493,  219.751,  160.102,  215.737,  287.873,  275.387,  339.259,  107.627,  100.000*,  104.565,  108.412,  109.419
20100914,  452.751,  309.265,  447.473,  621.330,  276.036,  340.378,  465.784,  293.540,  448.967,  632.198,  275.570,  336.561,  498.526,  347.478,  482.643,  572.717,  474.672,  319.628,  472.648,  588.400,  356.372,  323.501,  400.165,  141.724,  498.273,  347.756,  476.462,  651.175,  471.075,  340.657,  508.826,  525.575,  220.069,  160.532,  216.215,  288.337,  275.982,  339.781,  116.422,  104.028,  100.000*,  106.019,  104.189,  106.627,  103.495,  219.941,  160.116,  215.856,  288.350,  275.687,  340.016,  107.797,  100.000*,  104.732,  108.580,  109.501
20100915,  455.454,  309.369,  448.747,  629.183,  277.862,  346.784,  468.834,  293.634,  450.250,  640.647,  277.418,  342.890,  501.229,  347.608,  484.099,  578.413,  476.594,  319.730,  474.083,  593.216,  356.726,  323.611,  400.939,  142.513,  500.281,  347.890,  477.778,  657.661,  472.168,  340.869,  509.960,  531.435,  221.384,  160.586,  216.831,  291.909,  277.798,  345.940,  117.020,  104.029,  100.000*,  106.020,  104.190,  106.628,  103.498,  221.271,  160.169,  216.472,  292.006,  277.513,  346.418,  108.075,  100.000*,  104.990,  108.899,  110.090
20100916,  455.144,  309.388,  448.993,  627.745,  277.974,  345.047,  468.413,  293.650,  450.493,  638.975,  277.519,  341.172,  501.136,  347.632,  484.374,  577.794,  476.675,  319.749,  474.357,  593.041,  356.794,  323.631,  401.091,  142.626,  500.258,  347.926,  478.044,  656.935,  472.414,  340.988,  510.443,  531.022,  221.233,  160.596,  216.950,  291.260,  277.908,  344.287,  116.971,  104.031,  100.000*,  106.021,  104.192,  106.630,  103.501,  221.115,  160.178,  216.590,  291.334,  277.624,  344.682,  107.876,  100.000*,  104.790,  108.718,  110.173
20100917,  454.364,  309.385,  448.817,  625.203,  277.517,  342.803,  467.504,  293.647,  450.313,  636.197,  277.050,  338.953,  500.439,  347.626,  484.173,  576.090,  476.233,  319.743,  474.149,  591.703,  356.765,  323.630,  401.016,  142.476,  499.778,  347.920,  477.875,  655.034,  472.143,  340.981,  510.272,  528.651,  220.854,  160.594,  216.865,  290.106,  277.454,  342.135,  116.800,  104.034,  100.000*,  106.022,  104.195,  106.633,  103.503,  220.731,  160.177,  216.505,  290.149,  277.168,  342.439,  107.689,  100.000*,  104.620,  108.492,  110.054
20100921,  455.177,  309.385,  449.000,  627.860,  278.177,  344.917,  468.430,  293.642,  450.490,  639.045,  277.719,  341.040,  501.239,  347.633,  484.401,  578.049,  476.780,  319.751,  474.384,  593.394,  356.787,  323.640,  401.051,  142.743,  500.355,  347.942,  478.080,  657.284,  472.488,  341.072,  510.601,  530.465,  221.250,  160.594,  216.953,  291.314,  278.110,  344.167,  116.994,  104.062,  100.000*,  106.036,  104.228,  106.665,  103.549,  221.131,  160.176,  216.593,  291.387,  277.827,  344.552,  107.702,  100.000*,  104.632,  108.507,  110.272
20100922,  455.854,  309.389,  449.233,  629.967,  278.771,  346.505,  469.184,  293.643,  450.713,  641.271,  278.311,  342.603,  501.942,  347.636,  484.668,  579.692,  477.282,  319.755,  474.652,  594.862,  356.814,  323.641,  401.113,  143.049,  500.860,  347.953,  478.320,  659.147,  473.474,  341.186,  511.846,  535.176,  221.578,  160.596,  217.066,  292.270,  278.699,  345.692,  117.134,  104.063,  100.000*,  106.036,  104.229,  106.667,  103.552,  221.464,  160.177,  216.705,  292.367,  278.421,  346.138,  107.719,  100.000*,  104.645,  108.533,  110.504
20100924,  456.541,  309.364,  449.348,  632.301,  279.384,  348.321,  469.979,  293.618,  450.837,  643.774,  278.936,  344.402,  502.623,  347.605,  484.825,  581.431,  477.741,  319.722,  474.814,  596.393,  356.793,  323.614,  401.093,  143.301,  501.331,  347.941,  478.457,  661.111,  472.952,  341.114,  510.820,  534.690,  221.913,  160.582,  217.121,  293.330,  279.307,  347.435,  117.290,  104.064,  100.000*,  106.029,  104.232,  106.669,  103.557,  221.803,  160.164,  216.760,  293.453,  279.034,  347.954,  107.937,  100.000*,  104.856,  108.759,  110.701
20100927,  456.354,  309.348,  449.258,  631.770,  279.313,  347.822,  469.773,  293.601,  450.741,  643.228,  278.885,  343.924,  502.467,  347.582,  484.723,  581.134,  477.633,  319.702,  474.715,  596.171,  356.757,  323.598,  401.022,  143.261,  501.087,  347.928,  478.371,  660.162,  473.195,  341.193,  511.129,  535.451,  221.828,  160.574,  217.077,  293.108,  279.258,  346.975,  117.265,  104.068,  100.000*,  106.031,  104.236,  106.673,  103.565,  221.716,  160.155,  216.716,  293.225,  278.984,  347.472,  107.999,  100.000*,  104.915,  108.823,  110.676
20100928,  457.271,  309.387,  449.599,  634.546,  280.026,  350.001,  470.808,  293.627,  451.070,  646.227,  279.607,  346.105,  503.257,  347.621,  485.096,  582.865,  478.264,  319.737,  475.078,  597.932,  356.853,  323.630,  401.225,  143.544,  501.883,  348.071,  478.854,  662.629,  473.496,  341.233,  511.335,  537.764,  222.274,  160.593,  217.242,  294.372,  279.967,  349.075,  117.498,  104.069,  100.000*,  106.032,  104.237,  106.674,  103.568,  222.163,  160.171,  216.875,  294.515,  279.694,  349.650,  108.073,  100.000*,  104.978,  108.924,  110.872
20100929,  458.215,  309.391,  449.869,  637.557,  280.925,  352.208,  471.874,  293.628,  451.342,  649.420,  280.516,  348.287,  504.232,  347.622,  485.414,  585.210,  478.934,  319.741,  475.359,  600.020,  356.884,  323.633,  401.289,  143.952,  502.582,  348.087,  479.143,  665.293,  473.946,  341.326,  511.742,  540.442,  222.733,  160.595,  217.372,  295.740,  280.858,  351.196,  117.706,  104.095,  100.000*,  106.074,  104.259,  106.699,  103.570,  222.628,  160.172,  217.005,  295.916,  280.592,  351.855,  108.188,  100.000*,  105.083,  109.059,  111.166
20100930,  457.860,  309.417,  449.955,  636.152,  280.748,  350.871,  471.429,  293.648,  451.420,  647.845,  280.322,  346.958,  503.976,  347.653,  485.505,  584.356,  478.818,  319.760,  475.438,  599.416,  356.933,  323.661,  401.380,  143.922,  502.484,  348.108,  479.279,  664.512,  474.163,  341.731,  511.938,  539.000,  222.560,  160.609,  217.414,  295.104,  280.683,  349.917,  117.626,  104.094,  100.000*,  106.063,  104.261,  106.700,  103.573,  222.450,  160.186,  217.045,  295.256,  280.410,  350.515,  108.177,  100.000*,  105.075,  109.042,  111.172
20101001,  457.472,  309.444,  450.059,  634.617,  280.396,  349.611,  470.968,  293.674,  451.529,  646.188,  279.962,  345.712,  503.642,  347.690,  485.612,  583.257,  478.634,  319.793,  475.543,  598.508,  357.004,  323.694,  401.526,  143.809,  502.271,  348.135,  479.376,  663.274,  474.062,  341.749,  511.902,  537.706,  222.372,  160.623,  217.464,  294.407,  280.334,  348.710,  117.529,  104.094,  100.000*,  106.057,  104.262,  106.701,  103.576,  222.258,  160.200,  217.096,  294.541,  280.058,  349.256,  108.180,  100.000*,  105.077,  109.045,  111.095
20101004,  458.092,  309.461,  450.231,  636.566,  280.858,  351.191,  471.678,  293.692,  451.701,  648.286,  280.432,  347.274,  504.238,  347.724,  485.816,  584.658,  479.042,  319.817,  475.742,  599.689,  357.057,  323.719,  401.622,  143.989,  502.687,  348.127,  479.547,  664.879,  474.290,  341.780,  512.078,  539.474,  222.673,  160.632,  217.547,  295.294,  280.793,  350.230,  117.686,  104.112,  100.000*,  106.070,  104.282,  106.722,  103.583,  222.564,  160.211,  217.179,  295.448,  280.520,  350.836,  108.386,  100.000*,  105.260,  109.308,  111.224
20101005,  458.425,  309.554,  450.745,  636.971,  281.414,  350.936,  471.989,  293.784,  452.221,  648.605,  280.990,  347.024,  504.783,  347.853,  486.399,  585.382,  479.581,  319.927,  476.309,  600.646,  357.266,  323.835,  401.991,  144.244,  503.082,  348.179,  480.051,  665.601,  474.672,  341.903,  512.715,  539.840,  222.836,  160.681,  217.796,  295.484,  281.345,  350.003,  117.784,  104.156,  100.000*,  106.124,  104.324,  106.766,  103.622,  222.727,  160.262,  217.429,  295.634,  281.075,  350.580,  108.428,  100.000*,  105.295,  109.366,  111.415
20101006,  459.664,  309.561,  451.184,  640.784,  282.949,  353.227,  473.346,  293.786,  452.648,  652.549,  282.541,  349.292,  506.204,  347.856,  486.930,  588.723,  480.667,  319.931,  476.825,  603.882,  357.328,  323.837,  402.140,  144.856,  504.069,  348.198,  480.519,  669.212,  475.781,  342.140,  513.877,  545.930,  223.442,  160.684,  218.008,  297.227,  282.871,  352.229,  118.175,  104.140,  100.000*,  106.112,  104.306,  106.750,  103.574,  223.336,  160.265,  217.641,  297.405,  282.609,  352.869,  108.468,  100.000*,  105.298,  109.512,  111.849
20101007,  458.880,  309.522,  450.670,  638.715,  282.316,  351.730,  472.484,  293.750,  452.125,  650.367,  281.907,  347.812,  505.342,  347.800,  486.331,  587.077,  479.989,  319.884,  476.242,  602.344,  357.183,  323.792,  401.822,  144.513,  503.422,  348.152,  480.009,  667.321,  475.619,  342.125,  513.653,  545.195,  223.061,  160.664,  217.759,  296.286,  282.243,  350.788,  118.018,  104.141,  100.000*,  106.113,  104.307,  106.751,  103.576,  222.951,  160.245,  217.391,  296.442,  281.976,  351.373,  108.513,  100.000*,  105.350,  109.535,  111.566
20101008,  458.436,  309.523,  450.743,  637.055,  282.405,  349.772,  471.923,  293.750,  452.199,  648.460,  281.993,  345.878,  505.122,  347.803,  486.422,  586.342,  479.949,  319.885,  476.333,  602.045,  357.189,  323.795,  401.830,  144.579,  503.239,  348.152,  480.082,  666.323,  475.573,  342.125,  513.729,  544.127,  222.845,  160.664,  217.795,  295.536,  282.331,  348.924,  117.954,  104.142,  100.000*,  106.114,  104.309,  106.752,  103.579,  222.730,  160.245,  217.427,  295.666,  282.066,  349.415,  108.524,  100.000*,  105.356,  109.561,  111.617
20101012,  458.755,  309.511,  450.745,  638.196,  282.758,  350.592,  472.284,  293.737,  452.194,  649.656,  282.346,  346.683,  505.445,  347.783,  486.436,  587.247,  480.167,  319.871,  476.346,  602.863,  357.158,  323.780,  401.766,  144.729,  503.464,  348.149,  480.102,  667.332,  476.063,  342.176,  513.944,  549.047,  223.001,  160.658,  217.795,  296.055,  282.680,  349.714,  118.037,  104.145,  100.000*,  106.116,  104.311,  106.755,  103.575,  222.887,  160.239,  217.427,  296.196,  282.418,  350.235,  108.537,  100.000*,  105.367,  109.576,  111.742
20101013,  457.919,  309.506,  450.493,  635.566,  282.296,  348.255,  471.315,  293.732,  451.941,  646.786,  281.875,  344.372,  504.687,  347.777,  486.137,  585.488,  479.674,  319.866,  476.052,  601.495,  357.104,  323.780,  401.617,  144.533,  502.919,  348.145,  479.854,  665.305,  475.751,  342.150,  513.643,  546.845,  222.594,  160.655,  217.673,  294.861,  282.221,  347.474,  117.863,  104.146,  100.000*,  106.117,  104.313,  106.757,  103.577,  222.474,  160.236,  217.305,  294.970,  281.955,  347.899,  108.480,  100.000*,  105.310,  109.526,  111.603
20101014,  457.722,  309.508,  450.498,  634.861,  282.299,  347.467,  471.070,  293.733,  451.944,  645.983,  281.877,  343.592,  504.560,  347.779,  486.142,  585.124,  479.632,  319.867,  476.059,  601.324,  357.107,  323.782,  401.623,  144.536,  502.835,  348.151,  479.872,  664.867,  475.834,  342.184,  513.743,  547.085,  222.499,  160.656,  217.676,  294.543,  282.224,  346.725,  117.847,  104.164,  100.000*,  106.134,  104.331,  106.776,  103.580,  222.376,  160.237,  217.307,  294.640,  281.958,  347.111,  108.522,  100.000*,  105.337,  109.606,  111.603
20101015,  457.626,  309.477,  450.140,  635.013,  282.224,  347.731,  470.996,  293.706,  451.579,  646.181,  281.808,  343.853,  504.369,  347.745,  485.722,  585.132,  479.422,  319.836,  475.650,  601.242,  356.995,  323.752,  401.359,  144.483,  502.685,  348.125,  479.531,  664.905,  475.476,  341.950,  513.613,  544.959,  222.453,  160.640,  217.503,  294.611,  282.149,  346.975,  117.840,  104.230,  100.000*,  106.198,  104.398,  106.849,  103.582,  222.330,  160.221,  217.132,  294.712,  281.883,  347.375,  108.525,  100.000*,  105.340,  109.610,  111.567
20101018,  457.746,  309.482,  450.143,  635.428,  282.353,  348.029,  471.133,  293.710,  451.581,  646.620,  281.939,  344.147,  504.496,  347.752,  485.736,  585.467,  479.507,  319.843,  475.657,  601.543,  357.003,  323.760,  401.363,  144.546,  502.778,  348.136,  479.550,  665.281,  475.356,  341.930,  513.407,  544.720,  222.511,  160.643,  217.504,  294.799,  282.278,  347.260,  117.861,  104.267,  100.000*,  106.217,  104.439,  106.894,  103.590,  222.389,  160.223,  217.133,  294.905,  282.012,  347.672,  108.534,  100.000*,  105.349,  109.622,  111.615
20101019,  457.354,  309.461,  449.853,  634.435,  281.996,  347.378,  470.705,  293.695,  451.279,  645.580,  281.577,  343.502,  504.040,  347.734,  485.386,  584.632,  479.139,  319.824,  475.319,  600.734,  356.944,  323.747,  401.225,  144.363,  502.404,  348.036,  479.247,  664.352,  475.821,  342.117,  514.025,  545.784,  222.321,  160.632,  217.364,  294.346,  281.923,  346.630,  117.769,  104.266,  100.000*,  106.214,  104.440,  106.895,  103.578,  222.198,  160.217,  216.994,  294.443,  281.655,  347.022,  108.500,  100.000*,  105.313,  109.593,  111.460
20101020,  457.211,  309.459,  449.796,  634.005,  281.866,  347.066,  470.546,  293.697,  451.225,  645.122,  281.444,  343.191,  503.897,  347.736,  485.317,  584.311,  479.030,  319.827,  475.248,  600.436,  356.937,  323.746,  401.210,  144.313,  502.280,  348.004,  479.179,  663.980,  475.709,  342.109,  513.836,  545.459,  222.251,  160.631,  217.336,  294.149,  281.793,  346.328,  117.727,  104.257,  100.000*,  106.203,  104.431,  106.889,  103.530,  222.129,  160.218,  216.966,  294.243,  281.525,  346.710,  108.503,  100.000*,  105.316,  109.597,  111.424
20101021,  457.249,  309.459,  449.776,  634.163,  281.903,  347.193,  470.592,  293.699,  451.204,  645.292,  281.483,  343.317,  503.928,  347.738,  485.288,  584.433,  479.040,  319.827,  475.217,  600.523,  356.939,  323.751,  401.208,  144.303,  502.294,  347.986,  479.167,  664.100,  475.749,  342.124,  513.892,  545.553,  222.269,  160.631,  217.326,  294.221,  281.830,  346.450,  117.735,  104.253,  100.000*,  106.195,  104.428,  106.886,  103.533,  222.148,  160.219,  216.956,  294.317,  281.562,  346.838,  108.518,  100.000*,  105.326,  109.624,  111.409
20101022,  457.205,  309.436,  449.562,  634.305,  281.722,  347.581,  470.574,  293.676,  450.980,  645.509,  281.309,  343.701,  503.759,  347.710,  485.029,  584.301,  478.846,  319.802,  474.963,  600.242,  356.881,  323.725,  401.095,  144.150,  502.171,  347.965,  478.957,  663.992,  475.946,  342.130,  514.287,  545.813,  222.247,  160.619,  217.223,  294.283,  281.651,  346.815,  117.722,  104.231,  100.000*,  106.173,  104.405,  106.865,  103.470,  222.127,  160.207,  216.852,  294.384,  281.380,  347.226,  108.308,  100.000*,  105.107,  109.456,  111.290
20101025,  457.302,  309.425,  449.497,  634.744,  281.601,  348.223,  470.713,  293.665,  450.918,  646.046,  281.194,  344.338,  503.749,  347.692,  484.952,  584.378,  478.786,  319.786,  474.887,  600.162,  356.852,  323.714,  401.037,  144.103,  502.159,  347.956,  478.870,  664.132,  475.985,  342.167,  514.340,  545.711,  222.295,  160.613,  217.192,  294.481,  281.531,  347.425,  117.733,  104.222,  100.000*,  106.167,  104.395,  106.858,  103.427,  222.176,  160.201,  216.821,  294.591,  281.260,  347.868,  108.206,  100.000*,  105.022,  109.315,  111.260
20101026,  457.310,  309.431,  449.613,  634.621,  281.538,  348.165,  470.709,  293.665,  451.026,  645.914,  281.125,  344.279,  503.756,  347.695,  485.081,  584.237,  478.811,  319.790,  475.009,  600.052,  356.875,  323.715,  401.099,  144.109,  502.188,  347.962,  478.972,  664.052,  476.778,  342.564,  515.351,  547.134,  222.298,  160.617,  217.248,  294.425,  281.469,  347.368,  117.722,  104.213,  100.000*,  106.156,  104.387,  106.852,  103.379,  222.179,  160.204,  216.877,  294.533,  281.197,  347.810,  108.177,  100.000*,  104.993,  109.287,  111.265
20101027,  456.249,  309.436,  449.403,  631.132,  280.669,  345.390,  469.482,  293.665,  450.807,  642.160,  280.235,  341.532,  502.718,  347.697,  484.808,  581.651,  478.119,  319.790,  474.741,  597.884,  356.846,  323.719,  401.022,  143.794,  501.488,  347.981,  478.756,  661.192,  477.240,  342.815,  516.086,  546.925,  221.781,  160.619,  217.146,  292.838,  280.606,  344.701,  117.463,  104.213,  100.000*,  106.153,  104.388,  106.853,  103.382,  221.655,  160.206,  216.776,  292.908,  280.328,  345.037,  108.187,  100.000*,  105.005,  109.291,  111.049
20101028,  456.973,  309.487,  449.872,  633.029,  281.472,  346.481,  470.251,  293.700,  451.258,  644.118,  281.044,  342.619,  503.489,  347.751,  485.337,  583.128,  478.818,  319.832,  475.269,  599.598,  356.972,  323.764,  401.283,  144.169,  502.278,  348.153,  479.387,  663.245,  477.552,  342.859,  516.441,  548.660,  222.133,  160.644,  217.372,  293.704,  281.403,  345.760,  117.643,  104.214,  100.000*,  106.150,  104.390,  106.854,  103.384,  222.005,  160.226,  216.997,  293.787,  281.126,  346.126,  108.301,  100.000*,  105.110,  109.425,  111.328
20101029,  456.373,  309.449,  449.466,  631.474,  280.884,  345.498,  469.601,  293.662,  450.849,  642.505,  280.453,  341.647,  502.798,  347.698,  484.869,  581.800,  478.252,  319.788,  474.807,  598.280,  356.859,  323.722,  401.051,  143.867,  501.767,  348.118,  478.983,  661.750,  477.265,  342.886,  516.007,  547.151,  221.841,  160.624,  217.176,  292.996,  280.820,  344.809,  117.505,  104.214,  100.000*,  106.147,  104.390,  106.856,  103.372,  221.711,  160.206,  216.800,  293.064,  280.538,  345.144,  108.324,  100.000*,  105.123,  109.472,  111.323
20101101,  456.312,  309.451,  449.420,  631.312,  280.571,  345.714,  469.552,  293.665,  450.800,  642.396,  280.138,  341.859,  502.644,  347.703,  484.800,  581.448,  478.089,  319.792,  474.740,  597.770,  356.865,  323.730,  401.060,  143.720,  501.662,  348.099,  478.939,  661.387,  477.426,  342.976,  516.217,  547.337,  221.811,  160.626,  217.153,  292.921,  280.510,  345.011,  117.482,  104.202,  100.000*,  106.146,  104.375,  106.841,  103.332,  221.681,  160.209,  216.777,  292.991,  280.225,  345.361,  108.335,  100.000*,  105.134,  109.484,  111.215
20101102,  456.573,  309.452,  449.400,  632.255,  280.655,  346.653,  469.874,  293.667,  450.788,  643.449,  280.230,  342.789,  502.843,  347.707,  484.783,  582.024,  478.178,  319.796,  474.724,  598.126,  356.860,  323.731,  401.042,  143.713,  501.789,  348.100,  478.918,  662.028,  476.998,  342.904,  515.605,  545.783,  221.939,  160.627,  217.144,  293.349,  280.594,  345.911,  117.536,  104.203,  100.000*,  106.147,  104.377,  106.842,  103.335,  221.811,  160.209,  216.768,  293.431,  280.309,  346.299,  108.388,  100.000*,  105.184,  109.542,  111.215
20101104,  456.904,  309.475,  449.684,  633.033,  281.220,  346.803,  470.205,  293.686,  451.073,  644.182,  280.791,  342.936,  503.340,  347.738,  485.136,  582.962,  478.617,  319.817,  475.069,  599.188,  356.939,  323.760,  401.205,  143.979,  502.146,  348.129,  479.228,  663.008,  477.144,  342.998,  515.400,  548.280,  222.100,  160.639,  217.281,  293.705,  281.154,  346.065,  117.623,  104.205,  100.000*,  106.145,  104.379,  106.845,  103.341,  221.973,  160.221,  216.905,  293.790,  280.873,  346.448,  108.555,  100.000*,  105.345,  109.713,  111.417
20101105,  456.326,  309.463,  449.380,  631.398,  280.943,  345.339,  469.546,  293.674,  450.764,  642.403,  280.512,  341.489,  502.779,  347.725,  484.759,  581.864,  478.221,  319.812,  474.701,  598.310,  356.870,  323.749,  401.033,  143.813,  501.723,  348.114,  478.914,  661.698,  477.309,  343.063,  515.657,  548.437,  221.819,  160.633,  217.134,  292.963,  280.878,  344.661,  117.521,  104.206,  100.000*,  106.146,  104.381,  106.846,  103.344,  221.688,  160.215,  216.757,  293.028,  280.596,  344.985,  108.743,  100.000*,  105.518,  109.934,  111.293
20101108,  455.750,  309.461,  449.041,  629.799,  280.299,  344.379,  468.921,  293.672,  450.429,  640.753,  279.864,  340.539,  502.096,  347.721,  484.342,  580.466,  477.673,  319.808,  474.293,  596.916,  356.810,  323.747,  400.876,  143.524,  501.235,  348.109,  478.567,  660.126,  476.983,  343.008,  515.220,  547.077,  221.538,  160.631,  216.970,  292.234,  280.239,  343.730,  117.381,  104.210,  100.000*,  106.148,  104.385,  106.850,  103.353,  221.405,  160.214,  216.593,  292.285,  279.952,  344.026,  108.753,  100.000*,  105.526,  109.946,  111.077
20101109,  455.499,  309.455,  448.803,  629.224,  279.878,  344.272,  468.672,  293.669,  450.193,  640.208,  279.444,  340.433,  501.722,  347.713,  484.060,  579.774,  477.345,  319.804,  474.017,  596.141,  356.757,  323.743,  400.738,  143.331,  500.968,  348.099,  478.316,  659.411,  476.674,  342.914,  514.879,  545.703,  221.416,  160.629,  216.855,  291.969,  279.823,  343.617,  117.308,  104.211,  100.000*,  106.149,  104.386,  106.852,  103.356,  221.282,  160.211,  216.478,  292.019,  279.532,  343.919,  108.726,  100.000*,  105.507,  109.895,  110.928
20101110,  455.188,  309.448,  448.521,  628.493,  279.425,  344.034,  468.358,  293.664,  449.913,  639.505,  278.998,  340.200,  501.283,  347.696,  483.734,  578.954,  476.968,  319.791,  473.706,  595.248,  356.688,  323.733,  400.567,  143.115,  500.643,  348.086,  478.021,  658.520,  476.247,  342.903,  514.354,  543.126,  221.265,  160.625,  216.719,  291.636,  279.374,  343.384,  117.249,  104.266,  100.000*,  106.192,  104.446,  106.914,  103.359,  221.131,  160.208,  216.342,  291.681,  279.079,  343.682,  108.655,  100.000*,  105.450,  109.791,  110.773
20101111,  454.719,  309.440,  448.458,  626.938,  279.130,  342.682,  467.814,  293.655,  449.855,  637.819,  278.698,  338.864,  500.854,  347.693,  483.645,  577.868,  476.702,  319.784,  473.613,  594.406,  356.689,  323.726,  400.587,  143.009,  500.350,  348.080,  477.943,  657.312,  476.068,  342.910,  514.202,  541.534,  221.037,  160.621,  216.688,  290.930,  279.080,  342.085,  117.145,  104.315,  100.000*,  106.227,  104.499,  106.969,  103.362,  220.899,  160.203,  216.312,  290.956,  278.784,  342.331,  108.631,  100.000*,  105.432,  109.751,  110.696
20101112,  454.742,  309.404,  448.524,  626.982,  279.396,  342.394,  467.816,  293.623,  449.917,  637.799,  278.962,  338.579,  500.997,  347.639,  483.782,  578.135,  476.861,  319.744,  473.742,  594.843,  356.631,  323.685,  400.493,  143.188,  500.418,  348.033,  478.007,  657.599,  475.974,  342.857,  514.100,  541.295,  221.049,  160.602,  216.721,  290.951,  279.344,  341.813,  117.161,  104.316,  100.000*,  106.228,  104.500,  106.970,  103.365,  220.910,  160.185,  216.345,  290.975,  279.051,  342.043,  108.787,  100.000*,  105.580,  109.918,  110.856
20101115,  453.541,  309.360,  447.772,  623.764,  278.189,  340.349,  466.513,  293.580,  449.168,  634.461,  277.753,  336.554,  499.593,  347.571,  482.871,  575.371,  475.729,  319.690,  472.850,  592.117,  356.438,  323.629,  400.066,  142.586,  499.419,  348.003,  477.237,  654.550,  475.450,  342.823,  513.459,  538.279,  220.465,  160.579,  216.357,  289.485,  278.147,  339.834,  116.899,  104.368,  100.000*,  106.264,  104.557,  107.028,  103.424,  220.321,  160.162,  215.981,  289.480,  277.845,  339.999,  108.762,  100.000*,  105.558,  109.887,  110.403
20101116,  454.445,  309.396,  448.342,  626.176,  278.870,  342.165,  467.507,  293.612,  449.734,  637.015,  278.435,  338.348,  500.576,  347.622,  483.561,  577.240,  476.482,  319.728,  473.516,  593.806,  356.584,  323.675,  400.383,  142.962,  500.160,  348.054,  477.838,  656.688,  475.905,  342.906,  513.992,  540.598,  220.904,  160.598,  216.633,  290.585,  278.823,  341.589,  117.108,  104.369,  100.000*,  106.265,  104.558,  107.030,  103.427,  220.764,  160.180,  216.257,  290.602,  278.525,  341.814,  108.820,  100.000*,  105.614,  109.945,  110.682
20101117,  453.796,  309.343,  447.676,  624.801,  278.127,  341.580,  466.838,  293.561,  449.087,  635.630,  277.690,  337.752,  499.732,  347.534,  482.805,  575.866,  475.732,  319.660,  472.779,  592.285,  356.377,  323.602,  399.942,  142.556,  499.515,  347.999,  477.182,  655.124,  475.308,  343.001,  511.376,  547.703,  220.588,  160.570,  216.310,  289.955,  278.085,  341.011,  116.949,  104.371,  100.000*,  106.266,  104.559,  107.031,  103.430,  220.447,  160.152,  215.933,  289.965,  277.782,  341.230,  108.772,  100.000*,  105.568,  109.895,  110.372
20101118,  452.526,  309.309,  447.021,  621.201,  276.984,  339.030,  465.419,  293.515,  448.416,  631.832,  276.537,  335.225,  498.349,  347.461,  482.005,  573.029,  474.663,  319.604,  471.996,  589.615,  356.192,  323.542,  399.544,  142.038,  498.524,  348.000,  476.502,  651.868,  476.029,  343.788,  512.251,  545.666,  219.970,  160.553,  215.996,  288.313,  276.950,  338.545,  116.638,  104.409,  100.000*,  106.296,  104.600,  107.073,  103.433,  219.821,  160.132,  215.615,  288.290,  276.639,  338.682,  108.775,  100.000*,  105.571,  109.899,  109.970
20101119,  453.542,  309.338,  447.623,  623.979,  277.798,  341.084,  466.542,  293.538,  449.020,  634.774,  277.358,  337.256,  499.447,  347.516,  482.695,  575.215,  475.485,  319.642,  472.670,  591.556,  356.383,  323.585,  400.003,  142.343,  499.336,  348.047,  477.125,  654.303,  476.463,  343.872,  512.771,  547.771,  220.465,  160.567,  216.287,  289.580,  277.759,  340.530,  116.879,  104.461,  100.000*,  106.344,  104.653,  107.128,  103.484,  220.320,  160.147,  215.907,  289.582,  277.452,  340.734,  108.798,  100.000*,  105.596,  109.914,  110.203
20101122,  452.311,  309.322,  446.969,  620.497,  276.373,  339.021,  465.203,  293.518,  448.361,  631.189,  275.927,  335.215,  497.980,  347.486,  481.888,  572.124,  474.320,  319.612,  471.887,  588.486,  356.234,  323.560,  399.645,  141.712,  498.323,  348.054,  476.478,  650.860,  476.224,  343.973,  512.588,  544.735,  219.865,  160.558,  215.971,  287.991,  276.345,  338.527,  116.571,  104.463,  100.000*,  106.345,  104.656,  107.131,  103.488,  219.714,  160.137,  215.588,  287.964,  276.028,  338.673,  108.791,  100.000*,  105.590,  109.905,  109.739
20101124,  452.722,  309.347,  447.331,  621.455,  276.538,  339.877,  465.659,  293.538,  448.727,  632.239,  276.096,  336.064,  498.383,  347.531,  482.305,  572.708,  474.638,  319.643,  472.287,  588.985,  356.362,  323.596,  399.939,  141.838,  498.684,  348.103,  476.866,  651.653,  476.199,  344.007,  512.562,  544.269,  220.065,  160.571,  216.146,  288.430,  276.510,  339.354,  116.667,  104.414,  100.000*,  106.293,  104.607,  107.081,  103.443,  219.916,  160.149,  215.763,  288.411,  276.192,  339.528,  108.659,  100.000*,  105.469,  109.750,  109.853
20101125,  452.398,  309.309,  446.958,  620.832,  275.943,  339.937,  465.339,  293.498,  448.342,  631.674,  275.493,  336.123,  497.877,  347.556,  481.863,  571.821,  474.259,  319.596,  471.985,  588.116,  356.238,  323.545,  399.691,  141.546,  498.292,  348.067,  476.460,  650.728,  476.140,  343.991,  512.483,  544.065,  219.906,  160.551,  215.965,  288.142,  275.921,  339.397,  116.569,  104.414,  100.000*,  106.293,  104.608,  107.082,  103.445,  219.758,  160.129,  215.582,  288.124,  275.598,  339.589,  108.461,  100.000*,  105.282,  109.536,  109.631
20101126,  451.513,  309.186,  446.090,  618.972,  274.945,  339.136,  464.425,  293.384,  447.472,  629.823,  274.495,  335.329,  496.729,  347.385,  480.857,  569.956,  473.242,  319.453,  471.006,  586.085,  355.928,  323.400,  399.099,  141.000,  497.396,  347.930,  475.560,  648.649,  475.612,  343.909,  511.754,  541.952,  219.475,  160.487,  215.546,  287.288,  274.928,  338.604,  116.340,  104.415,  100.000*,  106.294,  104.609,  107.083,  103.447,  219.325,  160.065,  215.162,  287.261,  274.600,  338.789,  108.351,  100.000*,  105.172,  109.431,  109.188
20101129,  451.623,  309.174,  446.243,  619.185,  275.324,  338.893,  464.501,  293.363,  447.604,  629.951,  274.860,  335.086,  496.970,  347.359,  481.067,  570.390,  473.503,  319.430,  471.209,  586.764,  355.907,  323.376,  399.073,  141.273,  497.700,  348.005,  475.854,  649.321,  475.647,  343.867,  511.792,  542.544,  219.528,  160.479,  215.619,  287.385,  275.303,  338.375,  116.358,  104.418,  100.000*,  106.295,  104.612,  107.086,  103.453,  219.374,  160.054,  215.231,  287.356,  274.975,  338.545,  108.112,  100.000*,  104.954,  109.150,  109.420
20101130,  451.375,  309.200,  446.507,  617.949,  275.202,  337.675,  464.179,  293.387,  447.875,  628.578,  274.731,  333.883,  496.834,  347.397,  481.362,  569.622,  473.512,  319.457,  471.488,  586.299,  356.009,  323.406,  399.310,  141.263,  497.662,  348.042,  476.120,  648.513,  475.521,  343.869,  511.768,  540.942,  219.407,  160.493,  215.746,  286.824,  275.183,  337.207,  116.284,  104.419,  100.000*,  106.296,  104.613,  107.087,  103.455,  219.250,  160.068,  215.359,  286.779,  274.853,  337.328,  108.150,  100.000*,  105.003,  109.154,  109.436
20101201,  452.356,  309.304,  447.433,  620.108,  276.257,  338.739,  465.211,  293.488,  448.820,  630.758,  275.791,  334.935,  498.069,  347.542,  482.438,  571.663,  474.572,  319.562,  472.537,  588.465,  356.309,  323.521,  399.942,  141.775,  498.623,  348.151,  477.065,  650.862,  475.391,  343.783,  511.403,  542.113,  219.884,  160.547,  216.194,  287.812,  276.231,  338.249,  116.519,  104.420,  100.000*,  106.297,  104.614,  107.088,  103.457,  219.731,  160.122,  215.808,  287.781,  275.908,  338.391,  108.348,  100.000*,  105.207,  109.284,  109.813
20101202,  451.584,  309.276,  446.926,  618.061,  275.483,  337.450,  464.374,  293.461,  448.308,  628.641,  275.016,  333.662,  497.169,  347.506,  481.850,  569.887,  473.865,  319.538,  471.968,  586.729,  356.182,  323.493,  399.641,  141.391,  497.953,  348.116,  476.540,  648.865,  475.116,  343.751,  511.170,  540.125,  219.508,  160.532,  215.949,  286.879,  275.462,  337.002,  116.338,  104.420,  100.000*,  106.297,  104.615,  107.088,  103.459,  219.352,  160.107,  215.562,  286.830,  275.134,  337.103,  108.617,  100.000*,  105.474,  109.523,  109.514
20101203,  451.064,  309.245,  446.747,  616.498,  275.364,  335.880,  463.762,  293.432,  448.118,  626.905,  274.894,  332.113,  496.737,  347.460,  481.652,  568.949,  473.616,  319.503,  471.780,  586.133,  356.101,  323.459,  399.473,  141.345,  497.622,  348.080,  476.349,  647.772,  475.374,  343.808,  511.800,  539.236,  219.256,  160.516,  215.863,  286.170,  275.343,  335.501,  116.237,  104.421,  100.000*,  106.298,  104.616,  107.089,  103.461,  219.095,  160.091,  215.476,  286.101,  275.015,  335.534,  108.798,  100.000*,  105.653,  109.690,  109.478
20101206,  452.220,  309.308,  447.649,  619.354,  276.685,  337.380,  464.985,  293.487,  449.021,  629.809,  276.221,  333.598,  498.159,  347.542,  482.694,  571.596,  474.794,  319.567,  472.791,  588.880,  356.327,  323.531,  399.969,  141.986,  498.702,  348.172,  477.283,  650.739,  476.155,  343.949,  512.847,  542.126,  219.819,  160.549,  216.299,  287.476,  276.655,  336.965,  116.533,  104.424,  100.000*,  106.299,  104.619,  107.092,  103.468,  219.661,  160.123,  215.912,  287.427,  276.336,  337.033,  109.001,  100.000*,  105.851,  109.883,  109.979
20101207,  451.412,  309.280,  447.180,  617.135,  276.227,  335.511,  464.079,  293.461,  448.545,  627.428,  275.766,  331.756,  497.348,  347.495,  482.150,  570.022,  474.199,  319.537,  472.265,  587.517,  356.198,  323.499,  399.665,  141.717,  498.076,  348.137,  476.816,  648.829,  475.972,  343.951,  512.710,  540.514,  219.430,  160.534,  216.072,  286.479,  276.204,  335.195,  116.517,  104.425,  100.000*,  106.300,  104.620,  107.093,  103.470,  219.263,  160.109,  215.685,  286.393,  275.878,  335.164,  109.004,  100.000*,  105.854,  109.887,  109.747
20101208,  449.428,  309.051,  445.114,  613.036,  274.257,  333.449,  462.012,  293.244,  446.451,  623.304,  273.808,  329.719,  494.847,  347.193,  479.794,  566.119,  472.021,  319.310,  469.963,  583.335,  355.560,  323.259,  398.313,  140.574,  496.077,  347.876,  474.703,  644.319,  475.160,  343.915,  511.662,  536.410,  218.465,  160.416,  215.073,  284.603,  274.246,  333.175,  116.066,  104.426,  100.000*,  106.300,  104.621,  107.094,  103.472,  218.294,  159.990,  214.684,  284.491,  273.911,  333.104,  108.788,  100.000*,  105.644,  109.675,  108.855
20101209,  448.726,  308.961,  444.575,  611.358,  273.852,  332.107,  461.235,  293.157,  445.900,  621.501,  273.395,  328.392,  494.122,  347.071,  479.196,  564.905,  471.467,  319.217,  469.383,  582.310,  355.342,  323.163,  397.870,  140.430,  495.531,  347.789,  474.195,  642.978,  474.677,  343.814,  511.145,  533.922,  218.123,  160.368,  214.812,  283.837,  273.843,  331.880,  115.897,  104.427,  100.000*,  106.301,  104.622,  107.095,  103.474,  217.948,  159.942,  214.421,  283.710,  273.506,  331.764,  108.628,  100.000*,  105.488,  109.517,  108.793
20101210,  450.045,  308.989,  445.445,  614.876,  275.101,  334.424,  462.672,  293.182,  446.774,  625.168,  274.651,  330.681,  495.622,  347.104,  480.213,  567.836,  472.637,  319.238,  470.369,  585.130,  355.521,  323.183,  398.332,  141.023,  496.650,  347.838,  475.085,  646.304,  475.410,  343.885,  512.036,  537.668,  218.766,  160.383,  215.233,  285.443,  275.085,  334.124,  116.240,  104.427,  100.000*,  106.301,  104.623,  107.096,  103.476,  218.596,  159.956,  214.843,  285.346,  274.755,  334.078,  108.570,  100.000*,  105.430,  109.465,  109.253
20101213,  448.722,  308.885,  444.282,  611.810,  273.701,  332.791,  461.281,  293.088,  445.608,  622.059,  273.253,  329.069,  493.981,  346.962,  478.882,  564.970,  471.262,  319.125,  469.068,  582.186,  355.211,  323.068,  397.679,  140.333,  495.374,  347.699,  473.872,  643.089,  474.356,  343.704,  510.684,  533.323,  218.122,  160.328,  214.671,  284.040,  273.694,  332.528,  115.908,  104.430,  100.000*,  106.303,  104.625,  107.099,  103.482,  217.949,  159.903,  214.281,  283.923,  273.357,  332.448,  108.529,  100.000*,  105.371,  109.535,  108.727
20101214,  449.404,  308.935,  444.983,  613.268,  273.840,  334.221,  462.036,  293.134,  446.325,  623.663,  273.385,  330.481,  494.671,  347.038,  479.679,  565.870,  471.793,  319.178,  469.836,  582.854,  355.439,  323.126,  398.225,  140.468,  495.929,  347.757,  474.548,  644.189,  474.595,  343.763,  510.943,  534.470,  218.453,  160.354,  215.010,  284.705,  273.834,  333.902,  116.040,  104.431,  100.000*,  106.303,  104.626,  107.100,  103.485,  218.284,  159.929,  214.622,  284.603,  273.495,  333.877,  108.630,  100.000*,  105.483,  109.558,  108.872
20101215,  449.302,  308.964,  445.016,  612.831,  273.402,  334.284,  461.942,  293.163,  446.371,  623.271,  272.944,  330.539,  494.477,  347.089,  479.707,  565.256,  471.621,  319.212,  469.858,  582.097,  355.510,  323.164,  398.364,  140.240,  495.789,  347.773,  474.529,  643.536,  474.547,  343.812,  510.652,  535.247,  218.403,  160.370,  215.026,  284.504,  273.400,  333.953,  115.985,  104.432,  100.000*,  106.304,  104.627,  107.101,  103.487,  218.236,  159.945,  214.641,  284.402,  273.056,  333.940,  108.582,  100.000*,  105.436,  109.507,  108.733
20101216,  449.083,  309.027,  445.003,  611.993,  273.200,  333.614,  461.665,  293.217,  446.338,  622.337,  272.713,  329.868,  494.246,  347.161,  479.667,  564.609,  471.480,  319.270,  469.819,  581.539,  355.569,  323.227,  398.415,  140.144,  495.694,  347.862,  474.558,  642.845,  476.347,  344.127,  511.707,  550.365,  218.295,  160.403,  215.020,  284.123,  273.199,  333.310,  115.922,  104.433,  100.000*,  106.305,  104.628,  107.102,  103.489,  218.126,  159.977,  214.632,  284.011,  272.853,  333.271,  108.628,  100.000*,  105.486,  109.530,  108.676
20101217,  451.385,  309.207,  446.472,  618.016,  275.368,  337.543,  464.160,  293.383,  447.802,  628.602,  274.889,  333.750,  496.842,  347.397,  481.331,  569.684,  473.522,  319.445,  471.453,  586.416,  356.025,  323.412,  399.348,  141.215,  497.697,  348.082,  476.128,  648.582,  477.920,  344.388,  513.613,  557.603,  219.416,  160.496,  215.729,  286.871,  275.353,  337.114,  116.484,  104.433,  100.000*,  106.305,  104.629,  107.103,  103.491,  219.254,  160.069,  215.340,  286.810,  275.019,  337.196,  108.825,  100.000*,  105.679,  109.716,  109.419
20101220,  451.647,  309.214,  446.535,  618.851,  275.701,  338.046,  464.447,  293.387,  447.858,  629.465,  275.226,  334.248,  497.135,  347.406,  481.394,  570.424,  473.725,  319.454,  471.511,  587.092,  356.042,  323.421,  399.377,  141.290,  497.921,  348.105,  476.230,  649.378,  478.238,  344.477,  513.976,  558.921,  219.544,  160.499,  215.759,  287.252,  275.684,  337.603,  116.565,  104.436,  100.000*,  106.307,  104.632,  107.106,  103.497,  219.382,  160.072,  215.369,  287.197,  275.352,  337.699,  108.985,  100.000*,  105.838,  109.856,  109.470
20101221,  451.645,  309.170,  446.191,  619.331,  275.594,  338.707,  464.494,  293.346,  447.509,  630.049,  275.134,  334.901,  497.011,  347.345,  481.001,  570.603,  473.501,  319.404,  471.130,  586.946,  355.936,  323.374,  399.167,  141.078,  497.775,  348.058,  475.901,  649.467,  477.954,  344.366,  513.577,  558.442,  219.544,  160.476,  215.593,  287.469,  275.577,  338.233,  116.594,  104.437,  100.000*,  106.307,  104.633,  107.107,  103.499,  219.382,  160.049,  215.202,  287.422,  275.244,  338.359,  109.089,  100.000*,  105.924,  110.045,  109.279
20101222,  452.615,  309.162,  446.517,  622.343,  276.288,  341.158,  465.603,  293.337,  447.835,  633.296,  275.844,  337.325,  497.929,  347.342,  481.365,  572.734,  474.108,  319.397,  471.483,  588.706,  356.007,  323.368,  399.378,  141.339,  498.450,  348.057,  476.248,  651.927,  478.441,  344.396,  514.066,  561.693,  220.016,  160.472,  215.751,  288.841,  276.267,  340.590,  116.839,  104.438,  100.000*,  106.307,  104.634,  107.108,  103.501,  219.860,  160.045,  215.359,  288.824,  275.937,  340.807,  109.296,  100.000*,  106.143,  110.158,  109.460
20101224,  452.525,  309.176,  446.431,  622.117,  276.045,  341.210,  465.484,  293.342,  447.708,  633.043,  275.562,  337.359,  498.027,  347.411,  481.457,  572.851,  473.905,  319.399,  471.323,  588.189,  356.009,  323.374,  399.375,  141.192,  498.462,  348.119,  476.300,  651.750,  478.358,  344.379,  513.941,  561.497,  219.972,  160.479,  215.709,  288.736,  276.026,  340.634,  116.804,  104.335,  100.000*,  106.206,  104.531,  107.002,  103.406,  219.815,  160.051,  215.316,  288.719,  275.693,  340.860,  109.303,  100.000*,  106.149,  110.166,  109.357
20101227,  452.296,  309.238,  446.693,  620.905,  276.015,  339.915,  465.172,  293.401,  447.974,  631.668,  275.520,  336.078,  497.939,  347.492,  481.747,  572.187,  473.968,  319.480,  471.598,  587.849,  356.126,  323.443,  399.577,  141.310,  498.468,  348.193,  476.569,  651.071,  478.410,  344.403,  514.055,  561.302,  219.861,  160.511,  215.835,  288.188,  275.997,  339.400,  116.751,  104.233,  100.000*,  106.100,  104.428,  106.897,  103.313,  219.700,  160.084,  215.442,  288.153,  275.663,  339.565,  109.312,  100.000*,  106.157,  110.179,  109.446
20101228,  453.167,  309.292,  447.190,  623.276,  276.768,  341.587,  466.133,  293.447,  448.478,  634.169,  276.282,  337.733,  498.884,  347.567,  482.329,  574.073,  474.695,  319.542,  472.159,  589.620,  356.268,  323.508,  399.852,  141.665,  499.196,  348.269,  477.093,  653.262,  478.482,  344.536,  514.118,  560.849,  220.284,  160.539,  216.076,  289.269,  276.745,  341.014,  116.953,  104.231,  100.000*,  106.097,  104.427,  106.895,  103.315,  220.128,  160.111,  215.683,  289.256,  276.415,  341.236,  109.424,  100.000*,  106.272,  110.256,  109.705
20101229,  452.903,  309.301,  447.010,  622.559,  276.296,  341.385,  465.862,  293.456,  448.298,  633.474,  275.808,  337.532,  498.510,  347.576,  482.115,  573.283,  474.373,  319.550,  471.945,  588.727,  356.250,  323.519,  399.784,  141.466,  498.931,  348.276,  476.899,  652.401,  478.323,  344.550,  513.928,  559.785,  220.155,  160.544,  215.989,  288.940,  276.277,  340.810,  116.874,  104.232,  100.000*,  106.097,  104.428,  106.896,  103.317,  219.998,  160.116,  215.596,  288.924,  275.944,  341.034,  109.466,  100.000*,  106.300,  110.372,  109.566
20101230,  454.238,  309.439,  447.997,  625.841,  277.379,  343.649,  467.313,  293.587,  449.300,  636.912,  276.892,  339.771,  500.004,  347.757,  483.250,  575.952,  475.572,  319.696,  473.050,  591.280,  356.570,  323.669,  400.405,  142.048,  500.076,  348.421,  477.881,  655.463,  478.897,  344.666,  514.619,  562.301,  220.805,  160.616,  216.466,  290.438,  277.353,  342.999,  117.179,  104.233,  100.000*,  106.098,  104.429,  106.897,  103.319,  220.654,  160.188,  216.075,  290.451,  277.026,  343.297,  109.745,  100.000*,  106.591,  110.540,  110.012
20110104,  453.256,  309.402,  447.551,  623.012,  276.576,  341.532,  466.208,  293.550,  448.842,  633.901,  276.075,  337.675,  498.995,  347.702,  482.727,  573.811,  474.833,  319.653,  472.538,  589.349,  356.439,  323.629,  400.110,  141.711,  499.333,  348.384,  477.418,  653.008,  479.086,  344.800,  515.081,  560.901,  220.327,  160.597,  216.251,  289.150,  276.556,  340.959,  116.950,  104.237,  100.000*,  106.100,  104.434,  106.902,  103.329,  220.171,  160.169,  215.859,  289.134,  276.224,  341.181,  109.857,  100.000*,  106.707,  110.615,  109.774
20110105,  453.131,  309.436,  447.725,  622.318,  276.765,  340.531,  466.016,  293.581,  449.014,  633.058,  276.253,  336.683,  499.043,  347.743,  482.936,  573.665,  474.978,  319.688,  472.744,  589.511,  356.497,  323.666,  400.201,  141.870,  499.385,  348.420,  477.605,  652.787,  479.214,  344.891,  515.283,  560.669,  220.266,  160.615,  216.335,  288.836,  276.742,  340.004,  116.916,  104.238,  100.000*,  106.101,  104.435,  106.903,  103.332,  220.108,  160.186,  215.943,  288.808,  276.413,  340.181,  109.998,  100.000*,  106.849,  110.728,  109.889
20110106,  451.662,  309.356,  446.555,  618.736,  275.307,  338.403,  464.450,  293.511,  447.845,  629.383,  274.799,  334.580,  497.290,  347.633,  481.577,  570.499,  473.540,  319.604,  471.419,  586.311,  356.182,  323.581,  399.470,  141.100,  498.023,  348.310,  476.373,  649.165,  478.274,  344.736,  514.142,  556.238,  219.551,  160.574,  215.769,  287.199,  275.296,  337.931,  116.548,  104.238,  100.000*,  106.101,  104.436,  106.904,  103.334,  219.388,  160.146,  215.378,  287.145,  274.956,  338.054,  110.032,  100.000*,  106.877,  110.790,  109.303
20110107,  452.129,  309.401,  446.805,  619.999,  275.546,  339.496,  464.981,  293.552,  448.099,  630.760,  275.047,  335.664,  497.746,  347.698,  481.871,  571.370,  473.855,  319.657,  471.705,  586.971,  356.288,  323.636,  399.671,  141.151,  498.352,  348.359,  476.621,  650.100,  478.311,  344.746,  514.192,  556.358,  219.778,  160.597,  215.891,  287.774,  275.534,  338.983,  116.655,  104.239,  100.000*,  106.102,  104.437,  106.905,  103.336,  219.618,  160.170,  215.500,  287.734,  275.196,  339.147,  110.008,  100.000*,  106.858,  110.740,  109.350
20110111,  452.406,  309.468,  447.271,  620.303,  275.984,  339.285,  465.232,  293.612,  448.570,  630.981,  275.471,  335.455,  498.205,  347.788,  482.420,  571.924,  474.310,  319.726,  472.239,  587.730,  356.442,  323.714,  399.958,  141.427,  498.752,  348.448,  477.138,  650.723,  478.556,  344.906,  513.840,  560.647,  219.914,  160.632,  216.115,  287.920,  275.969,  338.801,  116.769,  104.243,  100.000*,  106.104,  104.440,  106.909,  103.344,  219.752,  160.204,  215.724,  287.872,  275.632,  338.936,  109.962,  100.000*,  106.811,  110.702,  109.584
20110112,  452.240,  309.459,  447.282,  619.724,  276.249,  338.316,  464.987,  293.585,  448.546,  630.255,  275.729,  334.496,  498.174,  347.755,  482.414,  571.865,  474.366,  319.695,  472.242,  587.984,  356.889,  324.015,  400.655,  142.094,  498.772,  348.464,  477.219,  650.613,  478.965,  345.036,  514.381,  561.787,  219.834,  160.627,  216.121,  287.659,  276.231,  337.877,  116.745,  104.244,  100.000*,  106.104,  104.441,  106.910,  103.346,  219.669,  160.199,  215.729,  287.600,  275.897,  337.967,  109.907,  100.000*,  106.758,  110.652,  109.688
20110113,  451.892,  309.430,  446.842,  619.091,  275.941,  338.002,  464.627,  293.558,  448.095,  629.618,  275.422,  334.187,  497.712,  347.715,  481.898,  571.233,  473.968,  319.667,  471.739,  587.337,  356.753,  323.979,  400.330,  141.949,  498.415,  348.427,  476.781,  649.921,  479.143,  345.133,  514.572,  562.247,  219.663,  160.612,  215.907,  287.365,  275.925,  337.560,  116.628,  104.244,  100.000*,  106.105,  104.442,  106.911,  103.348,  219.499,  160.184,  215.514,  287.306,  275.590,  337.653,  109.910,  100.000*,  106.761,  110.656,  109.574
20110114,  451.505,  309.406,  446.688,  617.959,  275.857,  336.859,  464.167,  293.534,  447.928,  628.352,  275.330,  333.056,  497.395,  347.685,  481.717,  570.588,  473.779,  319.639,  471.568,  586.932,  356.693,  323.956,  400.199,  141.956,  498.189,  348.406,  476.645,  649.182,  479.386,  345.112,  515.194,  561.814,  219.475,  160.600,  215.833,  286.850,  275.840,  336.463,  116.539,  104.245,  100.000*,  106.105,  104.443,  106.912,  103.350,  219.307,  160.171,  215.439,  286.778,  275.505,  336.511,  109.913,  100.000*,  106.764,  110.660,  109.574
20110117,  450.860,  309.351,  446.252,  616.319,  275.542,  335.445,  463.442,  293.483,  447.483,  626.571,  275.009,  331.654,  496.764,  347.605,  481.229,  569.474,  473.313,  319.576,  471.091,  586.027,  356.525,  323.890,  399.840,  141.815,  497.694,  348.344,  476.211,  647.886,  479.278,  345.092,  515.079,  561.219,  219.161,  160.571,  215.622,  286.102,  275.526,  335.100,  116.395,  104.248,  100.000*,  106.107,  104.446,  106.915,  103.357,  218.990,  160.142,  215.227,  286.013,  275.190,  335.097,  109.885,  100.000*,  106.739,  110.618,  109.471
20110118,  450.873,  309.364,  446.369,  616.204,  275.331,  335.581,  463.465,  293.493,  447.608,  626.494,  274.799,  331.788,  496.741,  347.629,  481.351,  569.245,  473.279,  319.591,  471.205,  585.679,  356.589,  323.910,  399.993,  141.706,  497.683,  348.362,  476.303,  647.605,  479.209,  345.113,  515.008,  560.573,  219.167,  160.577,  215.679,  286.051,  275.318,  335.230,  116.394,  104.249,  100.000*,  106.107,  104.447,  106.916,  103.359,  218.996,  160.149,  215.285,  285.961,  274.979,  335.234,  109.888,  100.000*,  106.742,  110.622,  109.384
20110119,  449.917,  309.337,  445.653,  613.786,  274.375,  334.109,  462.440,  293.470,  446.894,  624.004,  273.846,  330.331,  495.611,  347.586,  480.509,  567.145,  472.356,  319.558,  470.381,  583.555,  356.422,  323.877,  399.585,  141.195,  496.818,  348.326,  475.549,  645.178,  478.694,  345.085,  514.304,  558.186,  218.702,  160.564,  215.332,  284.946,  274.369,  333.799,  116.160,  104.302,  100.000*,  106.161,  104.501,  106.970,  103.411,  218.528,  160.136,  214.939,  284.838,  274.024,  333.762,  109.779,  100.000*,  106.635,  110.517,  108.990
20110120,  451.551,  309.429,  446.559,  618.249,  275.501,  337.623,  464.264,  293.554,  447.803,  628.772,  274.982,  333.808,  497.296,  347.718,  481.560,  570.481,  473.573,  319.659,  471.396,  586.400,  356.714,  323.986,  400.209,  141.701,  498.087,  348.440,  476.496,  648.946,  479.291,  345.144,  514.913,  562.036,  219.497,  160.611,  215.770,  286.981,  275.488,  337.192,  116.559,  104.355,  100.000*,  106.215,  104.554,  107.025,  103.463,  219.331,  160.183,  215.377,  286.915,  275.149,  337.274,  109.919,  100.000*,  106.776,  110.631,  109.358
20110121,  451.646,  309.431,  446.596,  618.533,  275.441,  338.011,  464.385,  293.559,  447.842,  629.116,  274.929,  334.192,  497.343,  347.722,  481.614,  570.545,  473.591,  319.661,  471.451,  586.375,  356.719,  323.990,  400.217,  141.668,  498.127,  348.444,  476.530,  649.055,  479.070,  344.934,  514.807,  561.345,  219.542,  160.612,  215.789,  287.107,  275.430,  337.554,  116.534,  104.356,  100.000*,  106.216,  104.555,  107.026,  103.465,  219.378,  160.184,  215.395,  287.049,  275.089,  337.662,  110.128,  100.000*,  106.976,  110.853,  109.369
20110124,  451.297,  309.384,  446.410,  617.604,  275.078,  337.440,  464.002,  293.511,  447.651,  628.153,  274.563,  333.627,  496.942,  347.664,  481.399,  569.725,  473.277,  319.613,  471.239,  585.584,  356.638,  323.941,  400.081,  141.532,  497.841,  348.408,  476.344,  648.167,  479.126,  344.983,  514.918,  561.026,  219.372,  160.588,  215.699,  286.683,  275.070,  337.000,  116.448,  104.359,  100.000*,  106.217,  104.558,  107.029,  103.471,  219.206,  160.159,  215.305,  286.617,  274.727,  337.091,  110.182,  100.000*,  107.030,  110.902,  109.266
20110125,  450.924,  309.338,  445.926,  616.963,  274.651,  337.266,  463.626,  293.468,  447.160,  627.532,  274.133,  333.454,  496.439,  347.599,  480.855,  569.026,  472.822,  319.561,  470.710,  584.792,  356.474,  323.888,  399.712,  141.337,  497.432,  348.355,  475.850,  647.381,  478.926,  344.977,  514.640,  560.095,  219.190,  160.564,  215.464,  286.386,  274.646,  336.818,  116.333,  104.360,  100.000*,  106.218,  104.559,  107.030,  103.473,  219.025,  160.135,  215.070,  286.320,  274.301,  336.918,  110.186,  100.000*,  107.033,  110.906,  109.121
20110126,  451.594,  309.353,  446.233,  618.903,  275.094,  338.853,  464.382,  293.479,  447.468,  629.613,  274.578,  335.022,  497.102,  347.620,  481.205,  570.438,  473.284,  319.575,  471.046,  585.992,  356.554,  323.902,  399.910,  141.540,  497.949,  348.392,  476.201,  649.014,  479.064,  344.987,  514.731,  561.325,  219.516,  160.571,  215.613,  287.268,  275.085,  338.344,  116.476,  104.425,  100.000*,  106.281,  104.625,  107.098,  103.525,  219.354,  160.141,  215.218,  287.224,  274.742,  338.504,  110.164,  100.000*,  107.007,  110.910,  109.276
20110127,  451.723,  309.379,  446.573,  618.898,  275.379,  338.491,  464.479,  293.501,  447.804,  629.531,  274.860,  334.662,  497.370,  347.657,  481.601,  570.678,  473.579,  319.605,  471.436,  586.433,  356.650,  323.934,  400.124,  141.699,  498.185,  348.430,  476.558,  649.300,  479.435,  345.055,  515.217,  562.796,  219.579,  160.585,  215.777,  287.268,  275.368,  338.006,  116.510,  104.426,  100.000*,  106.282,  104.626,  107.099,  103.527,  219.415,  160.154,  215.382,  287.219,  275.027,  338.142,  110.169,  100.000*,  107.012,  110.914,  109.412
20110128,  451.900,  309.395,  446.839,  619.167,  275.696,  338.392,  464.627,  293.514,  448.056,  629.718,  275.166,  334.539,  497.857,  347.725,  482.021,  571.479,  473.846,  319.616,  471.725,  586.957,  356.716,  323.945,  400.292,  141.848,  498.417,  348.451,  476.844,  649.750,  479.635,  345.086,  515.511,  563.422,  219.665,  160.593,  215.906,  287.393,  275.682,  337.919,  116.562,  104.427,  100.000*,  106.282,  104.627,  107.100,  103.529,  219.501,  160.163,  215.510,  287.343,  275.343,  338.043,  110.260,  100.000*,  107.097,  111.028,  109.515
20110131,  451.794,  309.389,  446.760,  618.903,  275.902,  337.843,  464.493,  293.508,  447.984,  629.373,  275.378,  333.994,  497.857,  347.717,  481.953,  571.568,  473.886,  319.613,  471.664,  587.225,  356.675,  323.944,  400.170,  141.962,  498.408,  348.460,  476.801,  649.781,  478.665,  344.923,  514.274,  559.255,  219.614,  160.590,  215.867,  287.275,  275.886,  337.398,  116.557,  104.429,  100.000*,  106.284,  104.631,  107.103,  103.536,  219.448,  160.159,  215.470,  287.218,  275.550,  337.495,  110.246,  100.000*,  107.098,  110.928,  109.594
20110201,  451.350,  309.372,  446.348,  617.887,  275.395,  337.358,  464.032,  293.495,  447.578,  628.357,  274.874,  333.514,  497.284,  347.689,  481.457,  570.592,  473.379,  319.594,  471.160,  586.138,  356.590,  323.923,  399.971,  141.665,  497.961,  348.434,  476.359,  648.644,  478.385,  344.890,  513.893,  558.070,  219.398,  160.581,  215.668,  286.811,  275.382,  336.922,  116.457,  104.430,  100.000*,  106.285,  104.632,  107.104,  103.538,  219.230,  160.151,  215.272,  286.747,  275.042,  337.009,  110.241,  100.000*,  107.092,  110.932,  109.371
20110202,  451.530,  309.380,  446.364,  618.485,  275.445,  337.953,  464.239,  293.496,  447.580,  629.013,  274.921,  334.102,  497.420,  347.693,  481.465,  570.957,  473.441,  319.596,  471.168,  586.364,  356.596,  323.929,  399.977,  141.672,  498.053,  348.439,  476.368,  649.056,  479.367,  345.303,  515.111,  560.595,  219.486,  160.585,  215.675,  287.082,  275.433,  337.494,  116.496,  104.431,  100.000*,  106.285,  104.633,  107.105,  103.540,  219.320,  160.154,  215.279,  287.026,  275.092,  337.604,  110.287,  100.000*,  107.135,  110.991,  109.377
20110203,  451.353,  309.329,  445.850,  618.564,  274.917,  338.698,  464.118,  293.452,  447.070,  629.232,  274.398,  334.837,  497.007,  347.615,  480.869,  570.577,  472.956,  319.534,  470.579,  585.572,  356.424,  323.862,  399.610,  141.326,  497.678,  348.376,  475.821,  648.559,  479.056,  345.239,  514.627,  559.836,  219.399,  160.559,  215.427,  287.113,  274.910,  338.194,  116.446,  104.432,  100.000*,  106.286,  104.634,  107.106,  103.542,  219.235,  160.128,  215.031,  287.066,  274.565,  338.349,  110.326,  100.000*,  107.169,  111.049,  109.118
20110204,  450.319,  309.277,  445.311,  615.705,  273.969,  336.731,  462.982,  293.406,  446.538,  626.237,  273.442,  332.893,  495.874,  347.538,  480.230,  568.251,  472.094,  319.467,  469.943,  583.390,  356.265,  323.799,  399.277,  140.931,  496.842,  348.311,  475.242,  645.938,  478.530,  345.182,  514.021,  556.948,  218.895,  160.532,  215.166,  285.808,  273.968,  336.286,  116.168,  104.433,  100.000*,  106.286,  104.635,  107.107,  103.544,  218.728,  160.102,  214.771,  285.737,  273.618,  336.384,  110.330,  100.000*,  107.172,  111.054,  108.838
20110207,  450.267,  309.252,  445.228,  615.658,  273.888,  336.779,  462.935,  293.381,  446.457,  626.206,  273.362,  332.943,  495.788,  347.511,  480.144,  568.133,  472.016,  319.446,  469.858,  583.263,  356.230,  323.776,  399.221,  140.897,  496.767,  348.287,  475.143,  645.839,  478.335,  345.156,  513.755,  556.138,  218.870,  160.519,  215.126,  285.785,  273.887,  336.330,  116.153,  104.436,  100.000*,  106.288,  104.638,  107.111,  103.550,  218.703,  160.089,  214.732,  285.715,  273.537,  336.432,  110.394,  100.000*,  107.234,  111.121,  108.813
20110208,  449.386,  309.211,  444.812,  613.164,  273.247,  334.832,  461.948,  293.342,  446.037,  623.553,  272.715,  331.021,  494.887,  347.447,  479.655,  566.264,  471.366,  319.393,  469.373,  581.627,  356.097,  323.723,  398.944,  140.605,  496.094,  348.239,  474.715,  643.642,  478.262,  345.223,  513.732,  554.792,  218.441,  160.497,  214.925,  284.650,  273.251,  334.452,  115.956,  104.437,  100.000*,  106.288,  104.639,  107.112,  103.552,  218.270,  160.067,  214.530,  284.555,  272.896,  334.486,  110.397,  100.000*,  107.237,  111.125,  108.611
20110209,  449.054,  309.092,  444.302,  612.792,  272.875,  334.886,  461.629,  293.230,  445.524,  623.229,  272.345,  331.077,  494.411,  347.271,  479.097,  565.730,  470.906,  319.253,  468.834,  580.961,  355.845,  323.575,  398.500,  140.415,  495.686,  348.130,  474.190,  643.036,  477.831,  345.124,  513.081,  553.713,  218.280,  160.435,  214.679,  284.476,  272.881,  334.491,  115.872,  104.438,  100.000*,  106.289,  104.640,  107.113,  103.554,  218.108,  160.003,  214.284,  284.384,  272.525,  334.541,  110.400,  100.000*,  107.240,  111.129,  108.466
20110210,  449.558,  309.099,  444.710,  614.033,  273.407,  335.589,  462.163,  293.233,  445.926,  624.497,  272.876,  331.774,  495.033,  347.277,  479.596,  566.851,  471.414,  319.256,  469.317,  582.107,  355.937,  323.579,  398.758,  140.663,  496.161,  348.155,  474.632,  644.309,  478.108,  345.204,  513.419,  554.746,  218.525,  160.439,  214.876,  285.043,  273.409,  335.178,  116.003,  104.438,  100.000*,  106.289,  104.641,  107.114,  103.557,  218.355,  160.006,  214.481,  284.960,  273.056,  335.244,  110.403,  100.000*,  107.243,  111.133,  108.653
20110214,  449.391,  309.124,  444.846,  613.253,  273.496,  334.619,  461.933,  293.255,  446.058,  623.592,  272.960,  330.815,  494.986,  347.316,  479.746,  566.516,  471.467,  319.282,  469.460,  582.030,  355.993,  323.609,  398.862,  140.729,  496.178,  348.196,  474.802,  643.943,  478.233,  345.215,  513.633,  555.057,  218.444,  160.452,  214.941,  284.691,  273.497,  334.252,  115.977,  104.442,  100.000*,  106.292,  104.645,  107.118,  103.565,  218.270,  160.019,  214.545,  284.594,  273.144,  334.274,  110.416,  100.000*,  107.255,  111.150,  108.705
20110215,  449.703,  309.149,  445.044,  614.059,  273.641,  335.326,  462.281,  293.279,  446.256,  624.460,  273.105,  331.510,  495.297,  347.352,  479.973,  567.083,  471.686,  319.312,  469.678,  582.469,  356.065,  323.641,  399.007,  140.817,  496.418,  348.211,  475.011,  644.613,  478.438,  345.259,  513.882,  555.940,  218.596,  160.465,  215.037,  285.059,  273.642,  334.935,  116.054,  104.443,  100.000*,  106.292,  104.646,  107.119,  103.567,  218.423,  160.032,  214.641,  284.970,  273.289,  334.980,  110.419,  100.000*,  107.258,  111.154,  108.778
20110216,  448.688,  309.060,  444.154,  611.744,  272.607,  334.065,  461.207,  293.198,  445.362,  622.099,  272.066,  330.262,  494.057,  347.216,  478.941,  564.970,  470.644,  319.205,  468.668,  580.288,  355.768,  323.527,  398.372,  140.337,  495.469,  348.108,  474.097,  642.242,  477.941,  345.199,  513.223,  553.738,  218.102,  160.419,  214.607,  283.999,  272.615,  333.701,  115.796,  104.444,  100.000*,  106.293,  104.647,  107.120,  103.569,  217.926,  159.986,  214.209,  283.895,  272.256,  333.721,  110.423,  100.000*,  107.261,  111.158,  108.436
20110217,  448.984,  309.117,  444.438,  612.352,  272.812,  334.480,  461.521,  293.248,  445.646,  622.730,  272.269,  330.670,  494.392,  347.292,  479.257,  565.470,  470.924,  319.267,  468.972,  580.770,  355.898,  323.596,  398.616,  140.455,  495.767,  348.200,  474.397,  642.841,  478.183,  345.247,  513.500,  554.911,  218.246,  160.449,  214.744,  284.277,  272.818,  334.104,  115.863,  104.445,  100.000*,  106.293,  104.648,  107.121,  103.571,  218.071,  160.014,  214.346,  284.177,  272.460,  334.135,  110.426,  100.000*,  107.264,  111.163,  108.550
20110218,  449.578,  309.192,  444.950,  613.686,  273.469,  335.131,  462.139,  293.315,  446.153,  624.074,  272.926,  331.315,  495.127,  347.394,  479.844,  566.739,  471.554,  319.349,  469.552,  582.117,  356.077,  323.682,  398.963,  140.752,  496.362,  348.299,  474.956,  644.284,  478.694,  345.391,  514.153,  556.676,  218.535,  160.488,  214.991,  284.889,  273.471,  334.745,  116.022,  104.446,  100.000*,  106.294,  104.649,  107.122,  103.573,  218.360,  160.053,  214.593,  284.796,  273.116,  334.785,  110.429,  100.000*,  107.266,  111.167,  108.780
20110221,  449.399,  309.166,  444.740,  613.355,  273.324,  334.946,  461.946,  293.287,  445.931,  623.733,  272.781,  331.130,  494.895,  347.354,  479.597,  566.417,  471.356,  319.317,  469.314,  581.800,  355.995,  323.650,  398.786,  140.718,  496.221,  348.290,  474.791,  643.981,  478.862,  345.444,  514.348,  557.322,  218.444,  160.474,  214.889,  284.726,  273.324,  334.542,  115.839,  104.448,  100.000*,  106.295,  104.652,  107.125,  103.580,  218.271,  160.038,  214.489,  284.642,  272.971,  334.600,  110.210,  100.000*,  107.057,  110.925,  108.739
20110222,  450.037,  309.257,  445.502,  614.517,  274.268,  335.049,  462.572,  293.370,  446.688,  624.809,  273.721,  331.232,  495.837,  347.495,  480.483,  567.876,  472.230,  319.424,  470.191,  583.553,  356.264,  323.765,  399.337,  141.211,  496.964,  348.397,  475.599,  645.586,  479.351,  345.526,  515.025,  559.150,  218.755,  160.521,  215.258,  285.262,  274.260,  334.665,  116.017,  104.449,  100.000*,  106.296,  104.653,  107.126,  103.582,  218.582,  160.085,  214.857,  285.178,  273.913,  334.703,  110.213,  100.000*,  107.060,  110.929,  109.088
20110223,  450.959,  309.299,  446.052,  616.989,  275.012,  336.845,  463.589,  293.407,  447.240,  627.417,  274.471,  333.007,  496.838,  347.570,  481.127,  569.828,  472.989,  319.477,  470.829,  585.347,  356.432,  323.821,  399.711,  141.561,  497.714,  348.455,  476.182,  647.799,  479.474,  345.487,  515.119,  560.505,  219.204,  160.543,  215.524,  286.391,  275.000,  336.404,  116.243,  104.450,  100.000*,  106.297,  104.654,  107.127,  103.584,  219.035,  160.107,  215.123,  286.328,  274.657,  336.496,  110.216,  100.000*,  107.063,  110.933,  109.333
20110224,  451.447,  309.275,  446.089,  618.669,  275.424,  338.182,  464.158,  293.383,  447.280,  629.220,  274.891,  334.333,  497.295,  347.535,  481.180,  571.058,  473.273,  319.448,  470.885,  586.405,  356.412,  323.794,  399.700,  141.711,  497.999,  348.442,  476.193,  649.162,  479.559,  345.486,  515.195,  561.178,  219.442,  160.530,  215.542,  287.155,  275.409,  337.693,  116.370,  104.451,  100.000*,  106.297,  104.655,  107.128,  103.586,  219.276,  160.093,  215.142,  287.111,  275.070,  337.833,  110.219,  100.000*,  107.066,  110.938,  109.427
20110225,  451.187,  309.239,  445.745,  618.235,  275.027,  338.198,  463.909,  293.348,  446.939,  628.836,  274.504,  334.348,  496.935,  347.487,  480.817,  570.525,  472.829,  319.410,  470.445,  585.483,  356.309,  323.755,  399.479,  141.503,  497.684,  348.407,  475.831,  648.504,  479.231,  345.461,  514.723,  559.825,  219.315,  160.511,  215.376,  286.954,  275.014,  337.699,  116.300,  104.452,  100.000*,  106.298,  104.656,  107.129,  103.588,  219.150,  160.075,  214.975,  286.911,  274.674,  337.849,  110.222,  100.000*,  107.069,  110.942,  109.037
20110228,  451.164,  309.240,  445.730,  618.171,  274.921,  338.261,  463.893,  293.348,  446.929,  628.797,  274.402,  334.412,  496.887,  347.496,  480.801,  570.406,  472.762,  319.414,  470.414,  585.268,  356.316,  323.759,  399.495,  141.416,  497.649,  348.417,  475.811,  648.360,  478.904,  345.457,  514.374,  557.620,  219.305,  160.512,  215.368,  286.927,  274.910,  337.760,  116.311,  104.455,  100.000*,  106.299,  104.660,  107.132,  103.594,  219.139,  160.075,  214.969,  286.882,  274.568,  337.912,  110.232,  100.000*,  107.078,  110.954,  108.991
20110301,  450.518,  309.236,  445.543,  616.142,  274.388,  336.713,  463.158,  293.344,  446.745,  626.637,  273.863,  332.881,  496.258,  347.489,  480.584,  568.915,  472.331,  319.412,  470.185,  583.932,  356.289,  323.752,  399.434,  141.222,  497.197,  348.410,  475.605,  646.587,  478.604,  345.439,  514.060,  555.634,  218.990,  160.510,  215.278,  286.003,  274.381,  336.266,  116.148,  104.456,  100.000*,  106.300,  104.661,  107.134,  103.597,  218.820,  160.073,  214.878,  285.938,  274.036,  336.365,  110.235,  100.003,  107.081,  110.959,  108.855
20110302,  451.350,  309.303,  446.081,  618.306,  275.259,  338.005,  464.059,  293.406,  447.285,  628.871,  274.738,  334.164,  497.235,  347.580,  481.199,  570.841,  473.093,  319.482,  470.801,  585.811,  356.444,  323.825,  399.736,  141.621,  497.918,  348.489,  476.180,  648.717,  478.798,  345.545,  514.414,  555.260,  219.395,  160.545,  215.538,  286.992,  275.245,  337.526,  116.369,  104.457,  100.000*,  106.300,  104.662,  107.135,  103.599,  219.228,  160.108,  215.138,  286.943,  274.906,  337.656,  110.238,  100.006,  107.084,  110.963,  109.132
20110303,  450.633,  309.317,  445.899,  615.997,  274.754,  336.126,  463.232,  293.420,  447.104,  626.388,  274.224,  332.304,  496.563,  347.598,  480.982,  569.215,  472.666,  319.496,  470.580,  584.453,  356.436,  323.839,  399.691,  141.427,  497.449,  348.498,  475.981,  646.809,  478.632,  345.532,  514.297,  553.850,  219.046,  160.552,  215.450,  285.943,  274.743,  335.716,  116.199,  104.458,  100.000*,  106.301,  104.663,  107.136,  103.601,  218.875,  160.115,  215.050,  285.868,  274.401,  335.778,  110.241,  100.010,  107.087,  110.967,  109.002
20110304,  450.415,  309.297,  445.592,  615.637,  274.446,  336.103,  463.015,  293.401,  446.792,  626.053,  273.917,  332.279,  496.249,  347.567,  480.641,  568.770,  472.372,  319.475,  470.242,  583.898,  356.350,  323.816,  399.486,  141.237,  497.189,  348.475,  475.651,  646.297,  478.668,  345.605,  514.271,  553.900,  218.940,  160.542,  215.302,  285.775,  274.438,  335.684,  116.129,  104.459,  100.000*,  106.302,  104.664,  107.137,  103.603,  218.769,  160.105,  214.902,  285.702,  274.094,  335.755,  110.193,  100.013,  107.039,  110.916,  108.861
20110307,  450.830,  309.370,  446.134,  616.328,  275.102,  336.069,  463.417,  293.469,  447.337,  626.667,  274.568,  332.243,  496.887,  347.667,  481.256,  569.745,  472.970,  319.551,  470.859,  585.099,  356.513,  323.897,  399.797,  141.587,  497.695,  348.562,  476.224,  647.345,  478.971,  345.666,  514.659,  555.142,  219.143,  160.580,  215.564,  286.095,  275.088,  335.668,  116.249,  104.461,  100.000*,  106.303,  104.667,  107.140,  103.609,  218.971,  160.143,  215.164,  286.020,  274.749,  335.721,  110.203,  100.023,  107.048,  110.929,  109.122
20110308,  450.455,  309.363,  445.867,  615.352,  274.690,  335.510,  463.010,  293.462,  447.064,  625.665,  274.151,  331.691,  496.443,  347.657,  480.960,  568.867,  472.625,  319.543,  470.570,  584.232,  356.447,  323.892,  399.614,  141.429,  497.380,  348.555,  475.964,  646.377,  478.834,  345.657,  514.495,  554.369,  218.961,  160.576,  215.435,  285.652,  274.680,  335.128,  116.183,  104.462,  100.000*,  106.304,  104.668,  107.141,  103.611,  218.787,  160.139,  215.035,  285.567,  274.337,  335.162,  110.206,  100.026,  107.051,  110.933,  109.024
20110309,  450.329,  309.339,  445.512,  615.378,  274.456,  335.814,  462.910,  293.440,  446.706,  625.756,  273.923,  331.992,  496.185,  347.615,  480.555,  568.660,  472.347,  319.511,  470.170,  583.872,  356.351,  323.864,  399.389,  141.289,  497.157,  348.525,  475.600,  646.143,  478.677,  345.659,  514.231,  553.843,  218.899,  160.563,  215.263,  285.661,  274.448,  335.412,  116.148,  104.463,  100.000*,  106.305,  104.669,  107.142,  103.613,  218.726,  160.126,  214.863,  285.581,  274.104,  335.466,  110.209,  100.029,  107.054,  110.937,  108.899
20110310,  450.310,  309.368,  445.513,  615.274,  274.433,  335.729,  462.885,  293.466,  446.706,  625.644,  273.900,  331.908,  496.165,  347.660,  480.544,  568.588,  472.341,  319.544,  470.164,  583.807,  356.386,  323.899,  399.424,  141.295,  497.162,  348.563,  475.613,  646.056,  478.681,  345.683,  514.270,  553.469,  218.887,  160.578,  215.263,  285.604,  274.422,  335.314,  116.030,  104.464,  100.000*,  106.305,  104.670,  107.143,  103.615,  218.717,  160.141,  214.863,  285.532,  274.081,  335.381,  110.214,  100.037,  107.059,  110.942,  108.904
20110311,  451.622,  309.490,  446.618,  618.348,  275.756,  337.462,  464.286,  293.580,  447.827,  628.789,  275.228,  333.624,  497.755,  347.837,  481.810,  571.385,  473.654,  319.680,  471.423,  586.666,  356.736,  324.039,  400.163,  141.953,  498.370,  348.705,  476.749,  649.218,  478.783,  345.724,  514.414,  553.627,  219.526,  160.642,  215.798,  287.010,  275.735,  337.007,  116.352,  104.518,  100.000*,  106.359,  104.724,  107.198,  103.667,  219.360,  160.205,  215.399,  286.960,  275.404,  337.113,  110.226,  100.089,  107.071,  110.946,  109.410
20110314,  452.465,  309.744,  447.956,  619.311,  276.931,  337.108,  465.067,  293.811,  449.151,  629.571,  276.382,  333.271,  499.038,  348.149,  483.284,  572.983,  474.911,  319.939,  472.877,  588.756,  357.233,  324.299,  401.097,  142.665,  499.525,  349.024,  478.218,  650.994,  480.367,  346.231,  516.660,  557.285,  219.935,  160.773,  216.444,  287.460,  276.899,  336.701,  116.568,  104.521,  100.000*,  106.361,  104.727,  107.202,  103.674,  219.765,  160.335,  216.042,  287.401,  276.575,  336.758,  110.255,  100.148,  107.095,  111.013,  109.936
20110315,  451.686,  309.454,  447.454,  617.588,  277.012,  335.162,  464.259,  293.554,  448.745,  627.747,  276.559,  331.380,  498.560,  347.816,  482.867,  572.382,  474.620,  319.656,  472.502,  588.682,  356.858,  324.012,  400.549,  142.948,  497.914,  348.508,  476.731,  647.426,  481.497,  346.248,  517.957,  564.467,  219.557,  160.622,  216.200,  286.676,  276.977,  334.831,  116.435,  104.522,  100.000*,  106.362,  104.728,  107.203,  103.676,  219.379,  160.182,  215.791,  286.593,  276.653,  334.812,  110.181,  100.051,  107.027,  110.905,  110.129
20110316,  451.386,  309.370,  446.984,  617.229,  276.498,  335.385,  463.995,  293.477,  448.286,  627.490,  276.063,  331.606,  498.077,  347.715,  482.349,  571.724,  474.113,  319.570,  471.966,  587.719,  356.718,  323.930,  400.313,  142.491,  497.453,  348.397,  476.179,  646.610,  480.725,  346.072,  517.135,  560.485,  219.412,  160.578,  215.974,  286.510,  276.468,  335.035,  116.376,  104.523,  100.000*,  106.362,  104.730,  107.204,  103.678,  219.235,  160.139,  215.567,  286.430,  276.141,  335.036,  109.987,   99.956,  106.846,  110.635,  109.770
20110317,  451.917,  309.406,  447.116,  618.877,  276.752,  336.854,  464.614,  293.512,  448.422,  629.293,  276.328,  333.058,  498.519,  347.762,  482.482,  572.763,  474.376,  319.611,  472.090,  588.502,  356.789,  323.971,  400.441,  142.519,  497.782,  348.440,  476.314,  647.846,  480.910,  346.081,  517.262,  562.118,  219.670,  160.598,  216.037,  287.260,  276.721,  336.450,  116.507,  104.523,  100.000*,  106.363,  104.731,  107.205,  103.680,  219.496,  160.158,  215.631,  287.198,  276.393,  336.503,  109.990,   99.959,  106.849,  110.640,  109.770
20110318,  452.177,  309.497,  447.478,  619.223,  276.801,  337.167,  464.890,  293.597,  448.788,  629.672,  276.377,  333.370,  498.805,  347.881,  482.890,  572.992,  474.629,  319.705,  472.481,  588.683,  356.960,  324.065,  400.761,  142.587,  498.044,  348.543,  476.679,  648.113,  480.961,  346.146,  517.439,  561.221,  219.797,  160.645,  216.212,  287.420,  276.771,  336.755,  116.559,  104.559,  100.000*,  106.363,  104.779,  107.255,  103.732,  219.624,  160.205,  215.807,  287.359,  276.443,  336.816,  109.993,   99.962,  106.852,  110.644,  109.823
20110322,  451.424,  309.499,  447.066,  617.088,  275.972,  335.856,  464.070,  293.602,  448.378,  627.470,  275.546,  332.076,  497.926,  347.874,  482.404,  571.126,  473.954,  319.699,  471.987,  586.838,  356.892,  324.062,  400.574,  142.198,  497.429,  348.541,  476.243,  646.030,  480.590,  346.122,  517.025,  558.948,  219.430,  160.646,  216.013,  286.447,  275.950,  335.484,  116.378,  104.606,  100.000*,  106.379,  104.837,  107.314,  103.790,  219.254,  160.207,  215.607,  286.367,  275.615,  335.507,  109.939,   99.874,  106.791,  110.661,  109.563
20110323,  452.139,  309.512,  447.446,  619.112,  276.693,  337.176,  464.856,  293.612,  448.760,  629.576,  276.269,  333.382,  498.726,  347.890,  482.835,  572.830,  474.558,  319.713,  472.420,  588.490,  356.978,  324.076,  400.793,  142.549,  497.997,  348.561,  476.637,  647.932,  480.910,  346.194,  517.386,  560.481,  219.776,  160.653,  216.197,  287.363,  276.661,  336.751,  116.473,  104.699,  100.000*,  106.438,  104.944,  107.423,  103.892,  219.605,  160.213,  215.791,  287.308,  276.335,  336.825,  109.904,   99.878,  106.765,  110.552,  109.798
20110324,  452.607,  309.570,  447.733,  620.321,  276.991,  338.122,  465.377,  293.668,  449.052,  630.867,  276.569,  334.319,  499.203,  347.964,  483.166,  573.713,  474.923,  319.773,  472.753,  589.280,  357.077,  324.140,  400.952,  142.717,  498.365,  348.623,  476.929,  648.975,  481.013,  346.209,  517.499,  561.059,  220.004,  160.683,  216.336,  287.915,  276.958,  337.666,  116.586,  104.700,  100.000*,  106.439,  104.945,  107.425,  103.894,  219.836,  160.243,  215.931,  287.871,  276.633,  337.771,  109.981,   99.930,  106.836,  110.666,  109.944
20110325,  452.538,  309.631,  447.846,  619.859,  276.732,  337.931,  465.299,  293.726,  449.169,  630.411,  276.311,  334.131,  499.113,  348.044,  483.303,  573.243,  474.869,  319.841,  472.870,  588.748,  357.180,  324.213,  401.115,  142.571,  498.326,  348.684,  477.021,  648.441,  480.890,  346.220,  517.382,  560.036,  219.970,  160.715,  216.391,  287.705,  276.703,  337.481,  116.562,  104.701,  100.000*,  106.440,  104.947,  107.426,  103.896,  219.802,  160.276,  215.987,  287.657,  276.375,  337.580,  110.166,  100.031,  107.012,  110.889,  109.850
20110328,  452.023,  309.621,  447.669,  618.282,  276.301,  336.749,  464.736,  293.732,  449.025,  628.747,  275.880,  332.968,  498.622,  348.052,  483.136,  572.068,  474.546,  319.849,  472.705,  587.718,  356.678,  323.901,  400.274,  141.907,  497.855,  348.639,  476.716,  646.881,  480.656,  346.199,  517.077,  558.907,  219.720,  160.709,  216.305,  286.988,  276.276,  336.340,  116.442,  104.705,  100.000*,  106.443,  104.950,  107.430,  103.902,  219.550,  160.271,  215.904,  286.927,  275.950,  336.401,  110.258,  100.090,  107.098,  111.011,  109.773
20110329,  451.992,  309.601,  447.658,  618.214,  276.540,  336.392,  464.733,  293.733,  449.086,  628.671,  276.162,  332.627,  498.762,  348.055,  483.212,  572.365,  474.690,  319.849,  472.784,  588.164,  356.685,  323.905,  400.282,  142.061,  497.318,  348.421,  476.116,  646.023,  480.825,  346.231,  517.193,  560.213,  219.708,  160.701,  216.304,  286.959,  276.513,  336.003,  116.458,  104.721,  100.000*,  106.444,  104.973,  107.452,  103.954,  219.549,  160.268,  215.921,  286.905,  276.207,  336.047,  110.432,  100.192,  107.263,  111.234,  109.867
20110330,  451.637,  309.570,  447.226,  617.542,  275.989,  336.324,  464.623,  293.748,  448.862,  628.538,  275.854,  332.795,  497.088,  347.657,  481.948,  569.485,  473.912,  319.729,  471.933,  586.722,  356.666,  323.920,  400.197,  141.898,  495.889,  348.221,  475.039,  641.758,  480.611,  346.231,  516.975,  558.658,  219.536,  160.685,  216.095,  286.655,  275.969,  335.934,  116.419,  104.722,  100.000*,  106.445,  104.974,  107.453,  103.956,  219.375,  160.252,  215.710,  286.594,  275.655,  335.979,  110.510,  100.143,  107.331,  111.402,  109.367
20110331,  451.445,  309.518,  446.979,  617.243,  275.798,  336.229,  464.541,  293.730,  448.766,  628.401,  275.780,  332.735,  496.990,  347.631,  481.843,  569.354,  473.823,  319.708,  471.826,  586.580,  356.629,  323.902,  400.128,  141.855,  494.513,  347.878,  473.564,  638.958,  480.529,  346.233,  516.917,  557.902,  219.443,  160.658,  215.975,  286.518,  275.780,  335.839,  116.389,  104.724,  100.000*,  106.446,  104.975,  107.454,  103.958,  219.280,  160.225,  215.589,  286.454,  275.463,  335.884,  110.541,  100.195,  107.370,  111.348,  109.331
20110401,  451.106,  309.524,  446.644,  616.465,  275.169,  336.138,  464.204,  293.735,  448.435,  627.674,  275.152,  332.644,  496.480,  347.639,  481.449,  568.399,  473.360,  319.716,  471.415,  585.411,  356.592,  323.909,  400.010,  141.499,  494.140,  347.881,  473.189,  637.913,  480.235,  346.215,  516.526,  556.448,  219.278,  160.661,  215.813,  286.161,  275.158,  335.740,  116.295,  104.725,  100.000*,  106.447,  104.976,  107.456,  103.960,  219.115,  160.228,  215.427,  286.095,  274.834,  335.794,  110.544,  100.198,  107.373,  111.352,  109.066
20110404,  450.807,  309.530,  446.756,  615.271,  274.993,  335.064,  463.832,  293.738,  448.546,  626.363,  274.967,  331.578,  496.265,  347.649,  481.579,  567.642,  473.285,  319.722,  471.540,  584.861,  356.624,  323.918,  400.088,  141.528,  494.048,  347.906,  473.321,  637.079,  480.304,  346.271,  516.619,  556.356,  219.132,  160.665,  215.867,  285.620,  274.984,  334.708,  116.224,  104.728,  100.000*,  106.449,  104.980,  107.459,  103.967,  218.966,  160.231,  215.481,  285.538,  274.659,  334.721,  110.746,  100.355,  107.572,  111.528,  109.113
20110405,  450.856,  309.531,  446.705,  615.504,  275.268,  334.989,  463.876,  293.738,  448.490,  626.565,  275.247,  331.502,  496.372,  347.652,  481.523,  568.002,  473.372,  319.723,  471.495,  585.303,  356.605,  323.923,  400.019,  141.611,  494.108,  347.911,  473.288,  637.453,  480.358,  346.279,  516.693,  556.584,  219.157,  160.665,  215.843,  285.728,  275.256,  334.642,  116.263,  104.782,  100.000*,  106.504,  105.034,  107.515,  104.019,  218.990,  160.231,  215.456,  285.646,  274.933,  334.646,  111.028,  100.603,  107.847,  111.805,  109.150
20110406,  450.493,  309.535,  446.348,  614.670,  274.773,  334.679,  463.502,  293.742,  448.134,  625.743,  274.753,  331.194,  495.880,  347.655,  481.103,  567.131,  472.939,  319.727,  471.056,  584.307,  356.550,  323.926,  399.857,  141.327,  493.746,  347.914,  472.902,  636.491,  480.183,  346.297,  516.440,  555.604,  218.980,  160.667,  215.669,  285.346,  274.766,  334.335,  116.175,  104.879,  100.000*,  106.586,  105.138,  107.621,  104.120,  218.812,  160.233,  215.283,  285.259,  274.439,  334.336,  111.261,  100.803,  108.068,  112.083,  108.942
20110407,  449.937,  309.536,  446.024,  613.125,  274.239,  333.653,  462.890,  293.743,  447.813,  624.132,  274.220,  330.176,  495.268,  347.658,  480.730,  565.869,  472.463,  319.729,  470.665,  583.053,  356.508,  323.930,  399.733,  141.038,  493.303,  347.914,  472.554,  635.035,  479.939,  346.283,  516.110,  554.430,  218.710,  160.667,  215.513,  284.646,  274.238,  333.347,  116.089,  104.986,  100.000*,  106.694,  105.245,  107.730,  104.222,  218.539,  160.234,  215.126,  284.541,  273.905,  333.310,  111.255,  100.704,  108.056,  112.142,  108.734
20110408,  449.657,  309.498,  445.732,  612.557,  273.858,  333.494,  462.747,  293.743,  447.721,  623.774,  273.970,  330.074,  495.072,  347.659,  480.621,  565.452,  472.290,  319.728,  470.550,  582.552,  356.488,  323.931,  399.674,  140.915,  491.533,  347.540,  470.658,  631.242,  479.747,  346.252,  515.895,  553.410,  218.575,  160.648,  215.372,  284.388,  273.862,  333.192,  116.058,  105.078,  100.000*,  106.768,  105.344,  107.832,  104.324,  218.402,  160.214,  214.983,  284.277,  273.523,  333.151,  111.348,  100.756,  108.158,  112.141,  108.666
20110411,  449.702,  309.511,  445.867,  612.532,  273.839,  333.489,  462.787,  293.755,  447.853,  623.746,  273.949,  330.068,  495.126,  347.668,  480.773,  565.417,  472.355,  319.734,  470.702,  582.534,  356.529,  323.943,  399.771,  140.949,  491.616,  347.565,  470.813,  631.247,  479.839,  346.289,  516.015,  553.614,  218.597,  160.655,  215.437,  284.378,  273.845,  333.188,  116.070,  105.134,  100.000*,  106.824,  105.401,  107.890,  104.380,  218.423,  160.220,  215.048,  284.265,  273.504,  333.146,  111.454,  100.815,  108.259,  112.263,  108.714
20110412,  449.504,  309.510,  445.732,  612.009,  273.697,  333.097,  462.564,  293.755,  447.708,  623.189,  273.802,  329.680,  494.910,  347.657,  480.630,  564.995,  472.212,  319.726,  470.565,  582.205,  356.482,  323.933,  399.654,  140.902,  491.482,  347.562,  470.702,  630.829,  479.907,  346.310,  516.070,  554.027,  218.501,  160.654,  215.371,  284.138,  273.703,  332.806,  116.002,  105.188,  100.000*,  106.879,  105.455,  107.945,  104.432,  218.326,  160.220,  214.982,  284.022,  273.361,  332.755,  111.457,  100.818,  108.262,  112.267,  108.688
20110413,  449.880,  309.513,  445.864,  613.155,  274.032,  333.931,  462.986,  293.755,  447.837,  624.397,  274.139,  330.504,  495.293,  347.660,  480.782,  565.876,  472.478,  319.728,  470.719,  583.021,  356.502,  323.938,  399.698,  141.038,  491.762,  347.574,  470.856,  631.874,  480.123,  346.362,  516.320,  555.011,  218.683,  160.655,  215.435,  284.660,  274.034,  333.612,  116.091,  105.273,  100.000*,  106.938,  105.550,  108.042,  104.533,  218.511,  160.221,  215.045,  284.555,  273.695,  333.588,  111.405,  100.724,  108.212,  112.216,  108.766
20110414,  450.409,  309.509,  446.277,  614.499,  274.666,  334.623,  463.548,  293.749,  448.247,  625.760,  274.775,  331.189,  495.952,  347.660,  481.269,  567.130,  473.017,  319.727,  471.215,  584.340,  356.585,  323.940,  399.930,  141.376,  492.241,  347.578,  471.303,  633.275,  480.428,  346.391,  516.647,  556.897,  218.941,  160.653,  215.635,  285.274,  274.663,  334.290,  116.232,  105.379,  100.000*,  107.046,  105.657,  108.152,  104.635,  218.770,  160.218,  215.246,  285.178,  274.329,  334.280,  111.407,  100.678,  108.215,  112.221,  109.006
20110415,  450.611,  309.495,  446.213,  615.302,  274.860,  335.255,  463.786,  293.735,  448.177,  626.616,  274.972,  331.813,  496.125,  347.644,  481.187,  567.720,  473.095,  319.715,  471.136,  584.826,  356.549,  323.923,  399.857,  141.413,  492.353,  347.573,  471.265,  633.949,  480.634,  346.414,  516.870,  558.126,  219.039,  160.646,  215.604,  285.639,  274.855,  334.900,  116.288,  105.403,  100.000*,  107.051,  105.687,  108.183,  104.687,  218.869,  160.211,  215.213,  285.552,  274.523,  334.911,  111.351,  100.632,  108.159,  112.170,  109.012
20110418,  451.184,  309.506,  446.520,  616.913,  275.556,  336.161,  464.406,  293.742,  448.475,  628.266,  275.670,  332.712,  496.809,  347.662,  481.546,  569.185,  473.616,  319.730,  471.504,  586.281,  356.616,  323.941,  400.012,  141.684,  492.841,  347.592,  471.625,  635.561,  480.941,  346.455,  517.246,  559.671,  219.319,  160.652,  215.752,  286.375,  275.544,  335.784,  116.449,  105.424,  100.000*,  107.054,  105.715,  108.210,  104.743,  219.150,  160.216,  215.361,  286.299,  275.218,  335.816,  111.273,  100.544,  108.086,  112.074,  109.200
20110419,  451.751,  309.535,  446.926,  618.355,  275.922,  337.276,  465.032,  293.766,  448.881,  629.802,  276.040,  333.816,  497.388,  347.706,  481.998,  570.227,  474.055,  319.764,  471.957,  587.211,  356.740,  323.976,  400.307,  141.865,  493.300,  347.637,  472.053,  636.809,  481.322,  346.518,  517.727,  561.374,  219.595,  160.667,  215.948,  287.034,  275.908,  336.865,  116.586,  105.425,  100.000*,  107.055,  105.716,  108.211,  104.745,  219.428,  160.231,  215.557,  286.970,  275.583,  336.929,  111.276,  100.547,  108.089,  112.078,  109.341
20110420,  451.935,  309.540,  446.935,  618.981,  276.059,  337.785,  465.248,  293.770,  448.888,  630.478,  276.181,  334.322,  497.550,  347.709,  482.007,  570.664,  474.144,  319.770,  471.964,  587.558,  356.745,  323.980,  400.313,  141.872,  493.412,  347.645,  472.070,  637.329,  481.316,  346.553,  517.770,  560.753,  219.684,  160.669,  215.953,  287.318,  276.044,  337.356,  116.632,  105.426,  100.000*,  107.056,  105.717,  108.213,  104.747,  219.519,  160.234,  215.561,  287.262,  275.720,  337.439,  111.189,  100.501,  108.006,  111.973,  109.346
20110421,  452.109,  309.552,  447.042,  619.443,  276.081,  338.256,  465.437,  293.778,  448.976,  630.979,  276.190,  334.789,  497.677,  347.721,  482.105,  570.892,  474.229,  319.777,  472.058,  587.725,  356.779,  323.989,  400.397,  141.892,  493.661,  347.693,  472.342,  637.859,  481.397,  346.571,  517.848,  561.239,  219.769,  160.675,  216.004,  287.527,  276.066,  337.807,  116.652,  105.453,  100.000*,  107.056,  105.753,  108.249,  104.799,  219.605,  160.240,  215.613,  287.478,  275.742,  337.910,  111.143,  100.504,  107.961,  111.922,  109.388
20110422,  452.575,  309.569,  447.308,  620.719,  276.444,  339.195,  465.932,  293.784,  449.205,  632.307,  276.533,  335.721,  498.119,  347.742,  482.357,  571.808,  474.556,  319.794,  472.314,  588.582,  356.845,  324.004,  400.559,  142.046,  494.270,  347.787,  472.931,  639.394,  481.585,  346.608,  518.076,  562.079,  219.995,  160.684,  216.133,  288.107,  276.426,  338.714,  116.745,  105.454,  100.000*,  107.057,  105.755,  108.250,  104.801,  219.834,  160.249,  215.743,  288.071,  276.106,  338.848,  111.146,  100.508,  107.964,  111.927,  109.503
20110425,  452.264,  309.546,  447.156,  619.851,  276.256,  338.486,  465.549,  293.753,  449.009,  631.334,  276.316,  335.005,  497.791,  347.706,  482.146,  571.172,  474.311,  319.762,  472.100,  588.014,  356.779,  323.976,  400.421,  141.959,  494.361,  347.841,  473.105,  639.328,  481.457,  346.609,  517.944,  561.149,  219.843,  160.672,  216.060,  287.711,  276.238,  338.028,  116.665,  105.547,  100.000*,  107.114,  105.862,  108.361,  104.907,  219.681,  160.236,  215.669,  287.667,  275.917,  338.140,  111.090,  100.468,  107.907,  111.885,  109.430
20110426,  452.553,  309.573,  447.433,  620.485,  276.591,  338.771,  465.835,  293.772,  449.265,  631.949,  276.639,  335.280,  498.152,  347.740,  482.447,  571.795,  474.612,  319.788,  472.404,  588.657,  356.854,  324.004,  400.586,  142.104,  494.784,  347.917,  473.539,  640.312,  481.718,  346.682,  518.282,  562.028,  219.983,  160.686,  216.193,  288.001,  276.570,  338.309,  116.737,  105.582,  100.000*,  107.115,  105.910,  108.409,  104.959,  219.820,  160.248,  215.799,  287.959,  276.249,  338.423,  111.076,  100.472,  107.892,  111.889,  109.545
20110427,  452.578,  309.596,  447.586,  620.353,  276.722,  338.474,  465.815,  293.788,  449.410,  631.708,  276.739,  334.956,  498.226,  347.760,  482.610,  571.792,  474.726,  319.804,  472.572,  588.796,  356.898,  324.025,  400.671,  142.214,  495.166,  347.978,  473.898,  641.288,  481.279,  346.839,  517.022,  562.464,  219.995,  160.698,  216.267,  287.942,  276.699,  338.026,  116.736,  105.586,  100.000*,  107.116,  105.915,  108.414,  104.961,  219.831,  160.260,  215.873,  287.897,  276.380,  338.126,  111.054,  100.373,  107.862,  111.948,  109.624
20110428,  452.928,  309.638,  447.888,  621.146,  277.147,  338.822,  466.084,  293.810,  449.607,  632.329,  277.032,  335.265,  499.772,  348.135,  483.913,  574.287,  475.316,  319.892,  473.225,  589.902,  356.966,  324.050,  400.818,  142.346,  495.404,  348.009,  474.110,  641.944,  481.013,  346.882,  516.429,  562.130,  220.161,  160.720,  216.413,  288.293,  277.114,  338.348,  116.673,  105.587,  100.000*,  107.116,  105.916,  108.416,  104.963,  220.002,  160.282,  216.020,  288.265,  276.806,  338.473,  111.376,  100.621,  108.174,  112.279,  109.702
20110502,  452.984,  309.672,  448.070,  621.073,  277.216,  338.662,  466.124,  293.840,  449.784,  632.229,  277.098,  335.106,  499.878,  348.179,  484.114,  574.311,  475.439,  319.930,  473.419,  589.994,  357.052,  324.092,  400.989,  142.417,  495.528,  348.059,  474.315,  641.985,  481.224,  346.914,  516.828,  562.318,  220.189,  160.738,  216.500,  288.262,  277.183,  338.199,  116.694,  105.592,  100.000*,  107.120,  105.921,  108.421,  104.963*,  220.029,  160.300,  216.108,  288.230,  276.875,  338.314,  111.567,  100.781,  108.368,  112.400,  109.744
20110506,  454.641,  309.754,  448.987,  625.600,  278.684,  341.784,  467.950,  293.910,  450.689,  636.970,  278.575,  338.199,  501.677,  348.303,  485.186,  577.963,  476.796,  320.035,  474.514,  593.447,  357.326,  324.198,  401.574,  143.070,  496.846,  348.178,  475.326,  646.125,  481.933,  347.009,  517.659,  566.106,  220.995,  160.780,  216.944,  290.326,  278.639,  341.228,  117.096,  105.596,  100.000*,  107.124,  105.926,  108.426,  104.963*,  220.843,  160.342,  216.551,  290.335,  278.342,  341.433,  111.722,  100.892,  108.522,  112.525,  110.214
20110509,  454.659,  309.732,  448.760,  625.968,  278.531,  342.361,  468.006,  293.890,  450.460,  637.418,  278.423,  338.771,  501.572,  348.271,  484.923,  578.003,  476.632,  320.004,  474.242,  593.317,  357.260,  324.175,  401.424,  142.947,  496.758,  348.160,  475.098,  646.249,  481.822,  346.986,  517.486,  565.839,  221.004,  160.769,  216.834,  290.492,  278.488,  341.779,  117.101,  105.600,  100.000*,  107.127,  105.930,  108.430,  104.963*,  220.853,  160.330,  216.440,  290.507,  278.189,  342.010,  111.886,  101.048,  108.681,  112.701,  110.116
20110510,  454.952,  309.735,  448.903,  626.806,  278.763,  342.986,  468.334,  293.892,  450.603,  638.305,  278.658,  339.389,  501.879,  348.272,  485.094,  578.654,  476.853,  320.007,  474.423,  593.898,  357.291,  324.179,  401.505,  143.047,  496.970,  348.166,  475.249,  646.971,  481.882,  347.006,  517.558,  566.055,  221.146,  160.770,  216.903,  290.874,  278.717,  342.384,  117.167,  105.601,  100.000*,  107.128,  105.931,  108.431,  104.963*,  220.997,  160.332,  216.510,  290.897,  278.420,  342.635,  111.933,  101.100,  108.725,  112.760,  110.194
20110511,  455.324,  309.737,  448.963,  628.024,  278.923,  344.105,  468.773,  293.895,  450.660,  639.635,  278.821,  340.497,  502.191,  348.277,  485.169,  579.431,  477.030,  320.008,  474.502,  594.486,  357.301,  324.184,  401.525,  143.103,  497.173,  348.152,  475.318,  647.886,  481.952,  347.032,  517.625,  566.374,  221.329,  160.772,  216.932,  291.430,  278.877,  343.467,  117.276,  105.806,  100.000*,  107.271,  106.163,  108.668,  104.963*,  221.182,  160.334,  216.539,  291.465,  278.580,  343.753,  112.048,  101.201,  108.837,  112.873,  110.236
20110512,  455.460,  309.744,  448.941,  628.514,  278.948,  344.601,  468.937,  293.902,  450.634,  640.175,  278.846,  340.988,  502.282,  348.281,  485.147,  579.707,  477.071,  320.013,  474.485,  594.677,  357.290,  324.189,  401.480,  143.105,  497.242,  348.161,  475.310,  648.239,  482.032,  347.059,  517.708,  566.739,  221.394,  160.776,  216.922,  291.651,  278.902,  343.941,  117.289,  105.849,  100.000*,  107.288,  106.217,  108.724,  104.963*,  221.249,  160.337,  216.528,  291.693,  278.605,  344.249,  112.048,  101.205,  108.836,  112.877,  110.241
20110513,  455.651,  309.765,  449.056,  629.009,  279.179,  344.858,  469.139,  293.921,  450.745,  640.674,  279.077,  341.241,  502.508,  348.314,  485.274,  580.162,  477.254,  320.038,  474.617,  595.155,  357.338,  324.216,  401.566,  143.211,  497.423,  348.191,  475.446,  648.781,  482.251,  347.087,  517.942,  568.063,  221.487,  160.787,  216.977,  291.877,  279.131,  344.193,  117.340,  105.850,  100.000*,  107.288,  106.218,  108.725,  104.963*,  221.342,  160.348,  216.583,  291.923,  278.836,  344.506,  112.087,  101.261,  108.871,  112.942,  110.309
20110516,  455.278,  309.768,  448.789,  628.035,  278.867,  344.183,  468.728,  293.923,  450.477,  639.651,  278.761,  340.571,  502.096,  348.309,  484.961,  579.390,  476.934,  320.035,  474.298,  594.417,  357.273,  324.217,  401.375,  143.069,  497.138,  348.199,  475.184,  647.915,  482.135,  347.083,  517.813,  567.315,  221.306,  160.788,  216.848,  291.433,  278.821,  343.538,  117.257,  105.853,  100.000*,  107.291,  106.222,  108.729,  104.963*,  221.159,  160.349,  216.453,  291.470,  278.524,  343.831,  112.120,  101.271,  108.905,  112.955,  110.216
20110517,  454.693,  309.775,  448.685,  626.123,  278.554,  342.501,  468.038,  293.929,  450.370,  637.568,  278.435,  338.902,  501.593,  348.318,  484.823,  578.147,  476.633,  320.040,  474.150,  593.429,  357.270,  324.225,  401.349,  142.982,  496.851,  348.222,  475.112,  646.552,  481.959,  347.081,  517.661,  565.864,  221.021,  160.792,  216.798,  290.564,  278.510,  341.916,  117.123,  105.854,  100.000*,  107.292,  106.223,  108.730,  104.963*,  220.869,  160.353,  216.402,  290.578,  278.209,  342.150,  112.123,  101.274,  108.908,  112.959,  110.149
20110518,  454.636,  309.792,  448.739,  625.837,  278.625,  342.109,  467.954,  293.942,  450.422,  637.229,  278.503,  338.514,  501.590,  348.347,  484.881,  578.051,  476.673,  320.064,  474.210,  593.450,  357.309,  324.251,  401.414,  143.029,  496.875,  348.249,  475.179,  646.459,  482.052,  347.123,  517.738,  566.312,  220.994,  160.801,  216.824,  290.434,  278.580,  341.541,  117.114,  105.949,  100.000*,  107.372,  106.325,  108.834,  104.963*,  220.840,  160.362,  216.428,  290.444,  278.279,  341.758,  112.126,  101.277,  108.911,  112.963,  110.180
20110519,  454.669,  309.788,  448.547,  626.190,  278.524,  342.607,  468.045,  293.945,  450.263,  637.685,  278.429,  339.019,  501.553,  348.349,  484.692,  578.169,  476.585,  320.065,  474.022,  593.424,  357.278,  324.253,  401.320,  142.942,  496.544,  348.182,  474.713,  646.003,  482.057,  347.120,  517.684,  566.722,  221.009,  160.799,  216.731,  290.593,  278.481,  342.017,  117.120,  106.035,  100.000*,  107.426,  106.425,  108.937,  104.963*,  220.859,  160.360,  216.339,  290.609,  278.178,  342.257,  112.185,  101.280,  108.962,  113.082,  110.113
20110520,  455.316,  309.811,  448.921,  627.950,  279.087,  343.831,  468.758,  293.964,  450.635,  639.528,  278.994,  340.230,  502.252,  348.388,  485.130,  579.569,  477.109,  320.095,  474.460,  594.749,  357.387,  324.284,  401.574,  143.186,  497.055,  348.216,  475.106,  647.633,  482.360,  347.147,  518.008,  568.647,  221.324,  160.811,  216.912,  291.396,  279.039,  343.204,  117.274,  106.091,  100.000*,  107.481,  106.481,  108.994,  104.963*,  221.176,  160.371,  216.520,  291.427,  278.739,  343.479,  112.246,  101.386,  109.027,  113.086,  110.280
20110523,  455.127,  309.817,  449.012,  627.176,  279.084,  343.003,  468.516,  293.968,  450.724,  638.659,  278.986,  339.410,  502.162,  348.395,  485.238,  579.184,  477.105,  320.103,  474.565,  594.528,  357.416,  324.294,  401.640,  143.183,  497.019,  348.235,  475.214,  647.148,  482.383,  347.166,  518.076,  568.406,  221.233,  160.814,  216.956,  291.046,  279.035,  342.411,  117.244,  106.148,  100.000*,  107.538,  106.540,  109.054,  104.963*,  221.082,  160.374,  216.563,  291.065,  278.736,  342.652,  112.255,  101.396,  109.036,  113.099,  110.280
20110524,  455.288,  309.811,  449.078,  627.660,  279.181,  343.408,  468.719,  293.968,  450.821,  639.199,  279.105,  339.809,  502.351,  348.399,  485.358,  579.566,  477.237,  320.105,  474.688,  594.847,  357.433,  324.297,  401.684,  143.230,  496.908,  348.174,  475.019,  647.174,  482.484,  347.187,  518.192,  568.888,  221.311,  160.811,  216.987,  291.267,  279.133,  342.803,  117.292,  106.173,  100.000*,  107.539,  106.574,  109.090,  104.963*,  221.163,  160.372,  216.600,  291.291,  278.833,  343.056,  112.324,  101.448,  109.104,  113.158,  110.322
20110525,  455.489,  309.808,  449.147,  628.279,  279.261,  343.978,  468.978,  293.970,  450.925,  639.909,  279.208,  340.386,  502.564,  348.403,  485.481,  580.010,  477.379,  320.110,  474.809,  595.203,  357.466,  324.302,  401.771,  143.290,  496.751,  348.106,  474.804,  647.028,  482.570,  347.220,  518.301,  569.137,  221.409,  160.809,  217.021,  291.549,  279.212,  343.353,  117.331,  106.174,  100.000*,  107.540,  106.576,  109.091,  104.963*,  221.265,  160.370,  216.639,  291.579,  278.913,  343.626,  112.502,  101.549,  109.273,  113.387,  110.364
20110526,  455.174,  309.785,  448.694,  627.769,  278.691,  344.106,  468.677,  293.951,  450.469,  639.464,  278.638,  340.511,  502.049,  348.362,  484.943,  579.244,  476.890,  320.075,  474.267,  594.226,  357.337,  324.269,  401.460,  142.997,  496.368,  348.079,  474.333,  646.226,  482.529,  347.206,  518.370,  568.269,  221.255,  160.797,  216.802,  291.312,  278.647,  343.462,  117.232,  106.176,  100.000*,  107.541,  106.577,  109.093,  104.963*,  221.112,  160.358,  216.420,  291.344,  278.343,  343.754,  112.679,  101.704,  109.452,  113.500,  110.146
20110527,  455.901,  309.816,  449.198,  629.635,  279.284,  345.407,  469.464,  293.969,  450.963,  641.411,  279.227,  341.798,  502.837,  348.404,  485.524,  580.719,  477.504,  320.111,  474.854,  595.640,  357.475,  324.309,  401.781,  143.295,  497.050,  348.196,  474.925,  648.077,  482.804,  347.240,  518.709,  569.667,  221.608,  160.813,  217.045,  292.163,  279.235,  344.725,  117.397,  106.177,  100.000*,  107.542,  106.579,  109.094,  104.963*,  221.465,  160.371,  216.659,  292.209,  278.931,  345.054,  112.787,  101.756,  109.556,  113.614,  110.365
20110530,  455.899,  309.859,  449.357,  629.379,  279.314,  345.096,  469.397,  294.002,  451.087,  641.025,  279.213,  341.444,  503.270,  348.542,  485.931,  581.346,  477.803,  320.200,  475.215,  596.075,  357.539,  324.351,  401.889,  143.324,  497.099,  348.247,  475.068,  647.876,  482.884,  347.273,  518.825,  569.783,  221.607,  160.835,  217.122,  292.048,  279.265,  344.428,  117.395,  106.181,  100.000*,  107.545,  106.583,  109.098,  104.963*,  221.463,  160.393,  216.736,  292.090,  278.962,  344.742,  112.859,  101.815,  109.628,  113.681,  110.402
20110531,  454.970,  309.853,  448.941,  626.669,  278.597,  343.035,  468.350,  293.996,  450.670,  638.154,  278.492,  339.404,  502.323,  348.525,  485.449,  579.294,  477.133,  320.189,  474.722,  594.218,  357.442,  324.340,  401.630,  143.017,  496.433,  348.234,  474.627,  645.514,  482.749,  347.428,  518.626,  567.890,  221.155,  160.832,  216.921,  290.814,  278.554,  342.435,  117.190,  106.182,  100.000*,  107.546,  106.584,  109.100,  104.963*,  221.006,  160.391,  216.535,  290.829,  278.246,  342.682,  112.901,  101.818,  109.659,  113.801,  110.204
20110601,  454.800,  309.880,  448.795,  626.218,  278.445,  342.732,  468.164,  294.022,  450.525,  637.682,  278.341,  339.102,  502.127,  348.556,  485.271,  578.930,  476.972,  320.212,  474.544,  593.840,  357.433,  324.364,  401.553,  142.922,  496.299,  348.260,  474.475,  645.109,  482.737,  347.456,  518.606,  567.635,  221.073,  160.846,  216.850,  290.608,  278.403,  342.142,  117.153,  106.184,  100.000*,  107.547,  106.586,  109.101,  104.963*,  220.922,  160.404,  216.464,  290.619,  278.093,  342.380,  113.053,  101.896,  109.810,  113.801*,  110.131
20110602,  455.931,  309.963,  449.581,  629.094,  279.551,  344.507,  469.389,  294.100,  451.311,  640.651,  279.448,  340.859,  503.418,  348.658,  486.161,  581.425,  478.006,  320.303,  475.448,  596.329,  357.656,  324.452,  402.031,  143.470,  497.256,  348.359,  475.318,  647.900,  483.314,  347.534,  519.290,  570.629,  221.623,  160.890,  217.231,  291.921,  279.500,  343.868,  117.426,  106.185,  100.000*,  107.548,  106.587,  109.103,  104.963*,  221.477,  160.448,  216.844,  291.956,  279.199,  344.153,  113.059,  101.899,  109.816,  113.801*,  110.507
20110603,  456.114,  309.971,  449.557,  629.747,  279.608,  345.135,  469.672,  294.122,  451.381,  641.446,  279.562,  341.501,  503.630,  348.694,  486.233,  581.907,  478.133,  320.332,  475.511,  596.693,  357.708,  324.485,  402.119,  143.483,  496.679,  348.222,  474.525,  647.063,  483.336,  347.546,  519.315,  570.674,  221.713,  160.894,  217.219,  292.222,  279.557,  344.480,  117.516,  106.186,  100.000*,  107.549,  106.589,  109.104,  104.963*,  221.598,  160.461,  216.877,  292.297,  279.310,  344.802,  113.063,  101.902,  109.819,  113.801*,  110.512
20110606,  455.775,  309.960,  449.321,  628.867,  279.396,  344.445,  469.290,  294.109,  451.140,  640.503,  279.345,  340.816,  503.289,  348.683,  485.961,  581.281,  477.876,  320.322,  475.239,  596.138,  357.654,  324.478,  401.975,  143.394,  496.450,  348.232,  474.310,  646.352,  483.232,  347.539,  519.174,  570.179,  221.548,  160.888,  217.105,  291.820,  279.346,  343.812,  117.434,  106.190,  100.000*,  107.552,  106.593,  109.109,  104.963*,  221.430,  160.454,  216.762,  291.886,  279.097,  344.111,  113.078,  101.912,  109.834,  113.801*,  110.440
20110607,  455.278,  309.903,  448.923,  627.694,  279.068,  343.579,  468.776,  294.064,  450.792,  639.292,  279.045,  339.957,  502.806,  348.621,  485.570,  580.435,  477.493,  320.270,  474.842,  595.360,  357.545,  324.430,  401.748,  143.204,  495.699,  348.085,  473.461,  644.769,  483.135,  347.536,  519.058,  569.614,  221.307,  160.858,  216.912,  291.285,  279.020,  342.973,  117.328,  106.191,  100.000*,  107.553,  106.595,  109.110,  104.963*,  221.201,  160.429,  216.595,  291.355,  278.799,  343.245,  113.189,  102.017,  109.942,  113.801*,  110.299
20110608,  455.474,  309.906,  448.956,  628.335,  279.160,  344.153,  469.006,  294.066,  450.822,  639.990,  279.140,  340.526,  502.971,  348.623,  485.608,  580.851,  477.580,  320.272,  474.874,  595.659,  357.555,  324.433,  401.775,  143.203,  495.811,  348.091,  473.501,  645.248,  483.272,  347.570,  519.202,  570.304,  221.403,  160.860,  216.928,  291.580,  279.113,  343.533,  117.414,  106.193,  100.000*,  107.554,  106.596,  109.112,  104.963*,  221.298,  160.431,  216.610,  291.654,  278.891,  343.820,  113.192,  102.020,  109.945,  113.801*,  110.300
20110609,  456.027,  309.912,  449.358,  629.763,  279.726,  345.016,  469.609,  294.072,  451.233,  641.465,  279.713,  341.377,  503.616,  348.631,  486.075,  582.104,  478.086,  320.280,  475.346,  596.885,  357.633,  324.439,  401.991,  143.460,  496.283,  348.107,  473.932,  646.664,  483.023,  347.462,  518.810,  570.214,  221.672,  160.863,  217.123,  292.232,  279.674,  344.372,  117.550,  106.194,  100.000*,  107.555,  106.597,  109.113,  104.963*,  221.570,  160.433,  216.805,  292.318,  279.457,  344.681,  113.196,  102.023,  109.949,  113.801*,  110.487
20110610,  455.722,  309.893,  449.355,  628.733,  279.703,  343.946,  469.273,  294.057,  451.285,  640.362,  279.727,  340.323,  503.486,  348.624,  486.144,  581.661,  478.058,  320.270,  475.421,  596.647,  357.632,  324.436,  401.991,  143.507,  495.733,  348.029,  473.461,  645.081,  483.070,  347.479,  518.903,  570.142,  221.526,  160.853,  217.121,  291.770,  279.651,  343.358,  117.558,  106.195,  100.000*,  107.556,  106.599,  109.115,  104.963*,  221.417,  160.423,  216.802,  291.835,  279.433,  343.612,  113.200,  102.027,  109.953,  113.801*,  110.524
20110613,  455.654,  309.887,  449.381,  628.471,  279.700,  343.673,  469.184,  294.051,  451.309,  640.063,  279.717,  340.051,  503.455,  348.612,  486.175,  581.548,  478.055,  320.262,  475.453,  596.588,  357.623,  324.431,  401.972,  143.567,  495.730,  348.034,  473.516,  644.924,  483.173,  347.499,  518.945,  571.131,  221.494,  160.850,  217.134,  291.655,  279.647,  343.103,  117.583,  106.199,  100.000*,  107.559,  106.603,  109.119,  104.963*,  221.383,  160.419,  216.814,  291.713,  279.429,  343.338,  113.276,  102.113,  110.026,  113.801*,  110.566
20110614,  455.567,  309.872,  449.118,  628.507,  279.434,  344.018,  469.122,  294.033,  451.044,  640.166,  279.454,  340.396,  503.234,  348.587,  485.871,  581.304,  477.812,  320.241,  475.140,  596.186,  357.556,  324.410,  401.818,  143.424,  495.578,  348.050,  473.248,  644.717,  483.106,  347.502,  518.836,  570.874,  221.451,  160.840,  217.006,  291.669,  279.385,  343.428,  117.557,  106.201,  100.000*,  107.560,  106.605,  109.121,  104.963*,  221.341,  160.409,  216.686,  291.731,  279.164,  343.683,  113.363,  102.142,  110.113,  113.801*,  110.436
20110615,  455.255,  309.820,  448.801,  627.876,  279.114,  343.719,  468.796,  293.983,  450.721,  639.534,  279.134,  340.100,  502.835,  348.514,  485.513,  580.660,  477.470,  320.179,  474.782,  595.519,  357.440,  324.355,  401.586,  143.228,  495.284,  347.994,  472.929,  644.062,  483.028,  347.518,  518.728,  570.352,  221.299,  160.813,  216.853,  291.379,  279.067,  343.133,  117.478,  106.202,  100.000*,  107.561,  106.606,  109.122,  104.963*,  221.188,  160.382,  216.532,  291.439,  278.843,  343.385,  113.366,  102.145,  110.116,  113.801*,  110.301
20110616,  456.261,  309.854,  449.331,  630.690,  280.122,  345.541,  469.909,  294.017,  451.256,  642.463,  280.152,  341.904,  503.935,  348.553,  486.120,  583.002,  478.308,  320.214,  475.418,  597.779,  357.546,  324.390,  401.824,  143.680,  496.056,  348.026,  473.499,  646.684,  483.228,  347.495,  518.756,  573.092,  221.789,  160.831,  217.110,  292.662,  280.067,  344.901,  117.731,  106.203,  100.000*,  107.562,  106.607,  109.124,  104.963*,  221.683,  160.400,  216.789,  292.747,  279.851,  345.205,  113.393,  102.160,  110.142,  113.801*,  110.619
20110617,  456.151,  309.872,  449.483,  630.099,  280.180,  344.846,  469.752,  294.033,  451.411,  641.782,  280.203,  341.214,  503.935,  348.584,  486.292,  582.777,  478.382,  320.240,  475.593,  597.727,  357.596,  324.417,  401.914,  143.781,  496.077,  348.053,  473.651,  646.375,  483.253,  347.499,  518.789,  573.193,  221.736,  160.840,  217.183,  292.396,  280.124,  344.238,  117.719,  106.205,  100.000*,  107.563,  106.609,  109.125,  104.963*,  221.628,  160.410,  216.862,  292.470,  279.909,  344.510,  113.396,  102.163,  110.145,  113.801*,  110.698
20110620,  456.401,  309.912,  449.645,  630.720,  280.255,  345.419,  470.034,  294.071,  451.575,  642.458,  280.277,  341.782,  504.161,  348.627,  486.470,  583.167,  478.544,  320.276,  475.760,  598.035,  357.669,  324.457,  402.051,  143.849,  496.275,  348.101,  473.830,  646.873,  483.306,  347.514,  518.851,  573.420,  221.858,  160.861,  217.262,  292.682,  280.199,  344.796,  117.802,  106.209,  100.000*,  107.567,  106.613,  109.129,  104.963*,  221.750,  160.430,  216.940,  292.760,  279.983,  345.083,  113.411,  102.172,  110.160,  113.801*,  110.736
20110621,  456.377,  309.894,  449.541,  630.786,  280.099,  345.670,  470.042,  294.071,  451.489,  642.573,  280.128,  342.031,  504.087,  348.630,  486.365,  583.083,  478.456,  320.279,  475.650,  597.863,  357.666,  324.463,  402.033,  143.801,  496.033,  347.920,  473.574,  646.643,  483.248,  347.527,  518.783,  572.943,  221.846,  160.852,  217.211,  292.711,  280.045,  345.034,  117.791,  106.210,  100.000*,  107.568,  106.615,  109.131,  104.963*,  221.747,  160.430,  216.898,  292.796,  279.837,  345.334,  113.483,  102.278,  110.227,  113.801*,  110.668
20110622,  456.447,  309.937,  449.639,  630.851,  280.107,  345.730,  470.111,  294.107,  451.587,  642.643,  280.135,  342.090,  504.162,  348.683,  486.473,  583.126,  478.521,  320.326,  475.750,  597.877,  357.735,  324.507,  402.148,  143.780,  496.126,  347.999,  473.675,  646.700,  483.364,  347.579,  518.919,  573.260,  221.880,  160.874,  217.259,  292.741,  280.053,  345.094,  117.806,  106.211,  100.000*,  107.569,  106.616,  109.132,  104.963*,  221.780,  160.451,  216.946,  292.827,  279.845,  345.394,  113.526,  102.281,  110.271,  113.801*,  110.674
20110623,  456.685,  309.968,  449.813,  631.429,  280.346,  346.068,  470.367,  294.136,  451.762,  643.235,  280.375,  342.422,  504.439,  348.719,  486.666,  583.648,  478.745,  320.356,  475.951,  598.391,  357.796,  324.539,  402.264,  143.882,  496.336,  348.032,  473.861,  647.284,  483.471,  347.597,  519.034,  573.873,  221.996,  160.890,  217.343,  293.006,  280.290,  345.424,  117.871,  106.212,  100.000*,  107.570,  106.618,  109.134,  104.963*,  221.897,  160.467,  217.030,  293.095,  280.084,  345.731,  113.529,  102.284,  110.274,  113.801*,  110.752
20110624,  456.954,  309.984,  449.927,  632.207,  280.454,  346.769,  470.678,  294.152,  451.879,  644.080,  280.483,  343.118,  504.678,  348.743,  486.788,  584.158,  478.905,  320.373,  476.075,  598.797,  357.836,  324.554,  402.351,  143.936,  496.511,  348.052,  473.979,  647.873,  483.477,  347.585,  519.028,  574.085,  222.126,  160.899,  217.398,  293.358,  280.397,  346.097,  117.913,  106.214,  100.000*,  107.571,  106.619,  109.135,  104.963*,  222.030,  160.476,  217.085,  293.458,  280.192,  346.433,  113.532,  102.287,  110.277,  113.801*,  110.789
20110627,  457.194,  310.009,  450.211,  632.667,  280.837,  346.814,  470.901,  294.174,  452.154,  644.471,  280.847,  343.143,  505.035,  348.777,  487.115,  584.749,  479.236,  320.398,  476.406,  599.524,  357.908,  324.587,  402.496,  144.186,  496.929,  348.103,  474.370,  649.017,  483.412,  347.502,  518.883,  574.758,  222.243,  160.912,  217.535,  293.569,  280.775,  346.147,  117.968,  106.218,  100.000*,  107.574,  106.623,  109.140,  104.963*,  222.147,  160.489,  217.222,  293.670,  280.574,  346.477,  113.542,  102.296,  110.287,  113.801*,  110.957
20110628,  457.373,  309.998,  450.187,  633.331,  281.004,  347.326,  471.104,  294.161,  452.121,  645.167,  281.011,  343.645,  505.275,  348.785,  487.156,  585.368,  479.318,  320.388,  476.379,  599.932,  357.889,  324.576,  402.457,  144.247,  497.020,  348.094,  474.350,  649.564,  483.457,  347.513,  518.911,  575.116,  222.330,  160.906,  217.524,  293.870,  280.941,  346.641,  118.012,  106.219,  100.000*,  107.575,  106.625,  109.141,  104.963*,  222.235,  160.483,  217.210,  293.979,  280.741,  346.989,  113.567,  102.376,  110.308,  113.801*,  110.963
20110629,  456.821,  309.960,  449.781,  631.950,  280.429,  346.526,  470.499,  294.120,  451.699,  643.743,  280.427,  342.852,  504.623,  348.730,  486.684,  584.137,  478.789,  320.340,  475.897,  598.695,  357.771,  324.534,  402.197,  143.995,  496.636,  348.095,  474.029,  648.306,  483.241,  347.529,  518.682,  573.459,  222.061,  160.886,  217.326,  293.239,  280.370,  345.860,  117.873,  106.220,  100.000*,  107.576,  106.626,  109.143,  104.963*,  221.961,  160.460,  217.009,  293.336,  280.162,  346.189,  113.662,  102.405,  110.404,  113.801*,  110.785
20110630,  456.420,  309.933,  449.352,  631.112,  279.911,  346.236,  470.087,  294.093,  451.267,  642.921,  279.910,  342.565,  504.085,  348.689,  486.192,  583.237,  478.305,  320.305,  475.390,  597.673,  357.669,  324.500,  401.967,  143.703,  496.240,  348.067,  473.589,  647.333,  483.092,  347.637,  518.417,  572.216,  221.866,  160.871,  217.119,  292.855,  279.858,  345.570,  117.773,  106.222,  100.000*,  107.577,  106.628,  109.144,  104.963*,  221.765,  160.446,  216.801,  292.948,  279.645,  345.899,  113.666,  102.408,  110.407,  113.801*,  110.576
20110701,  456.379,  309.975,  449.339,  630.929,  279.787,  346.185,  470.040,  294.131,  451.250,  642.742,  279.786,  342.514,  504.023,  348.745,  486.173,  583.046,  478.254,  320.354,  475.372,  597.416,  357.706,  324.548,  401.982,  143.607,  496.218,  348.119,  473.577,  647.122,  483.226,  347.671,  518.694,  571.994,  221.846,  160.893,  217.112,  292.772,  279.735,  345.521,  117.765,  106.223,  100.000*,  107.578,  106.629,  109.146,  104.963*,  221.745,  160.468,  216.794,  292.863,  279.520,  345.848,  113.669,  102.411,  110.410,  113.801*,  110.529
20110704,  455.948,  309.981,  449.262,  629.525,  279.551,  344.965,  469.532,  294.134,  451.172,  641.216,  279.541,  341.302,  503.659,  348.743,  486.076,  582.143,  478.033,  320.351,  475.276,  596.691,  357.689,  324.553,  401.920,  143.572,  496.002,  348.160,  473.508,  646.063,  483.145,  347.674,  518.639,  571.233,  221.636,  160.895,  217.074,  292.136,  279.501,  344.349,  117.684,  106.227,  100.000*,  107.581,  106.633,  109.150,  104.963*,  221.530,  160.469,  216.756,  292.208,  279.284,  344.629,  113.679,  102.420,  110.419,  113.801*,  110.499
20110705,  455.549,  309.982,  449.134,  628.298,  279.306,  343.944,  469.073,  294.134,  451.045,  639.897,  279.293,  340.290,  503.306,  348.747,  485.934,  581.319,  477.793,  320.352,  475.131,  595.969,  357.667,  324.555,  401.852,  143.429,  495.746,  348.163,  473.365,  645.055,  482.982,  347.666,  518.467,  570.217,  221.443,  160.895,  217.013,  291.579,  279.258,  343.367,  117.607,  106.228,  100.000*,  107.582,  106.635,  109.151,  104.963*,  221.333,  160.469,  216.694,  291.636,  279.038,  343.608,  113.688,  102.423,  110.428,  113.801*,  110.431
20110706,  455.244,  309.970,  448.956,  627.470,  279.019,  343.396,  468.732,  294.126,  450.863,  639.020,  278.998,  339.740,  502.971,  348.732,  485.734,  580.625,  477.531,  320.342,  474.928,  595.278,  357.629,  324.547,  401.761,  143.232,  495.543,  348.124,  473.184,  644.513,  482.945,  347.688,  518.416,  569.878,  221.294,  160.889,  216.926,  291.203,  278.974,  342.837,  117.542,  106.229,  100.000*,  107.583,  106.636,  109.153,  104.963*,  221.181,  160.464,  216.608,  291.244,  278.743,  343.055,  113.747,  102.529,  110.484,  113.801*,  110.337
20110707,  455.231,  309.982,  449.030,  627.321,  279.138,  343.098,  468.697,  294.136,  450.934,  638.822,  279.114,  339.443,  503.031,  348.749,  485.820,  580.681,  477.614,  320.356,  475.019,  595.432,  357.652,  324.559,  401.803,  143.333,  495.593,  348.143,  473.275,  644.513,  483.042,  347.704,  518.528,  570.348,  221.288,  160.895,  216.962,  291.136,  279.092,  342.553,  117.542,  106.231,  100.000*,  107.584,  106.638,  109.154,  104.963*,  221.173,  160.471,  216.643,  291.173,  278.862,  342.757,  113.626,  102.382,  110.368,  113.801*,  110.374
20110708,  455.245,  309.984,  448.913,  627.509,  279.030,  343.425,  468.726,  294.137,  450.806,  639.046,  279.001,  339.763,  502.953,  348.751,  485.663,  580.645,  477.507,  320.359,  474.856,  595.280,  357.636,  324.564,  401.745,  143.245,  495.637,  348.148,  473.253,  644.783,  483.003,  347.716,  518.480,  570.031,  221.295,  160.896,  216.906,  291.222,  278.986,  342.868,  117.563,  106.232,  100.000*,  107.585,  106.639,  109.156,  104.963*,  221.177,  160.471,  216.580,  291.255,  278.745,  343.078,  113.629,  102.385,  110.371,  113.801*,  110.311
20110711,  456.088,  310.042,  449.504,  629.638,  279.863,  344.722,  469.636,  294.188,  451.395,  641.241,  279.834,  341.048,  503.919,  348.835,  486.337,  582.497,  478.278,  320.423,  475.532,  597.122,  357.804,  324.632,  402.100,  143.644,  496.364,  348.231,  473.906,  646.859,  483.439,  347.770,  518.960,  572.416,  221.705,  160.926,  217.192,  292.194,  279.811,  344.132,  117.774,  106.236,  100.000*,  107.589,  106.643,  109.160,  104.963*,  221.590,  160.501,  216.865,  292.244,  279.577,  344.374,  113.586,  102.344,  110.329,  113.801*,  110.584
20110712,  457.102,  310.077,  450.132,  632.344,  280.750,  346.571,  470.750,  294.219,  452.019,  644.069,  280.725,  342.878,  505.021,  348.885,  487.059,  584.699,  479.121,  320.462,  476.259,  599.207,  357.966,  324.671,  402.497,  144.092,  497.172,  348.280,  474.593,  649.358,  483.864,  347.804,  519.408,  575.020,  222.198,  160.944,  217.495,  293.428,  280.690,  345.924,  118.010,  106.237,  100.000*,  107.590,  106.645,  109.162,  104.963*,  222.089,  160.519,  217.168,  293.502,  280.463,  346.221,  113.590,  102.348,  110.333,  113.801*,  110.872
20110713,  457.204,  310.067,  450.050,  632.807,  280.803,  347.003,  470.879,  294.209,  451.935,  644.578,  280.780,  343.307,  505.068,  348.871,  486.958,  584.960,  479.122,  320.452,  476.159,  599.406,  357.936,  324.663,  402.423,  144.098,  497.206,  348.276,  474.520,  649.707,  483.982,  347.858,  519.496,  575.635,  222.248,  160.939,  217.456,  293.639,  280.743,  346.341,  118.051,  106.239,  100.000*,  107.591,  106.646,  109.163,  104.963*,  222.140,  160.514,  217.128,  293.719,  280.516,  346.654,  113.576,  102.351,  110.319,  113.801*,  110.872
20110714,  457.986,  310.113,  450.642,  634.744,  281.523,  348.228,  471.726,  294.249,  452.527,  646.583,  281.499,  344.521,  505.961,  348.933,  487.633,  586.621,  479.830,  320.504,  476.825,  601.027,  358.109,  324.715,  402.829,  144.431,  497.874,  348.341,  475.154,  651.562,  484.366,  347.918,  519.923,  577.616,  222.629,  160.963,  217.742,  294.523,  281.457,  347.532,  118.234,  106.240,  100.000*,  107.592,  106.648,  109.165,  104.963*,  222.524,  160.537,  217.414,  294.619,  281.235,  347.877,  113.510,  102.304,  110.254,  113.801*,  111.124
20110715,  457.546,  310.099,  450.512,  633.394,  281.207,  347.156,  471.219,  294.235,  452.398,  645.135,  281.176,  343.458,  505.551,  348.916,  487.479,  585.668,  479.555,  320.488,  476.672,  600.200,  358.071,  324.699,  402.749,  144.288,  497.596,  348.333,  475.014,  650.463,  484.309,  347.943,  519.914,  576.720,  222.415,  160.956,  217.679,  293.909,  281.144,  346.498,  118.129,  106.241,  100.000*,  107.593,  106.649,  109.166,  104.963*,  222.306,  160.529,  217.352,  293.989,  280.919,  346.807,  113.406,  102.207,  110.153,  113.801*,  111.035
20110719,  458.051,  310.109,  450.727,  634.872,  281.633,  348.236,  471.784,  294.242,  452.607,  646.695,  281.603,  344.528,  506.066,  348.924,  487.727,  586.813,  479.918,  320.493,  476.922,  601.229,  358.117,  324.711,  402.860,  144.449,  497.979,  348.357,  475.278,  651.788,  484.536,  347.978,  520.121,  578.183,  222.661,  160.961,  217.783,  294.582,  281.566,  347.544,  118.257,  106.246,  100.000*,  107.597,  106.655,  109.172,  104.963*,  222.555,  160.534,  217.454,  294.677,  281.344,  347.885,  113.317,  102.120,  110.067,  113.801*,  111.151
20110720,  457.849,  310.095,  450.602,  634.339,  281.414,  347.923,  471.561,  294.228,  452.476,  646.143,  281.382,  344.216,  505.844,  348.901,  487.594,  586.365,  479.749,  320.477,  476.800,  600.782,  358.075,  324.698,  402.764,  144.354,  497.825,  348.343,  475.166,  651.276,  484.486,  348.004,  520.085,  577.541,  222.562,  160.953,  217.723,  294.339,  281.349,  347.239,  118.207,  106.248,  100.000*,  107.599,  106.657,  109.174,  104.963*,  222.455,  160.526,  217.393,  294.429,  281.125,  347.573,  113.158,  101.973,  109.913,  113.801*,  111.125
20110721,  457.475,  310.044,  450.271,  633.510,  281.048,  347.466,  471.143,  294.180,  452.118,  645.258,  280.995,  343.745,  505.490,  348.854,  487.246,  585.816,  479.350,  320.416,  476.394,  599.972,  357.951,  324.638,  402.519,  144.197,  497.603,  348.284,  474.978,  650.702,  484.324,  348.001,  519.894,  576.615,  222.380,  160.927,  217.562,  293.959,  280.986,  346.790,  118.112,  106.249,  100.000*,  107.600,  106.658,  109.175,  104.963*,  222.266,  160.500,  217.223,  294.036,  280.750,  347.109,  113.051,  101.877,  109.809,  113.801*,  110.979
20110722,  457.443,  310.060,  450.262,  633.391,  280.916,  347.493,  471.114,  294.194,  452.109,  645.157,  280.864,  343.774,  505.425,  348.877,  487.231,  585.633,  479.292,  320.435,  476.374,  599.742,  357.982,  324.657,  402.573,  144.115,  497.568,  348.307,  474.966,  650.493,  484.285,  348.006,  519.880,  576.136,  222.364,  160.935,  217.558,  293.905,  280.856,  346.814,  118.094,  106.251,  100.000*,  107.601,  106.659,  109.177,  104.963*,  222.250,  160.508,  217.219,  293.982,  280.618,  347.137,  112.840,  101.744,  109.601,  113.801*,  110.932
20110725,  457.630,  310.072,  450.483,  633.758,  281.163,  347.596,  471.301,  294.201,  452.329,  645.509,  281.108,  343.876,  505.687,  348.899,  487.481,  586.058,  479.524,  320.451,  476.622,  600.221,  358.052,  324.674,  402.746,  144.243,  497.783,  348.340,  475.213,  650.961,  484.382,  348.043,  519.992,  576.455,  222.456,  160.941,  217.665,  294.074,  281.100,  346.920,  118.149,  106.255,  100.000*,  107.604,  106.664,  109.181,  104.963*,  222.341,  160.513,  217.326,  294.152,  280.864,  347.239,  112.899,  101.766,  109.660,  113.801*,  111.016
20110726,  457.638,  310.075,  450.492,  633.768,  281.149,  347.623,  471.310,  294.203,  452.338,  645.524,  281.095,  343.903,  505.683,  348.901,  487.487,  586.040,  479.520,  320.453,  476.626,  600.195,  358.057,  324.678,  402.751,  144.249,  497.795,  348.346,  475.231,  650.965,  484.433,  348.060,  520.047,  576.661,  222.459,  160.943,  217.670,  294.080,  281.086,  346.949,  118.163,  106.256,  100.000*,  107.605,  106.665,  109.182,  104.963*,  222.345,  160.515,  217.330,  294.156,  280.850,  347.267,  112.942,  101.769,  109.703,  113.801*,  111.016
20110727,  457.833,  310.082,  450.696,  634.191,  281.458,  347.715,  471.508,  294.209,  452.543,  645.930,  281.404,  343.994,  505.973,  348.910,  487.728,  586.562,  479.771,  320.461,  476.863,  600.786,  358.116,  324.687,  402.909,  144.398,  497.966,  348.356,  475.413,  651.416,  484.678,  348.119,  520.308,  577.845,  222.555,  160.946,  217.768,  294.273,  281.391,  347.043,  118.213,  106.257,  100.000*,  107.606,  106.666,  109.184,  104.963*,  222.439,  160.518,  217.428,  294.351,  281.157,  347.357,  112.943,  101.723,  109.706,  113.801*,  111.106
20110728,  458.029,  310.097,  450.856,  634.656,  281.749,  347.871,  471.709,  294.223,  452.698,  646.384,  281.693,  344.148,  506.230,  348.926,  487.907,  587.059,  479.991,  320.473,  477.044,  601.342,  358.157,  324.703,  402.993,  144.554,  498.190,  348.383,  475.628,  652.019,  484.747,  348.146,  520.443,  577.707,  222.650,  160.954,  217.846,  294.487,  281.679,  347.199,  118.269,  106.258,  100.000*,  107.607,  106.668,  109.185,  104.963*,  222.535,  160.526,  217.504,  294.566,  281.448,  347.512,  112.896,  101.676,  109.661,  113.801*,  111.210
20110729,  457.969,  310.100,  450.795,  634.519,  281.672,  347.814,  471.643,  294.224,  452.633,  646.243,  281.614,  344.091,  506.158,  348.932,  487.841,  586.931,  479.935,  320.476,  476.981,  601.223,  358.143,  324.709,  402.939,  144.560,  498.147,  348.389,  475.582,  651.887,  484.721,  348.144,  520.421,  577.516,  222.621,  160.955,  217.816,  294.424,  281.604,  347.143,  118.252,  106.260,  100.000*,  107.608,  106.669,  109.187,  104.963*,  222.505,  160.527,  217.474,  294.502,  281.371,  347.455,  112.878,  101.629,  109.644,  113.801*,  111.211
20110801,  458.081,  310.105,  450.776,  634.920,  281.629,  348.291,  471.783,  294.228,  452.612,  646.699,  281.571,  344.564,  506.213,  348.937,  487.812,  587.114,  479.933,  320.480,  476.944,  601.278,  358.152,  324.716,  402.952,  144.512,  498.193,  348.405,  475.578,  652.094,  484.766,  348.160,  520.453,  577.790,  222.675,  160.958,  217.806,  294.606,  281.561,  347.601,  118.276,  106.264,  100.000*,  107.611,  106.673,  109.191,  104.963*,  222.560,  160.529,  217.464,  294.689,  281.327,  347.932,  112.885,  101.588,  109.654,  113.801*,  111.185
20110802,  458.880,  310.152,  451.118,  637.198,  282.312,  349.921,  472.673,  294.266,  452.950,  649.094,  282.260,  346.178,  507.035,  348.993,  488.204,  588.910,  480.529,  320.528,  477.345,  602.934,  358.266,  324.764,  403.193,  144.769,  498.797,  348.509,  475.955,  654.119,  485.069,  348.213,  520.742,  579.648,  223.063,  160.980,  217.971,  295.643,  282.238,  349.181,  118.470,  106.265,  100.000*,  107.612,  106.675,  109.192,  104.963*,  222.953,  160.551,  217.628,  295.749,  282.010,  349.561,  112.888,  101.591,  109.657,  113.801*,  111.332
20110803,  459.847,  310.157,  451.331,  640.264,  282.945,  352.449,  473.791,  294.270,  453.160,  652.380,  282.902,  348.683,  507.907,  348.995,  488.447,  591.059,  481.081,  320.529,  477.595,  604.764,  358.306,  324.768,  403.299,  144.973,  499.381,  348.518,  476.197,  656.590,  485.453,  348.272,  521.057,  582.390,  223.533,  160.982,  218.075,  297.036,  282.866,  351.619,  118.674,  106.266,  100.000*,  107.613,  106.676,  109.194,  104.963*,  223.431,  160.553,  217.731,  297.177,  282.643,  352.088,  112.892,  101.594,  109.660,  113.801*,  111.442
20110804,  459.765,  310.158,  451.298,  640.020,  282.838,  352.315,  473.698,  294.269,  453.121,  652.132,  282.794,  348.550,  507.812,  348.998,  488.412,  590.832,  481.014,  320.531,  477.566,  604.539,  358.296,  324.772,  403.261,  144.925,  499.337,  348.526,  476.192,  656.351,  485.433,  348.294,  521.065,  581.909,  223.492,  160.983,  218.058,  296.924,  282.759,  351.487,  118.648,  106.267,  100.000*,  107.614,  106.678,  109.195,  104.963*,  223.390,  160.553,  217.714,  297.064,  282.536,  351.953,  112.859,  101.548,  109.629,  113.801*,  111.442
20110805,  460.046,  310.215,  451.534,  640.631,  283.099,  352.661,  473.994,  294.320,  453.354,  652.753,  283.054,  348.892,  508.133,  349.072,  488.678,  591.365,  481.296,  320.599,  477.833,  605.106,  358.401,  324.836,  403.442,  145.047,  499.615,  348.601,  476.453,  657.011,  485.740,  348.375,  521.376,  583.460,  223.629,  161.012,  218.172,  297.204,  283.018,  351.827,  118.721,  106.269,  100.000*,  107.615,  106.679,  109.197,  104.963*,  223.527,  160.582,  217.827,  297.348,  282.796,  352.300,  112.807,  101.501,  109.579,  113.801*,  111.516
20110808,  459.833,  310.210,  451.599,  639.824,  283.103,  351.798,  473.742,  294.328,  453.438,  651.866,  283.062,  348.042,  508.039,  349.086,  488.779,  590.976,  481.297,  320.608,  477.942,  604.893,  358.422,  324.856,  403.463,  145.107,  499.367,  348.473,  476.359,  656.248,  485.793,  348.426,  521.482,  583.107,  223.526,  161.010,  218.203,  296.840,  283.022,  351.000,  118.691,  106.272,  100.000*,  107.618,  106.683,  109.201,  104.963*,  223.429,  160.588,  217.869,  296.978,  282.809,  351.443,  112.817,  101.510,  109.588,  113.801*,  111.584
20110809,  458.724,  310.192,  451.230,  636.476,  282.343,  349.116,  472.492,  294.319,  453.105,  648.297,  282.294,  345.389,  507.068,  349.064,  488.396,  588.729,  480.624,  320.589,  477.549,  602.851,  358.341,  324.842,  403.253,  144.869,  498.636,  348.450,  476.016,  653.283,  483.094,  347.850,  517.590,  575.683,  222.987,  161.000,  218.025,  295.319,  282.269,  348.414,  118.466,  106.274,  100.000*,  107.620,  106.685,  109.202,  104.963*,  222.880,  160.578,  217.689,  295.417,  282.048,  348.761,  112.820,  101.513,  109.591,  113.801*,  111.428
20110810,  459.023,  310.209,  451.428,  637.244,  282.454,  349.806,  472.828,  294.332,  453.303,  649.131,  282.405,  346.075,  507.311,  349.090,  488.614,  589.133,  480.830,  320.611,  477.766,  603.268,  358.401,  324.862,  403.390,  144.943,  498.881,  348.479,  476.227,  654.002,  483.268,  347.930,  517.837,  575.855,  223.132,  161.009,  218.120,  295.667,  282.379,  349.077,  118.508,  106.275,  100.000*,  107.621,  106.686,  109.204,  104.963*,  223.027,  160.587,  217.784,  295.776,  282.159,  349.451,  112.823,  101.516,  109.594,  113.801*,  111.501
20110811,  458.832,  310.184,  451.196,  636.899,  282.436,  349.459,  472.615,  294.301,  453.063,  648.750,  282.388,  345.729,  507.127,  349.045,  488.365,  588.942,  480.666,  320.568,  477.517,  603.119,  358.309,  324.822,  403.197,  144.874,  498.761,  348.523,  476.007,  653.782,  483.209,  347.950,  517.803,  575.109,  223.042,  160.992,  218.008,  295.521,  282.366,  348.762,  118.621,  106.276,  100.000*,  107.622,  106.687,  109.205,  104.963*,  222.932,  160.569,  217.671,  295.614,  282.141,  349.104,  112.827,  101.519,  109.598,  113.801*,  111.433
20110812,  458.471,  310.176,  451.112,  635.767,  282.302,  348.409,  472.191,  294.294,  452.976,  647.519,  282.252,  344.692,  506.823,  349.022,  488.272,  588.221,  480.489,  320.554,  477.427,  602.573,  358.274,  324.808,  403.121,  144.874,  498.566,  348.514,  475.931,  652.960,  483.094,  347.967,  517.760,  573.713,  222.866,  160.988,  217.967,  295.008,  282.233,  347.751,  118.552,  106.278,  100.000*,  107.623,  106.689,  109.207,  104.963*,  222.753,  160.565,  217.630,  295.086,  282.007,  348.055,  112.830,  101.522,  109.601,  113.801*,  111.428
20110815,  458.552,  310.185,  451.132,  636.011,  282.396,  348.559,  472.278,  294.299,  452.993,  647.769,  282.346,  344.839,  506.915,  349.040,  488.292,  588.438,  480.549,  320.568,  477.446,  602.764,  358.292,  324.824,  403.145,  144.886,  498.649,  348.543,  475.974,  653.222,  483.174,  348.005,  517.848,  573.935,  222.906,  160.992,  217.977,  295.120,  282.327,  347.898,  118.583,  106.281,  100.000*,  107.626,  106.693,  109.211,  104.963*,  222.793,  160.569,  217.639,  295.199,  282.101,  348.205,  112.839,  101.532,  109.610,  113.801*,  111.440
20110816,  458.537,  310.205,  451.233,  635.813,  282.511,  348.214,  472.239,  294.316,  453.092,  647.520,  282.461,  344.492,  506.988,  349.068,  488.407,  588.490,  480.631,  320.589,  477.561,  602.859,  358.335,  324.847,  403.224,  144.940,  498.701,  348.568,  476.086,  653.175,  483.246,  348.031,  517.958,  574.018,  222.899,  161.003,  218.026,  295.032,  282.441,  347.572,  118.601,  106.283,  100.000*,  107.627,  106.694,  109.212,  104.963*,  222.784,  160.579,  217.688,  295.106,  282.216,  347.859,  112.843,  101.535,  109.613,  113.801*,  111.476
20110817,  459.114,  310.217,  451.388,  637.596,  282.858,  349.710,  472.900,  294.325,  453.240,  649.433,  282.813,  345.971,  507.515,  349.090,  488.581,  589.742,  480.966,  320.610,  477.745,  603.878,  358.378,  324.866,  403.310,  145.042,  499.074,  348.593,  476.290,  654.588,  483.563,  348.086,  518.253,  576.015,  223.179,  161.009,  218.100,  295.843,  282.785,  349.016,  118.733,  106.284,  100.000*,  107.628,  106.696,  109.214,  104.963*,  223.068,  160.585,  217.761,  295.936,  282.562,  349.353,  112.852,  101.538,  109.622,  113.801*,  111.555
20110818,  459.898,  310.231,  451.717,  639.879,  283.476,  351.423,  473.780,  294.336,  453.560,  651.847,  283.433,  347.669,  508.307,  349.107,  488.969,  591.486,  481.536,  320.624,  478.153,  605.468,  358.445,  324.882,  403.472,  145.367,  499.634,  348.618,  476.673,  656.562,  483.920,  348.137,  518.595,  578.272,  223.560,  161.016,  218.259,  296.883,  283.396,  350.675,  118.912,  106.285,  100.000*,  107.629,  106.697,  109.215,  104.963*,  223.454,  160.592,  217.919,  296.999,  283.179,  351.065,  112.815,  101.541,  109.585,  113.801*,  111.749
20110819,  460.257,  310.300,  452.120,  640.545,  283.777,  351.781,  474.153,  294.398,  453.962,  652.523,  283.733,  348.024,  508.738,  349.202,  489.427,  592.088,  481.932,  320.708,  478.612,  606.125,  358.609,  324.962,  403.796,  145.523,  500.003,  348.708,  477.103,  657.276,  484.140,  348.202,  518.877,  578.971,  223.735,  161.052,  218.453,  297.188,  283.695,  351.026,  118.989,  106.287,  100.000*,  107.630,  106.699,  109.217,  104.963*,  223.630,  160.627,  218.114,  297.308,  283.480,  351.423,  112.759,  101.481,  109.531,  113.801*,  111.881
20110822,  460.309,  310.353,  452.365,  640.361,  283.790,  351.570,  474.186,  294.444,  454.212,  652.309,  283.741,  347.814,  508.840,  349.276,  489.687,  592.016,  482.058,  320.772,  478.851,  606.101,  358.736,  325.028,  404.043,  145.556,  500.135,  348.785,  477.354,  657.200,  484.315,  348.284,  519.075,  579.453,  223.760,  161.079,  218.572,  297.106,  283.708,  350.827,  119.003,  106.291,  100.000*,  107.633,  106.703,  109.221,  104.963*,  223.654,  160.654,  218.232,  297.221,  283.492,  351.212,  112.677,  101.327,  109.455,  113.801*,  111.911
20110823,  459.665,  310.329,  452.030,  638.578,  283.226,  350.327,  473.478,  294.428,  453.891,  650.443,  283.175,  346.584,  508.162,  349.247,  489.302,  590.595,  481.549,  320.746,  478.462,  604.750,  358.650,  325.008,  403.832,  145.311,  499.658,  348.759,  476.993,  655.604,  483.227,  347.794,  517.895,  575.980,  223.447,  161.067,  218.410,  296.294,  283.150,  349.622,  118.859,  106.292,  100.000*,  107.634,  106.704,  109.223,  104.963*,  223.336,  160.642,  218.070,  296.392,  282.929,  349.970,  112.622,  101.280,  109.401,  113.801*,  111.769
20110824,  459.757,  310.339,  452.154,  638.733,  283.353,  350.345,  473.566,  294.435,  454.011,  650.584,  283.296,  346.602,  508.303,  349.265,  489.448,  590.806,  481.683,  320.762,  478.609,  605.010,  358.691,  325.025,  403.917,  145.405,  499.777,  348.780,  477.139,  655.839,  483.378,  347.851,  518.093,  576.329,  223.492,  161.072,  218.470,  296.366,  283.275,  349.642,  118.877,  106.293,  100.000*,  107.635,  106.706,  109.224,  104.963*,  223.381,  160.647,  218.130,  296.463,  283.055,  349.988,  112.610,  101.246,  109.390,  113.801*,  111.838
20110825,  459.069,  310.321,  451.665,  636.975,  282.794,  349.123,  472.810,  294.419,  453.520,  648.742,  282.734,  345.391,  507.570,  349.244,  488.899,  589.413,  481.099,  320.737,  478.044,  603.670,  358.564,  325.001,  403.588,  145.167,  499.231,  348.752,  476.627,  654.246,  483.023,  347.795,  517.718,  574.346,  223.157,  161.063,  218.233,  295.563,  282.721,  348.455,  118.714,  106.294,  100.000*,  107.636,  106.707,  109.225,  104.963*,  223.043,  160.637,  217.893,  295.645,  282.496,  348.767,  112.563,  101.199,  109.345,  113.801*,  111.654
20110826,  458.996,  310.320,  451.526,  636.892,  282.703,  349.141,  472.741,  294.418,  453.380,  648.672,  282.646,  345.408,  507.448,  349.237,  488.731,  589.271,  480.983,  320.739,  477.881,  603.489,  358.539,  325.001,  403.513,  145.072,  499.140,  348.751,  476.479,  654.112,  482.998,  347.803,  517.659,  574.316,  223.121,  161.062,  218.166,  295.525,  282.631,  348.470,  118.698,  106.296,  100.000*,  107.637,  106.708,  109.227,  104.963*,  223.007,  160.637,  217.825,  295.607,  282.405,  348.785,  112.566,  101.202,  109.348,  113.801*,  111.581
20110829,  459.501,  310.342,  451.880,  638.175,  283.275,  349.841,  473.281,  294.436,  453.735,  649.976,  283.217,  346.101,  508.056,  349.273,  489.137,  590.468,  481.468,  320.765,  478.289,  604.705,  358.637,  325.030,  403.744,  145.329,  499.580,  348.794,  476.853,  655.442,  483.226,  347.823,  517.905,  575.682,  223.368,  161.074,  218.339,  296.111,  283.197,  349.156,  118.829,  106.299,  100.000*,  107.640,  106.713,  109.231,  104.963*,  223.255,  160.648,  217.997,  296.203,  282.976,  349.484,  112.587,  101.211,  109.369,  113.801*,  111.734
20110830,  459.468,  310.311,  451.642,  638.390,  283.229,  350.124,  473.274,  294.410,  453.498,  650.231,  283.175,  346.383,  507.953,  349.223,  488.872,  590.527,  481.336,  320.725,  478.034,  604.697,  358.539,  324.992,  403.529,  145.281,  499.481,  348.754,  476.612,  655.577,  482.755,  347.696,  517.450,  573.173,  223.352,  161.057,  218.224,  296.208,  283.151,  349.425,  118.826,  106.301,  100.000*,  107.641,  106.714,  109.232,  104.963*,  223.240,  160.632,  217.882,  296.304,  282.930,  349.767,  112.596,  101.214,  109.378,  113.801*,  111.660
20110831,  459.369,  310.316,  451.601,  638.089,  283.025,  350.040,  473.169,  294.415,  453.460,  649.937,  282.973,  346.297,  507.808,  349.226,  488.815,  590.186,  481.209,  320.726,  477.966,  604.289,  358.542,  324.996,  403.532,  145.185,  499.396,  348.759,  476.558,  655.243,  482.806,  347.765,  517.522,  572.877,  223.304,  161.060,  218.204,  296.070,  282.950,  349.342,  118.803,  106.302,  100.000*,  107.643,  106.715,  109.234,  104.963*,  223.191,  160.634,  217.863,  296.164,  282.726,  349.683,  112.652,  101.267,  109.432,  113.801*,  111.634
20110901,  458.750,  310.269,  451.136,  636.568,  282.497,  349.042,  472.494,  294.370,  452.989,  648.355,  282.447,  345.304,  507.127,  349.170,  488.304,  588.913,  480.659,  320.677,  477.449,  603.032,  358.410,  324.949,  403.237,  144.891,  498.902,  348.707,  476.079,  653.894,  482.422,  347.710,  517.132,  570.603,  223.003,  161.036,  217.979,  295.377,  282.427,  348.372,  118.668,  106.303,  100.000*,  107.644,  106.717,  109.235,  104.963*,  222.887,  160.610,  217.637,  295.457,  282.199,  348.685,  112.655,  101.270,  109.435,  113.801*,  111.456
20110902,  459.147,  310.271,  451.385,  637.641,  282.927,  349.682,  472.927,  294.370,  453.236,  649.460,  282.882,  345.935,  507.581,  349.172,  488.589,  589.851,  481.007,  320.679,  477.740,  603.945,  358.461,  324.952,  403.383,  145.048,  499.231,  348.718,  476.352,  654.961,  482.618,  347.749,  517.333,  571.669,  223.197,  161.037,  218.099,  295.867,  282.854,  348.996,  118.772,  106.304,  100.000*,  107.645,  106.718,  109.237,  104.963*,  223.083,  160.611,  217.757,  295.956,  282.630,  349.325,  112.703,  101.274,  109.483,  113.801*,  111.567
20110905,  460.391,  310.292,  452.108,  641.043,  284.152,  351.866,  474.294,  294.388,  453.963,  652.992,  284.114,  348.098,  508.945,  349.196,  489.400,  592.714,  482.047,  320.695,  478.566,  606.730,  358.618,  324.971,  403.805,  145.613,  500.203,  348.759,  477.124,  658.170,  483.124,  347.826,  517.845,  574.645,  223.801,  161.047,  218.449,  297.416,  284.065,  351.117,  119.061,  106.308,  100.000*,  107.648,  106.722,  109.241,  104.963*,  223.694,  160.621,  218.107,  297.537,  283.854,  351.508,  112.711,  101.231,  109.493,  113.801*,  111.893
20110906,  461.105,  310.303,  452.403,  643.139,  284.833,  353.297,  475.094,  294.398,  454.258,  655.187,  284.797,  349.518,  509.683,  349.207,  489.738,  594.382,  482.601,  320.705,  478.921,  608.371,  358.674,  324.985,  403.941,  145.906,  500.712,  348.774,  477.443,  660.066,  483.397,  347.858,  518.061,  576.683,  224.148,  161.053,  218.592,  298.369,  284.738,  352.500,  119.209,  106.309,  100.000*,  107.649,  106.723,  109.242,  104.963*,  224.046,  160.626,  218.250,  298.513,  284.534,  352.938,  112.825,  101.297,  109.606,  113.801*,  112.056
20110907,  460.723,  310.304,  452.043,  642.248,  284.391,  352.860,  474.689,  294.399,  453.893,  654.287,  284.355,  349.085,  509.203,  349.210,  489.335,  593.502,  482.202,  320.705,  478.509,  607.469,  358.603,  324.989,  403.724,  145.707,  500.376,  348.771,  477.076,  659.161,  483.204,  347.837,  517.854,  575.563,  223.962,  161.054,  218.418,  297.961,  284.301,  352.070,  119.109,  106.311,  100.000*,  107.650,  106.725,  109.243,  104.963*,  223.859,  160.627,  218.075,  298.099,  284.092,  352.502,  112.906,  101.350,  109.685,  113.801*,  111.915
20110908,  460.505,  310.291,  451.821,  641.773,  284.160,  352.623,  474.457,  294.387,  453.666,  653.806,  284.123,  348.849,  508.937,  349.194,  489.093,  593.047,  481.972,  320.693,  478.262,  606.984,  358.548,  324.975,  403.590,  145.563,  500.182,  348.758,  476.854,  658.690,  483.102,  347.831,  517.718,  575.095,  223.856,  161.047,  218.311,  297.745,  284.072,  351.839,  119.068,  106.312,  100.000*,  107.652,  106.726,  109.245,  104.963*,  223.752,  160.620,  217.968,  297.879,  283.861,  352.265,  112.909,  101.353,  109.688,  113.801*,  111.815
20110909,  460.812,  310.309,  451.882,  642.736,  284.353,  353.414,  474.822,  294.404,  453.752,  654.844,  284.322,  349.635,  509.204,  349.214,  489.187,  593.672,  482.147,  320.712,  478.355,  607.515,  358.585,  324.993,  403.662,  145.624,  500.385,  348.780,  476.953,  659.472,  482.089,  347.843,  515.394,  576.010,  224.006,  161.056,  218.340,  298.182,  284.264,  352.601,  119.133,  106.313,  100.000*,  107.653,  106.727,  109.246,  104.963*,  223.904,  160.629,  217.996,  298.328,  284.055,  353.055,  113.019,  101.455,  109.795,  113.801*,  111.852
20110912,  460.970,  310.339,  452.105,  642.977,  284.528,  353.470,  474.978,  294.431,  453.976,  655.068,  284.490,  349.689,  509.425,  349.256,  489.438,  593.968,  482.358,  320.744,  478.604,  607.880,  358.669,  325.028,  403.839,  145.779,  500.573,  348.819,  477.190,  659.814,  482.166,  347.819,  515.436,  576.954,  224.082,  161.072,  218.448,  298.294,  284.437,  352.660,  119.175,  106.317,  100.000*,  107.656,  106.731,  109.250,  104.963*,  223.981,  160.645,  218.104,  298.438,  284.228,  353.111,  113.028,  101.463,  109.803,  113.801*,  111.931
20110913,  461.154,  310.338,  451.900,  643.852,  284.412,  354.516,  475.228,  294.428,  453.767,  656.070,  284.379,  350.726,  509.445,  349.258,  489.201,  594.296,  482.274,  320.747,  478.368,  607.966,  358.627,  325.031,  403.709,  145.676,  500.578,  348.825,  476.989,  660.295,  482.199,  347.835,  515.411,  577.431,  224.171,  161.071,  218.349,  298.688,  284.323,  353.661,  119.193,  106.318,  100.000*,  107.657,  106.733,  109.252,  104.963*,  224.073,  160.644,  218.004,  298.849,  284.112,  354.158,  113.031,  101.466,  109.807,  113.801*,  111.858
20110914,  461.420,  310.357,  452.119,  644.486,  284.668,  354.892,  475.513,  294.446,  453.988,  656.718,  284.632,  351.097,  509.747,  349.282,  489.446,  594.840,  482.530,  320.766,  478.612,  608.550,  358.695,  325.051,  403.870,  145.833,  500.815,  348.850,  477.212,  660.954,  482.417,  347.887,  515.594,  578.811,  224.301,  161.081,  218.455,  298.977,  284.577,  354.026,  119.250,  106.319,  100.000*,  107.658,  106.734,  109.253,  104.963*,  224.204,  160.654,  218.110,  299.143,  284.368,  354.533,  113.034,  101.469,  109.810,  113.801*,  111.937
20110915,  461.522,  310.359,  452.124,  644.826,  284.671,  355.245,  475.637,  294.446,  453.991,  657.101,  284.636,  351.451,  509.806,  349.284,  489.449,  595.000,  482.555,  320.768,  478.616,  608.647,  358.700,  325.056,  403.875,  145.812,  500.863,  348.860,  477.223,  661.160,  482.469,  347.928,  515.694,  578.569,  224.350,  161.082,  218.457,  299.131,  284.580,  354.365,  119.265,  106.321,  100.000*,  107.659,  106.735,  109.254,  104.963*,  224.254,  160.655,  218.113,  299.303,  284.371,  354.888,  113.037,  101.473,  109.813,  113.801*,  111.932
20110916,  461.225,  310.362,  451.873,  644.097,  284.261,  354.942,  475.325,  294.448,  453.739,  656.378,  284.225,  351.154,  509.405,  349.286,  489.159,  594.211,  482.227,  320.768,  478.315,  607.832,  358.655,  325.057,  403.739,  145.613,  500.603,  348.869,  476.958,  660.391,  482.353,  347.951,  515.599,  577.430,  224.205,  161.084,  218.335,  298.797,  284.174,  354.066,  119.185,  106.322,  100.000*,  107.660,  106.737,  109.256,  104.963*,  224.109,  160.656,  217.991,  298.965,  283.961,  354.587,  113.041,  101.476,  109.816,  113.801*,  111.796
20110920,  461.630,  310.391,  452.155,  645.121,  284.650,  355.578,  475.759,  294.472,  454.014,  657.431,  284.612,  351.781,  509.862,  349.326,  489.486,  595.081,  482.597,  320.803,  478.644,  608.712,  358.746,  325.098,  403.927,  145.815,  500.976,  348.919,  477.285,  661.461,  482.647,  348.029,  515.921,  578.751,  224.402,  161.099,  218.471,  299.265,  284.560,  354.685,  119.288,  106.322,  100.000*,  107.664,  106.735,  109.254,  104.963*,  224.307,  160.670,  218.126,  299.441,  284.349,  355.221,  113.053,  101.488,  109.828,  113.801*,  111.917
20110921,  461.803,  310.415,  452.109,  645.739,  284.738,  356.125,  475.968,  294.494,  453.967,  658.108,  284.708,  352.325,  509.978,  349.357,  489.434,  595.444,  482.655,  320.832,  478.601,  608.987,  358.755,  325.129,  403.888,  145.822,  501.059,  348.946,  477.244,  661.931,  482.588,  348.024,  515.845,  578.479,  224.486,  161.111,  218.449,  299.546,  284.648,  355.213,  119.329,  106.311,  100.000*,  107.661,  106.720,  109.238,  104.963*,  224.393,  160.683,  218.104,  299.729,  284.438,  355.769,  113.057,  101.491,  109.832,  113.801*,  111.918
20110922,  462.417,  310.409,  452.012,  647.977,  284.812,  358.389,  476.741,  294.494,  453.892,  660.611,  284.796,  354.582,  510.371,  349.361,  489.353,  596.632,  482.796,  320.834,  478.517,  609.733,  358.744,  325.128,  403.858,  145.773,  501.308,  348.946,  477.168,  663.417,  480.790,  347.454,  513.542,  573.192,  224.784,  161.108,  218.403,  300.558,  284.721,  357.385,  119.431,  106.287,  100.000*,  107.630,  106.699,  109.218,  104.963*,  224.699,  160.680,  218.057,  300.776,  284.512,  358.033,  113.060,  101.494,  109.835,  113.801*,  111.886
20110926,  462.424,  310.439,  452.116,  647.840,  284.942,  358.098,  476.725,  294.520,  453.994,  660.425,  284.924,  354.290,  510.440,  349.396,  489.462,  596.676,  482.889,  320.862,  478.629,  609.866,  358.797,  325.164,  403.944,  145.839,  501.405,  348.996,  477.302,  663.492,  480.942,  347.486,  513.663,  574.215,  224.788,  161.124,  218.453,  300.498,  284.851,  357.110,  119.452,  106.256,  100.000*,  107.580,  106.678,  109.196,  104.963*,  224.701,  160.695,  218.106,  300.710,  284.642,  357.741,  113.073,  101.506,  109.847,  113.801*,  111.935
20110927,  461.809,  310.433,  451.848,  646.045,  284.374,  356.856,  476.035,  294.514,  453.724,  658.540,  284.350,  353.058,  509.809,  349.392,  489.168,  595.251,  482.430,  320.858,  478.323,  608.521,  358.743,  325.163,  403.787,  145.599,  500.972,  348.991,  477.013,  661.900,  480.677,  347.463,  513.402,  572.490,  224.489,  161.121,  218.323,  299.682,  284.289,  355.908,  119.315,  106.205,  100.000*,  107.528,  106.626,  109.143,  104.963*,  224.398,  160.691,  217.976,  299.875,  284.074,  356.500,  113.076,  101.509,  109.850,  113.801*,  111.798
20110928,  461.457,  310.422,  451.795,  644.909,  284.257,  355.797,  475.621,  294.506,  453.677,  657.296,  284.231,  352.006,  509.543,  349.374,  489.106,  594.592,  482.276,  320.845,  478.268,  608.001,  358.714,  325.151,  403.724,  145.551,  500.750,  348.961,  476.915,  661.037,  480.678,  347.493,  513.444,  572.012,  224.319,  161.115,  218.298,  299.168,  284.172,  354.892,  119.262,  106.195,  100.000*,  107.498,  106.627,  109.144,  104.963*,  224.224,  160.686,  217.952,  299.344,  283.956,  355.441,  113.079,  101.513,  109.853,  113.801*,  111.804
20110929,  461.595,  310.383,  451.749,  645.488,  284.284,  356.374,  475.817,  294.470,  453.649,  657.986,  284.284,  352.602,  509.644,  349.323,  489.079,  594.945,  482.302,  320.800,  478.238,  608.237,  358.670,  325.110,  403.677,  145.557,  500.602,  348.922,  476.760,  660.718,  480.280,  347.419,  513.010,  569.966,  224.386,  161.095,  218.276,  299.431,  284.200,  355.447,  119.298,  106.196,  100.000*,  107.498,  106.628,  109.145,  104.963*,  224.300,  160.666,  217.937,  299.634,  284.001,  356.040,  113.082,  101.516,  109.857,  113.801*,  111.809
20110930,  461.191,  310.329,  451.433,  644.540,  283.737,  355.997,  475.396,  294.419,  453.338,  657.045,  283.736,  352.228,  509.132,  349.255,  488.717,  593.982,  481.859,  320.740,  477.864,  607.181,  358.565,  325.057,  403.473,  145.304,  500.215,  348.864,  476.406,  659.651,  479.949,  347.385,  512.653,  568.044,  224.189,  161.067,  218.123,  298.997,  283.658,  355.074,  119.196,  106.198,  100.000*,  107.499,  106.630,  109.146,  104.963*,  224.103,  160.638,  217.785,  299.194,  283.454,  355.664,  113.086,  101.519,  109.860,  113.801*,  111.673
20111003,  461.243,  310.337,  451.624,  644.486,  283.843,  355.820,  475.431,  294.424,  453.527,  656.957,  283.838,  352.051,  509.248,  349.262,  488.930,  594.055,  481.984,  320.746,  478.070,  607.311,  358.625,  325.068,  403.629,  145.363,  500.339,  348.885,  476.625,  659.741,  480.144,  347.420,  512.858,  569.126,  224.215,  161.071,  218.215,  298.975,  283.764,  354.910,  119.225,  106.201,  100.000*,  107.502,  106.633,  109.150,  104.963*,  224.127,  160.641,  217.876,  299.168,  283.559,  355.487,  113.095,  101.528,  109.869,  113.801*,  111.726
20111004,  461.912,  310.353,  452.010,  646.302,  284.554,  356.923,  476.161,  294.436,  453.909,  658.831,  284.553,  353.143,  509.996,  349.284,  489.381,  595.618,  482.568,  320.762,  478.532,  608.861,  358.706,  325.085,  403.833,  145.670,  500.881,  348.914,  477.055,  661.521,  480.471,  347.473,  513.177,  571.154,  224.541,  161.079,  218.402,  299.804,  284.468,  355.984,  119.399,  106.202,  100.000*,  107.503,  106.634,  109.151,  104.963*,  224.456,  160.649,  218.062,  300.012,  284.269,  356.589,  113.099,  101.531,  109.872,  113.801*,  111.921
20111005,  462.294,  310.348,  452.223,  647.367,  285.085,  357.442,  476.570,  294.430,  454.114,  659.905,  285.088,  353.652,  510.473,  349.280,  489.637,  596.663,  482.946,  320.758,  478.804,  609.933,  358.726,  325.083,  403.895,  145.868,  501.205,  348.914,  477.308,  662.636,  480.743,  347.531,  513.480,  572.510,  224.727,  161.076,  218.505,  300.290,  284.993,  356.492,  119.500,  106.203,  100.000*,  107.504,  106.635,  109.152,  104.963*,  224.643,  160.646,  218.165,  300.506,  284.800,  357.107,  113.102,  101.534,  109.875,  113.801*,  112.063
20111006,  462.110,  310.358,  452.230,  646.715,  285.013,  356.839,  476.345,  294.435,  454.121,  659.192,  285.013,  353.055,  510.333,  349.289,  489.644,  596.256,  482.882,  320.765,  478.811,  609.645,  358.735,  325.094,  403.900,  145.874,  501.145,  348.960,  477.321,  662.174,  480.715,  347.532,  513.465,  572.219,  224.637,  161.081,  218.508,  299.994,  284.922,  355.912,  119.461,  106.204,  100.000*,  107.504,  106.637,  109.153,  104.963*,  224.551,  160.649,  218.168,  300.201,  284.728,  356.504,  113.105,  101.537,  109.878,  113.801*,  112.063
20111007,  462.154,  310.361,  452.102,  647.012,  284.808,  357.382,  476.425,  294.438,  453.992,  659.569,  284.809,  353.597,  510.255,  349.292,  489.491,  596.210,  482.762,  320.765,  478.653,  609.438,  358.719,  325.093,  403.854,  145.771,  501.092,  348.966,  477.190,  662.187,  480.668,  347.539,  513.426,  571.766,  224.658,  161.083,  218.446,  300.126,  284.719,  356.426,  119.440,  106.205,  100.000*,  107.505,  106.638,  109.155,  104.963*,  224.574,  160.651,  218.106,  300.341,  284.523,  357.047,  113.108,  101.540,  109.882,  113.801*,  112.000
20111011,  462.049,  310.368,  451.961,  646.807,  284.563,  357.443,  476.325,  294.443,  453.848,  659.395,  284.567,  353.657,  510.073,  349.299,  489.330,  595.879,  482.580,  320.773,  478.477,  608.993,  358.705,  325.103,  403.796,  145.632,  500.982,  348.988,  477.053,  661.871,  480.569,  347.546,  513.336,  570.942,  224.607,  161.087,  218.378,  300.034,  284.478,  356.484,  119.436,  106.209,  100.000*,  107.509,  106.642,  109.159,  104.963*,  224.522,  160.654,  218.036,  300.247,  284.278,  357.108,  113.121,  101.552,  109.894,  113.801*,  111.907
20111012,  461.970,  310.370,  451.929,  646.572,  284.563,  357.196,  476.228,  294.444,  453.811,  659.131,  284.565,  353.412,  510.020,  349.302,  489.296,  595.769,  482.553,  320.775,  478.456,  608.917,  358.697,  325.109,  403.758,  145.624,  500.945,  348.993,  477.040,  661.695,  480.684,  347.581,  513.459,  571.449,  224.569,  161.088,  218.363,  299.927,  284.477,  356.247,  119.422,  106.210,  100.000*,  107.510,  106.644,  109.161,  104.963*,  224.483,  160.655,  218.021,  300.137,  284.277,  356.861,  113.124,  101.556,  109.897,  113.801*,  111.912
20111013,  461.307,  310.369,  451.616,  644.673,  284.016,  355.822,  475.485,  294.443,  453.500,  657.130,  284.014,  352.050,  509.358,  349.303,  488.930,  594.331,  482.060,  320.775,  478.082,  607.559,  358.642,  325.113,  403.588,  145.384,  500.463,  348.985,  476.693,  659.989,  480.467,  347.571,  513.268,  569.800,  224.247,  161.087,  218.211,  299.063,  283.935,  354.919,  119.279,  106.211,  100.000*,  107.510,  106.645,  109.162,  104.963*,  224.156,  160.655,  217.869,  299.253,  283.730,  355.487,  113.128,  101.559,  109.900,  113.801*,  111.760
20111014,  461.378,  310.370,  451.519,  645.026,  284.038,  356.167,  475.580,  294.444,  453.400,  657.525,  284.041,  352.394,  509.378,  349.303,  488.821,  594.513,  482.036,  320.777,  477.967,  607.665,  358.615,  325.111,  403.513,  145.336,  500.463,  348.989,  476.602,  660.192,  480.477,  347.580,  513.262,  569.890,  224.281,  161.088,  218.164,  299.223,  283.957,  355.249,  119.293,  106.212,  100.000*,  107.511,  106.646,  109.163,  104.963*,  224.191,  160.656,  217.822,  299.418,  283.752,  355.832,  113.131,  101.562,  109.903,  113.801*,  111.723
20111017,  461.153,  310.377,  451.517,  644.251,  283.997,  355.401,  475.305,  294.450,  453.395,  656.667,  283.995,  351.635,  509.239,  349.309,  488.827,  594.114,  481.971,  320.780,  477.972,  607.385,  358.627,  325.123,  403.525,  145.341,  500.374,  349.006,  476.616,  659.651,  480.388,  347.594,  513.181,  569.071,  224.172,  161.091,  218.163,  298.872,  283.917,  354.514,  119.255,  106.216,  100.000*,  107.514,  106.650,  109.167,  104.963*,  224.079,  160.659,  217.821,  299.056,  283.711,  355.066,  113.141,  101.571,  109.913,  113.801*,  111.740
20111018,  461.055,  310.324,  451.347,  644.183,  283.943,  355.389,  475.289,  294.423,  453.352,  656.693,  284.004,  351.651,  509.222,  349.275,  488.790,  594.134,  481.951,  320.750,  477.943,  607.401,  358.585,  325.092,  403.461,  145.347,  499.370,  348.734,  475.362,  657.955,  480.413,  347.592,  513.238,  569.086,  224.125,  161.064,  218.081,  298.841,  283.864,  354.503,  119.254,  106.217,  100.000*,  107.515,  106.651,  109.168,  104.963*,  224.071,  160.644,  217.802,  299.067,  283.720,  355.082,  113.144,  101.574,  109.916,  113.801*,  111.735
20111019,  460.894,  310.310,  451.352,  643.645,  283.921,  354.851,  475.094,  294.409,  453.357,  656.097,  283.981,  351.115,  509.115,  349.254,  488.794,  593.848,  481.897,  320.732,  477.948,  607.199,  358.573,  325.073,  403.467,  145.299,  499.297,  348.720,  475.368,  657.590,  480.416,  347.621,  513.257,  568.786,  224.047,  161.056,  218.083,  298.598,  283.842,  353.987,  119.230,  106.218,  100.000*,  107.516,  106.652,  109.169,  104.963*,  223.991,  160.636,  217.804,  298.816,  283.697,  354.543,  113.153,  101.577,  109.925,  113.801*,  111.740
20111020,  461.166,  310.310,  451.598,  644.287,  284.354,  355.037,  475.372,  294.407,  453.600,  656.721,  284.414,  351.298,  509.496,  349.257,  489.078,  594.586,  482.219,  320.733,  478.236,  608.003,  358.627,  325.075,  403.622,  145.496,  499.568,  348.730,  475.644,  658.352,  480.589,  347.650,  513.458,  569.650,  224.180,  161.056,  218.202,  298.892,  284.270,  354.174,  119.308,  106.219,  100.000*,  107.516,  106.653,  109.170,  104.963*,  224.124,  160.636,  217.923,  299.113,  284.130,  354.729,  113.156,  101.580,  109.928,  113.801*,  111.851
20111021,  461.018,  310.299,  451.560,  643.841,  284.237,  354.701,  475.237,  294.409,  453.606,  656.291,  284.309,  350.993,  509.397,  349.259,  489.085,  594.298,  482.159,  320.734,  478.243,  607.740,  358.633,  325.079,  403.629,  145.461,  499.116,  348.600,  475.244,  657.226,  480.593,  347.648,  513.489,  569.541,  224.108,  161.051,  218.184,  298.691,  284.154,  353.852,  119.287,  106.220,  100.000*,  107.517,  106.654,  109.171,  104.963*,  224.066,  160.637,  217.926,  298.924,  284.027,  354.420,  113.159,  101.583,  109.931,  113.801*,  111.851
20111024,  460.768,  310.288,  451.378,  643.214,  283.927,  354.392,  475.013,  294.415,  453.500,  655.693,  284.030,  350.691,  509.162,  349.265,  488.961,  593.777,  481.975,  320.741,  478.110,  607.207,  358.628,  325.087,  403.599,  145.371,  498.411,  348.440,  474.423,  655.823,  480.529,  347.663,  513.442,  568.850,  223.987,  161.045,  218.096,  298.405,  283.848,  353.550,  119.231,  106.223,  100.000*,  107.520,  106.658,  109.175,  104.963*,  223.966,  160.640,  217.874,  298.653,  283.753,  354.116,  113.219,  101.668,  109.987,  113.801*,  111.789
20111025,  460.978,  310.272,  451.425,  643.896,  284.036,  354.985,  475.302,  294.415,  453.623,  656.467,  284.175,  351.281,  509.397,  349.268,  489.096,  594.279,  482.137,  320.741,  478.241,  607.639,  358.660,  325.092,  403.682,  145.473,  498.048,  348.271,  473.846,  655.669,  480.618,  347.685,  513.529,  569.348,  224.088,  161.036,  218.118,  298.714,  283.956,  354.120,  119.270,  106.224,  100.000*,  107.521,  106.659,  109.176,  104.963*,  224.090,  160.641,  217.934,  298.988,  283.897,  354.709,  113.240,  101.697,  110.008,  113.801*,  111.847
20111026,  461.677,  310.300,  451.880,  645.721,  284.765,  356.076,  476.061,  294.439,  454.078,  658.345,  284.906,  352.363,  510.201,  349.305,  489.606,  595.916,  482.766,  320.773,  478.755,  609.254,  358.772,  325.122,  403.952,  145.820,  498.610,  348.316,  474.332,  657.385,  481.064,  347.795,  514.011,  571.523,  224.429,  161.051,  218.338,  299.546,  284.677,  355.183,  119.437,  106.225,  100.000*,  107.522,  106.660,  109.177,  104.963*,  224.434,  160.655,  218.153,  299.836,  284.625,  355.800,  113.283,  101.700,  110.051,  113.801*,  112.052
20111027,  461.266,  310.287,  451.624,  644.630,  284.366,  355.381,  475.656,  294.445,  453.905,  657.251,  284.540,  351.678,  509.804,  349.310,  489.401,  595.036,  482.471,  320.774,  478.544,  608.416,  358.751,  325.126,  403.884,  145.676,  497.784,  348.142,  473.382,  655.677,  480.900,  347.763,  513.863,  570.487,  224.229,  161.044,  218.215,  299.049,  284.283,  354.509,  119.349,  106.226,  100.000*,  107.522,  106.661,  109.179,  104.963*,  224.253,  160.657,  218.068,  299.345,  284.260,  355.105,  113.286,  101.703,  110.054,  113.801*,  111.947
20111028,  460.459,  310.257,  451.089,  642.533,  283.551,  354.103,  474.806,  294.428,  453.419,  655.112,  283.741,  350.416,  508.935,  349.283,  488.848,  593.256,  481.786,  320.753,  477.978,  606.648,  358.649,  325.107,  403.623,  145.286,  496.852,  348.019,  472.467,  653.208,  480.169,  347.668,  512.763,  568.064,  223.837,  161.029,  217.956,  298.094,  283.476,  353.266,  119.165,  106.227,  100.000*,  107.523,  106.662,  109.180,  104.963*,  223.869,  160.648,  217.829,  298.383,  283.464,  353.832,  113.290,  101.706,  110.058,  113.801*,  111.721
20111031,  460.307,  310.264,  451.025,  642.080,  283.454,  353.737,  474.624,  294.432,  453.350,  654.611,  283.643,  350.038,  508.846,  349.289,  488.772,  593.090,  481.716,  320.759,  477.905,  606.480,  358.647,  325.117,  403.596,  145.250,  496.776,  348.044,  472.428,  652.840,  480.046,  347.650,  512.810,  566.304,  223.763,  161.032,  217.926,  297.888,  283.380,  352.912,  119.131,  106.230,  100.000*,  107.526,  106.666,  109.183,  104.963*,  223.793,  160.650,  217.797,  298.171,  283.366,  353.467,  113.299,  101.715,  110.067,  113.801*,  111.690
20111101,  460.745,  310.282,  451.303,  643.223,  283.993,  354.328,  475.092,  294.447,  453.621,  655.770,  284.182,  350.623,  509.375,  349.318,  489.103,  594.170,  482.139,  320.782,  478.245,  607.605,  358.719,  325.140,  403.762,  145.489,  497.157,  348.075,  472.745,  654.032,  480.257,  347.689,  513.046,  567.366,  223.976,  161.042,  218.060,  298.410,  283.914,  353.490,  119.242,  106.232,  100.000*,  107.527,  106.667,  109.185,  104.963*,  224.008,  160.659,  217.931,  298.702,  283.905,  354.057,  113.303,  101.719,  110.070,  113.801*,  111.827
20111102,  461.652,  310.314,  451.733,  645.770,  284.693,  356.209,  476.109,  294.475,  454.049,  658.456,  284.887,  352.487,  510.291,  349.362,  489.600,  596.129,  482.798,  320.819,  478.747,  609.407,  358.841,  325.177,  404.048,  145.796,  497.795,  348.118,  473.201,  656.223,  480.656,  347.754,  513.430,  569.818,  224.417,  161.058,  218.268,  299.570,  284.607,  355.311,  119.445,  106.233,  100.000*,  107.528,  106.668,  109.186,  104.963*,  224.455,  160.675,  218.139,  299.888,  284.605,  355.938,  113.306,  101.722,  110.073,  113.801*,  112.001
20111104,  461.865,  310.333,  451.877,  646.303,  284.821,  356.623,  476.343,  294.492,  454.189,  659.020,  285.015,  352.896,  510.515,  349.388,  489.768,  596.543,  482.965,  320.838,  478.920,  609.763,  358.888,  325.198,  404.144,  145.849,  497.968,  348.151,  473.371,  656.656,  480.754,  347.784,  513.523,  570.318,  224.521,  161.068,  218.337,  299.812,  284.734,  355.712,  119.489,  106.235,  100.000*,  107.529,  106.671,  109.188,  104.963*,  224.560,  160.685,  218.208,  300.136,  284.733,  356.352,  113.312,  101.728,  110.079,  113.801*,  112.075
20111107,  461.816,  310.368,  451.994,  645.956,  284.920,  356.147,  476.261,  294.523,  454.304,  658.611,  285.112,  352.423,  510.556,  349.430,  489.902,  596.472,  483.044,  320.874,  479.050,  609.785,  358.947,  325.238,  404.239,  145.909,  498.032,  348.202,  473.514,  656.528,  480.803,  347.802,  513.593,  570.405,  224.497,  161.086,  218.394,  299.657,  284.832,  355.260,  119.501,  106.238,  100.000*,  107.532,  106.674,  109.192,  104.963*,  224.534,  160.702,  218.264,  299.973,  284.832,  355.876,  113.322,  101.737,  110.089,  113.801*,  112.123
20111108,  462.015,  310.381,  452.136,  646.450,  285.236,  356.310,  476.466,  294.532,  454.444,  659.093,  285.427,  352.581,  510.835,  349.455,  490.064,  597.048,  483.265,  320.893,  479.220,  610.375,  358.992,  325.261,  404.325,  146.011,  498.224,  348.228,  473.675,  657.101,  480.910,  347.820,  513.717,  570.941,  224.594,  161.093,  218.463,  299.884,  285.145,  355.424,  119.564,  106.239,  100.000*,  107.533,  106.675,  109.193,  104.963*,  224.631,  160.709,  218.333,  300.201,  285.147,  356.038,  113.325,  101.740,  110.092,  113.801*,  112.197
20111109,  461.863,  310.383,  451.996,  646.095,  285.142,  356.044,  476.298,  294.534,  454.302,  658.715,  285.332,  352.315,  510.678,  349.453,  489.904,  596.793,  483.135,  320.896,  479.054,  610.135,  358.962,  325.260,  404.239,  145.962,  498.101,  348.225,  473.527,  656.809,  480.917,  347.845,  513.725,  570.783,  224.520,  161.094,  218.394,  299.722,  285.051,  355.166,  119.532,  106.240,  100.000*,  107.534,  106.677,  109.194,  104.963*,  224.556,  160.710,  218.264,  300.036,  285.053,  355.772,  113.328,  101.743,  110.095,  113.801*,  112.134
20111110,  462.414,  310.396,  452.196,  647.722,  285.494,  357.353,  476.928,  294.546,  454.501,  660.453,  285.686,  353.616,  511.176,  349.472,  490.140,  597.900,  483.487,  320.907,  479.294,  611.166,  359.017,  325.275,  404.372,  146.105,  498.469,  348.244,  473.744,  658.198,  481.058,  347.848,  513.843,  571.911,  224.789,  161.100,  218.492,  300.462,  285.401,  356.429,  119.648,  106.241,  100.000*,  107.535,  106.678,  109.195,  104.963*,  224.829,  160.717,  218.362,  300.795,  285.405,  357.083,  113.332,  101.746,  110.098,  113.801*,  112.223
20111111,  462.583,  310.398,  452.104,  648.402,  285.481,  358.080,  477.145,  294.549,  454.409,  661.214,  285.674,  354.342,  511.241,  349.473,  490.033,  598.204,  483.486,  320.907,  479.187,  611.372,  358.996,  325.278,  404.301,  146.070,  498.510,  348.247,  473.645,  658.641,  481.037,  347.853,  513.805,  571.813,  224.870,  161.102,  218.447,  300.769,  285.388,  357.125,  119.661,  106.242,  100.000*,  107.536,  106.679,  109.197,  104.963*,  224.914,  160.718,  218.317,  301.114,  285.392,  357.811,  113.335,  101.749,  110.101,  113.801*,  112.192
20111114,  462.218,  310.388,  451.995,  647.300,  285.258,  357.176,  476.721,  294.537,  454.297,  660.028,  285.445,  353.441,  510.919,  349.457,  489.904,  597.465,  483.266,  320.895,  479.052,  610.705,  358.967,  325.269,  404.235,  145.980,  498.310,  348.250,  473.551,  657.795,  480.987,  347.853,  513.760,  571.430,  224.693,  161.096,  218.394,  300.268,  285.166,  356.254,  119.594,  106.245,  100.000*,  107.538,  106.682,  109.200,  104.963*,  224.732,  160.712,  218.263,  300.599,  285.168,  356.907,  113.344,  101.759,  110.111,  113.801*,  112.140
20111115,  462.492,  310.392,  452.141,  648.055,  285.488,  357.707,  477.025,  294.540,  454.442,  660.819,  285.677,  353.968,  511.204,  349.460,  490.074,  598.064,  483.475,  320.899,  479.224,  611.265,  358.998,  325.272,  404.322,  146.027,  498.516,  348.259,  473.714,  658.477,  481.107,  347.876,  513.883,  572.097,  224.826,  161.098,  218.465,  300.612,  285.395,  356.769,  119.658,  106.246,  100.000*,  107.539,  106.684,  109.201,  104.963*,  224.867,  160.713,  218.334,  300.950,  285.399,  357.438,  113.348,  101.762,  110.114,  113.801*,  112.193
20111116,  462.641,  310.392,  452.353,  648.315,  285.822,  357.604,  477.162,  294.539,  454.652,  661.034,  286.010,  353.859,  511.481,  349.465,  490.325,  598.549,  483.720,  320.900,  479.480,  611.819,  359.044,  325.275,  404.450,  146.183,  498.701,  348.266,  473.938,  658.915,  481.248,  347.897,  513.993,  573.129,  224.899,  161.098,  218.567,  300.734,  285.725,  356.678,  119.713,  106.247,  100.000*,  107.540,  106.685,  109.203,  104.963*,  224.939,  160.714,  218.436,  301.069,  285.732,  357.333,  113.351,  101.765,  110.117,  113.801*,  112.298
20111117,  462.589,  310.408,  452.353,  648.120,  285.732,  357.502,  477.113,  294.556,  454.658,  660.855,  285.932,  353.764,  511.431,  349.481,  490.326,  598.395,  483.681,  320.913,  479.480,  611.631,  359.060,  325.296,  404.456,  146.135,  498.591,  348.275,  473.907,  658.379,  481.169,  347.836,  513.879,  573.248,  224.874,  161.106,  218.567,  300.646,  285.637,  356.580,  119.714,  106.248,  100.000*,  107.541,  106.686,  109.204,  104.963*,  224.916,  160.722,  218.438,  300.984,  285.649,  357.235,  113.377,  101.768,  110.143,  113.801*,  112.304
20111118,  462.932,  310.427,  452.545,  649.040,  285.970,  358.197,  477.505,  294.577,  454.862,  661.839,  286.179,  354.458,  511.788,  349.515,  490.559,  599.100,  483.950,  320.943,  479.715,  612.285,  359.133,  325.327,  404.608,  146.278,  498.746,  348.267,  474.029,  658.934,  481.165,  347.753,  513.816,  574.206,  225.041,  161.116,  218.660,  301.065,  285.873,  357.253,  119.788,  106.250,  100.000*,  107.542,  106.687,  109.205,  104.963*,  225.086,  160.733,  218.532,  301.412,  285.887,  357.930,  113.416,  101.771,  110.183,  113.801*,  112.372
20111121,  462.815,  310.432,  452.423,  648.778,  285.773,  358.145,  477.385,  294.579,  454.740,  661.589,  285.981,  354.407,  511.611,  349.521,  490.419,  598.760,  483.799,  320.948,  479.566,  611.914,  359.115,  325.333,  404.545,  146.187,  498.654,  348.301,  473.911,  658.641,  481.052,  347.724,  513.657,  573.888,  224.984,  161.118,  218.601,  300.945,  285.678,  357.200,  119.757,  106.252,  100.000*,  107.544,  106.690,  109.208,  104.963*,  225.028,  160.734,  218.473,  301.291,  285.689,  357.878,  113.442,  101.780,  110.209,  113.801*,  112.315
20111122,  462.661,  310.434,  452.331,  648.357,  285.585,  357.915,  477.224,  294.580,  454.665,  661.161,  285.791,  354.183,  511.426,  349.524,  490.332,  598.341,  483.670,  320.950,  479.477,  611.528,  359.104,  325.335,  404.506,  146.152,  498.552,  348.314,  473.845,  658.227,  480.148,  347.710,  511.724,  573.561,  224.908,  161.119,  218.557,  300.752,  285.492,  356.973,  119.706,  106.253,  100.000*,  107.545,  106.691,  109.209,  104.963*,  224.952,  160.735,  218.428,  301.095,  285.501,  357.649,  113.485,  101.783,  110.251,  113.801*,  112.284
20111124,  462.375,  310.403,  452.084,  647.712,  285.251,  357.615,  476.948,  294.561,  454.481,  660.515,  285.455,  353.889,  511.091,  349.498,  490.110,  597.679,  483.406,  320.929,  479.245,  610.875,  359.059,  325.318,  404.407,  146.001,  498.332,  348.295,  473.646,  657.577,  476.421,  346.637,  505.202,  571.579,  224.769,  161.103,  218.437,  300.456,  285.161,  356.677,  119.627,  106.255,  100.000*,  107.546,  106.693,  109.211,  104.963*,  224.811,  160.718,  218.307,  300.796,  285.166,  357.350,  113.530,  101.789,  110.297,  113.801*,  112.190
20111125,  461.108,  310.341,  451.417,  644.252,  284.127,  355.255,  475.543,  294.504,  453.818,  656.899,  284.323,  351.551,  509.737,  349.412,  489.324,  594.857,  482.391,  320.857,  478.433,  608.201,  358.881,  325.247,  404.028,  145.529,  497.397,  348.228,  472.931,  654.481,  475.976,  346.594,  504.785,  568.550,  224.152,  161.070,  218.114,  298.878,  284.047,  354.385,  119.326,  106.285,  100.000*,  107.601,  106.710,  109.229,  104.963*,  224.186,  160.686,  217.984,  299.186,  284.042,  354.991,  113.533,  101.792,  110.300,  113.801*,  111.880
20111128,  460.085,  310.294,  450.691,  641.674,  283.241,  353.551,  474.490,  294.477,  453.203,  654.288,  283.485,  349.881,  508.682,  349.368,  488.599,  592.769,  481.574,  320.822,  477.692,  606.177,  358.716,  325.210,  403.615,  145.096,  496.002,  348.020,  471.555,  650.867,  474.247,  346.585,  501.299,  566.558,  223.660,  161.049,  217.774,  297.704,  283.170,  352.732,  119.116,  106.288,  100.000*,  107.603,  106.713,  109.232,  104.963*,  223.708,  160.671,  217.670,  298.015,  283.199,  353.303,  113.543,  101.802,  110.310,  113.801*,  111.629
20111129,  459.978,  310.294,  450.635,  641.373,  282.971,  353.540,  474.373,  294.476,  453.118,  654.013,  283.218,  349.872,  508.476,  349.368,  488.494,  592.313,  481.404,  320.823,  477.577,  605.668,  358.711,  325.215,  403.590,  144.952,  495.893,  348.029,  471.462,  650.487,  475.594,  346.602,  504.398,  565.776,  223.607,  161.049,  217.746,  297.566,  282.903,  352.717,  119.087,  106.336,  100.000*,  107.642,  106.767,  109.287,  104.963*,  223.655,  160.671,  217.643,  297.876,  282.929,  353.292,  113.546,  101.805,  110.313,  113.801*,  111.566
20111130,  460.096,  310.327,  450.787,  641.558,  282.995,  353.706,  474.519,  294.512,  453.298,  654.239,  283.255,  350.050,  508.622,  349.425,  488.689,  592.454,  481.561,  320.868,  477.769,  605.893,  358.795,  325.261,  403.746,  145.013,  495.975,  348.081,  471.577,  650.520,  473.560,  345.994,  502.563,  554.702,  223.665,  161.066,  217.820,  297.652,  282.928,  352.880,  119.119,  106.337,  100.000*,  107.643,  106.769,  109.288,  104.963*,  223.714,  160.687,  217.718,  297.963,  282.954,  353.459,  113.549,  101.808,  110.316,  113.801*,  111.603
20111201,  460.232,  310.357,  450.963,  641.778,  283.180,  353.731,  474.648,  294.538,  453.460,  654.447,  283.443,  350.072,  508.802,  349.461,  488.879,  592.711,  481.728,  320.899,  477.965,  606.182,  358.847,  325.291,  403.840,  145.013*,  496.178,  348.129,  471.845,  650.844,  473.853,  346.119,  502.908,  555.545,  223.730,  161.082,  217.902,  297.754,  283.112,  352.910,  119.163,  106.383,  100.000*,  107.675,  106.823,  109.344,  104.963*,  223.778,  160.702,  217.798,  298.065,  283.139,  353.483,  113.553,  101.810,  110.319,  113.801*,  111.677
20111202,  460.865,  310.404,  451.357,  643.420,  283.714,  354.846,  475.345,  294.580,  453.857,  656.163,  283.983,  351.175,  509.473,  349.520,  489.324,  594.043,  482.232,  320.944,  478.405,  607.427,  358.972,  325.339,  404.114,  145.013*,  496.673,  348.190,  472.258,  652.340,  474.153,  346.198,  503.252,  556.862,  224.038,  161.106,  218.092,  298.503,  283.641,  353.993,  119.317,  106.429,  100.000*,  107.708,  106.877,  109.399,  104.963*,  224.089,  160.726,  217.989,  298.829,  283.673,  354.597,  113.595,  101.812,  110.364,  113.801*,  111.819
20111205,  461.323,  310.437,  451.521,  644.749,  284.131,  355.766,  475.856,  294.610,  454.016,  657.553,  284.404,  352.084,  509.947,  349.562,  489.511,  595.125,  482.563,  320.977,  478.602,  608.422,  359.033,  325.379,  404.213,  145.013*,  497.018,  348.240,  472.454,  653.574,  474.262,  346.222,  503.366,  557.443,  224.261,  161.123,  218.171,  299.109,  284.054,  354.886,  119.435,  106.432,  100.000*,  107.710,  106.880,  109.402,  104.963*,  224.314,  160.742,  218.067,  299.447,  284.090,  355.517,  113.644,  101.819,  110.415,  113.801*,  111.888
20111206,  461.419,  310.432,  451.475,  645.138,  284.182,  356.113,  476.010,  294.611,  454.020,  658.023,  284.495,  352.438,  510.055,  349.563,  489.517,  595.424,  482.626,  320.979,  478.606,  608.685,  359.035,  325.380,  404.218,  145.013*,  496.692,  348.174,  471.989,  653.109,  474.079,  346.229,  503.428,  554.588,  224.308,  161.121,  218.149,  299.286,  284.105,  355.220,  119.461,  106.433,  100.000*,  107.711,  106.881,  109.403,  104.963*,  224.363,  160.739,  218.044,  299.631,  284.143,  355.866,  113.686,  101.821,  110.460,  113.801*,  111.893
20111207,  461.187,  310.409,  451.426,  644.433,  284.056,  355.521,  475.737,  294.587,  453.966,  657.261,  284.364,  351.849,  509.862,  349.533,  489.469,  594.960,  482.506,  320.953,  478.563,  608.291,  359.000,  325.355,  404.165,  145.013*,  496.570,  348.158,  471.957,  652.581,  474.096,  346.273,  503.488,  554.107,  224.195,  161.109,  218.125,  298.965,  283.980,  354.648,  119.411,  106.434,  100.000*,  107.712,  106.882,  109.404,  104.963*,  224.248,  160.727,  218.020,  299.302,  284.017,  355.273,  113.689,  101.823,  110.463,  113.801*,  111.899
20111208,  461.411,  310.403,  451.601,  645.003,  284.301,  355.841,  475.976,  294.582,  454.134,  657.842,  284.602,  352.172,  510.127,  349.529,  489.673,  595.472,  482.735,  320.949,  478.776,  608.875,  359.016,  325.356,  404.212,  145.013*,  496.757,  348.142,  472.156,  653.137,  474.434,  346.335,  503.984,  555.163,  224.305,  161.106,  218.210,  299.225,  284.223,  354.961,  119.464,  106.435,  100.000*,  107.713,  106.883,  109.406,  104.963*,  224.358,  160.725,  218.104,  299.566,  284.261,  355.594,  113.692,  101.825,  110.466,  113.801*,  112.004
20111209,  462.015,  310.407,  451.902,  646.712,  284.922,  356.931,  476.645,  294.584,  454.437,  659.615,  285.224,  353.253,  510.783,  349.531,  490.023,  596.916,  483.227,  320.953,  479.127,  610.314,  359.073,  325.358,  404.376,  145.013*,  497.205,  348.151,  472.475,  654.730,  474.590,  346.362,  504.034,  556.728,  224.598,  161.108,  218.355,  300.002,  284.836,  356.016,  119.591,  106.461,  100.000*,  107.739,  106.908,  109.431,  104.963*,  224.655,  160.726,  218.250,  300.361,  284.882,  356.684,  113.695,  101.827,  110.469,  113.801*,  112.136
20111212,  461.889,  310.370,  451.742,  646.515,  284.825,  356.833,  476.513,  294.548,  454.271,  659.416,  285.128,  353.155,  510.646,  349.477,  489.850,  596.770,  483.091,  320.908,  478.966,  610.121,  358.993,  325.321,  404.211,  145.013*,  497.067,  348.121,  472.320,  654.443,  474.564,  346.366,  504.027,  556.394,  224.537,  161.089,  218.277,  299.912,  284.740,  355.919,  119.566,  106.478,  100.000*,  107.748,  106.930,  109.454,  104.963*,  224.593,  160.706,  218.171,  300.269,  284.784,  356.585,  113.704,  101.833,  110.478,  113.801*,  112.115
20111213,  462.370,  310.395,  452.140,  647.663,  285.349,  357.446,  477.028,  294.572,  454.674,  660.581,  285.654,  353.759,  511.233,  349.508,  490.308,  597.873,  483.563,  320.933,  479.424,  611.226,  359.094,  325.348,  404.460,  145.013*,  497.477,  348.151,  472.718,  655.600,  474.746,  346.383,  504.210,  557.588,  224.771,  161.102,  218.470,  300.437,  285.259,  356.521,  119.699,  106.479,  100.000*,  107.749,  106.931,  109.455,  104.963*,  224.829,  160.719,  218.364,  300.802,  285.308,  357.197,  113.707,  101.835,  110.481,  113.801*,  112.278
20111214,  462.557,  310.404,  452.182,  648.240,  285.466,  357.916,  477.244,  294.580,  454.717,  661.202,  285.773,  354.229,  511.382,  349.516,  490.351,  598.235,  483.664,  320.940,  479.465,  611.571,  359.114,  325.353,  404.507,  145.013*,  497.596,  348.164,  472.769,  656.077,  474.855,  346.444,  504.290,  558.076,  224.862,  161.106,  218.491,  300.699,  285.375,  356.973,  119.729,  106.480,  100.000*,  107.750,  106.932,  109.456,  104.963*,  224.921,  160.724,  218.384,  301.071,  285.425,  357.668,  113.711,  101.837,  110.484,  113.801*,  112.294
20111215,  462.637,  310.427,  452.292,  648.357,  285.698,  357.781,  477.315,  294.601,  454.826,  661.284,  286.004,  354.094,  511.541,  349.551,  490.481,  598.504,  483.817,  320.968,  479.597,  611.928,  359.152,  325.380,  404.566,  145.013*,  497.712,  348.193,  472.884,  656.349,  474.897,  346.433,  504.318,  558.551,  224.901,  161.118,  218.544,  300.754,  285.605,  356.849,  119.766,  106.481,  100.000*,  107.750,  106.933,  109.457,  104.963*,  224.960,  160.736,  218.437,  301.124,  285.658,  357.533,  113.714,  101.839,  110.488,  113.801*,  112.337
20111216,  462.548,  310.429,  452.221,  648.131,  285.563,  357.695,  477.239,  294.605,  454.787,  661.085,  285.891,  354.012,  511.443,  349.554,  490.427,  598.287,  483.732,  320.966,  479.534,  611.689,  359.155,  325.383,  404.568,  145.013*,  497.429,  348.175,  472.555,  655.670,  474.906,  346.460,  504.349,  558.277,  224.858,  161.119,  218.509,  300.651,  285.472,  356.765,  119.748,  106.481,  100.000*,  107.751,  106.934,  109.458,  104.963*,  224.916,  160.736,  218.402,  301.019,  285.522,  357.447,  113.717,  101.841,  110.491,  113.801*,  112.300
20111219,  462.760,  310.432,  452.272,  648.790,  285.686,  358.245,  477.483,  294.605,  454.832,  661.796,  286.019,  354.556,  511.626,  349.557,  490.492,  598.726,  483.849,  320.972,  479.600,  612.057,  359.167,  325.391,  404.587,  145.013*,  497.575,  348.198,  472.640,  656.182,  474.973,  346.496,  504.412,  558.509,  224.961,  161.121,  218.534,  300.952,  285.594,  357.296,  119.806,  106.484,  100.000*,  107.754,  106.937,  109.461,  104.963*,  225.020,  160.737,  218.426,  301.327,  285.645,  357.996,  113.727,  101.848,  110.500,  113.801*,  112.348
20111220,  462.791,  310.435,  452.235,  648.936,  285.591,  358.501,  477.529,  294.606,  454.792,  661.975,  285.924,  354.809,  511.600,  349.561,  490.445,  598.704,  483.808,  320.974,  479.552,  611.971,  359.171,  325.395,  404.591,  145.013*,  497.576,  348.205,  472.610,  656.240,  475.101,  346.555,  504.549,  558.913,  224.976,  161.122,  218.516,  301.017,  285.501,  357.540,  119.803,  106.485,  100.000*,  107.754,  106.938,  109.462,  104.963*,  225.036,  160.738,  218.407,  301.395,  285.550,  358.253,  113.758,  101.850,  110.533,  113.801*,  112.310
20111221,  462.796,  310.434,  452.232,  648.958,  285.613,  358.500,  477.534,  294.605,  454.789,  661.995,  285.945,  354.809,  511.615,  349.558,  490.442,  598.750,  483.814,  320.971,  479.547,  612.013,  359.170,  325.392,  404.595,  145.013*,  497.578,  348.207,  472.606,  656.256,  475.054,  346.562,  504.495,  558.559,  224.979,  161.122,  218.514,  301.028,  285.522,  357.540,  119.805,  106.486,  100.000*,  107.755,  106.939,  109.463,  104.963*,  225.038,  160.738,  218.406,  301.406,  285.571,  358.252,  113.795,  101.852,  110.572,  113.801*,  112.300
20111222,  462.733,  310.437,  452.277,  648.688,  285.696,  358.126,  477.445,  294.608,  454.832,  661.675,  286.026,  354.437,  511.625,  349.561,  490.498,  598.713,  483.850,  320.974,  479.603,  612.049,  359.176,  325.397,  404.603,  145.013*,  497.586,  348.214,  472.663,  656.145,  475.054,  346.569,  504.501,  558.474,  224.948,  161.123,  218.536,  300.905,  285.604,  357.183,  119.797,  106.487,  100.000*,  107.756,  106.940,  109.464,  104.963*,  225.006,  160.739,  218.427,  301.278,  285.655,  357.877,  113.832,  101.854,  110.611,  113.801*,  112.337
20111226,  462.769,  310.443,  452.292,  648.784,  285.725,  358.195,  477.485,  294.609,  454.850,  661.779,  286.054,  354.508,  511.662,  349.569,  490.519,  598.787,  483.851,  320.979,  479.625,  612.001,  359.191,  325.409,  404.623,  145.013*,  497.616,  348.242,  472.651,  656.265,  475.105,  346.589,  504.557,  558.662,  224.966,  161.126,  218.546,  300.950,  285.633,  357.250,  119.812,  106.491,  100.000*,  107.759,  106.945,  109.469,  104.963*,  225.024,  160.741,  218.437,  301.323,  285.683,  357.946,  113.835,  101.863,  110.614,  113.801*,  112.348
20111227,  462.825,  310.444,  452.246,  649.028,  285.618,  358.567,  477.561,  294.611,  454.805,  662.056,  285.951,  354.861,  511.710,  349.571,  490.460,  598.989,  483.800,  320.981,  479.562,  611.901,  359.193,  325.412,  404.624,  145.013*,  497.608,  348.240,  472.602,  656.341,  475.047,  346.593,  504.484,  558.291,  224.995,  161.127,  218.524,  301.064,  285.527,  357.613,  119.860,  106.492,  100.000*,  107.760,  106.946,  109.470,  104.963*,  225.052,  160.742,  218.414,  301.438,  285.575,  358.318,  113.889,  101.842,  110.674,  113.801*,  112.312
20111228,  462.395,  310.446,  452.112,  647.710,  285.281,  357.570,  477.067,  294.611,  454.668,  660.658,  285.610,  353.871,  511.297,  349.572,  490.304,  598.004,  483.523,  320.983,  479.402,  611.009,  359.172,  325.412,  404.561,  145.013*,  497.344,  348.248,  472.472,  655.235,  475.088,  346.674,  504.563,  557.712,  224.785,  161.128,  218.459,  300.465,  285.194,  356.651,  119.765,  106.493,  100.000*,  107.761,  106.947,  109.471,  104.963*,  224.839,  160.743,  218.349,  300.823,  285.238,  357.321,  113.923,  101.844,  110.710,  113.801*,  112.243
20111229,  462.469,  310.450,  452.150,  647.915,  285.419,  357.631,  477.153,  294.613,  454.713,  660.881,  285.754,  353.947,  511.406,  349.574,  490.366,  598.237,  483.619,  320.985,  479.468,  611.293,  359.177,  325.415,  404.568,  145.013*,  497.428,  348.285,  472.515,  655.485,  473.901,  346.568,  503.767,  547.525,  224.821,  161.129,  218.477,  300.558,  285.330,  356.712,  119.787,  106.494,  100.000*,  107.761,  106.948,  109.472,  104.963*,  224.875,  160.743,  218.367,  300.918,  285.375,  357.382,  113.897,  101.846,  110.682,  113.801*,  112.280
20111230,  462.885,  310.452,  452.325,  649.128,  285.708,  358.572,  477.629,  294.615,  454.896,  662.172,  286.046,  354.882,  511.798,  349.577,  490.582,  599.091,  483.904,  320.984,  479.690,  612.098,  359.209,  325.419,  404.655,  145.013*,  497.719,  348.294,  472.714,  656.529,  473.527,  346.531,  502.949,  547.699,  225.023,  161.130,  218.562,  301.109,  285.616,  357.617,  119.862,  106.495,  100.000*,  107.762,  106.949,  109.473,  104.963*,  225.080,  160.744,  218.452,  301.484,  285.665,  358.323,  113.924,  101.814,  110.714,  113.801*,  112.381
20120104,  462.734,  310.463,  452.293,  648.641,  285.619,  358.163,  477.449,  294.621,  454.860,  661.645,  285.955,  354.473,  511.661,  349.586,  490.531,  598.756,  483.811,  320.994,  479.630,  611.786,  359.220,  325.432,  404.661,  145.013*,  497.678,  348.330,  472.714,  656.229,  473.598,  346.594,  503.053,  547.517,  224.950,  161.135,  218.546,  300.889,  285.529,  357.227,  119.855,  106.499,  100.000*,  107.766,  106.954,  109.478,  104.963*,  225.004,  160.748,  218.435,  301.256,  285.575,  357.914,  113.999,  101.853,  110.790,  113.801*,  112.356
20120105,  462.947,  310.503,  452.549,  649.016,  285.799,  358.353,  477.641,  294.645,  455.050,  662.021,  286.132,  354.662,  511.885,  349.623,  490.739,  599.120,  483.995,  321.024,  479.834,  612.141,  359.295,  325.461,  404.827,  145.013*,  498.237,  348.533,  473.563,  656.690,  473.448,  346.355,  503.031,  547.578,  225.050,  161.153,  218.662,  301.061,  285.708,  357.415,  119.902,  106.544,  100.000*,  107.797,  107.008,  109.534,  104.963*,  225.093,  160.760,  218.525,  301.428,  285.752,  358.104,  114.071,  101.900,  110.862,  113.801*,  112.398
20120106,  462.935,  310.507,  452.589,  648.926,  285.903,  358.144,  477.614,  294.648,  455.086,  661.899,  286.234,  354.454,  511.930,  349.626,  490.797,  599.178,  484.052,  321.024,  479.895,  612.266,  359.300,  325.465,  404.833,  145.013*,  498.265,  348.541,  473.612,  656.699,  473.509,  346.383,  503.102,  547.741,  225.044,  161.155,  218.681,  301.021,  285.811,  357.216,  119.908,  106.545,  100.000*,  107.798,  107.009,  109.535,  104.963*,  225.086,  160.762,  218.544,  301.385,  285.855,  357.895,  114.129,  101.947,  110.919,  113.801*,  112.441
20120110,  463.181,  310.524,  452.656,  649.662,  286.040,  358.759,  477.867,  294.651,  455.103,  662.658,  286.354,  355.052,  512.103,  349.634,  490.820,  599.631,  484.148,  321.030,  479.918,  612.639,  359.315,  325.476,  404.855,  145.013*,  498.772,  348.676,  474.097,  657.901,  473.536,  346.446,  503.020,  548.078,  225.161,  161.162,  218.708,  301.356,  285.946,  357.809,  119.957,  106.549,  100.000*,  107.801,  107.013,  109.539,  104.963*,  225.193,  160.765,  218.552,  301.713,  285.972,  358.498,  114.197,  102.000,  110.985,  113.801*,  112.447
20120111,  463.265,  310.527,  452.685,  649.908,  286.175,  358.865,  477.953,  294.652,  455.127,  662.899,  286.487,  355.154,  512.216,  349.635,  490.853,  599.907,  484.227,  321.034,  479.955,  612.909,  359.320,  325.480,  404.863,  145.013*,  498.854,  348.688,  474.149,  658.178,  473.720,  346.521,  503.241,  548.628,  225.202,  161.163,  218.722,  301.469,  286.080,  357.914,  119.987,  106.550,  100.000*,  107.802,  107.014,  109.540,  104.963*,  225.234,  160.766,  218.566,  301.827,  286.106,  358.603,  114.209,  102.003,  110.998,  113.801*,  112.474
20120112,  463.322,  310.533,  452.765,  650.001,  286.401,  358.711,  477.996,  294.656,  455.202,  662.952,  286.711,  354.998,  512.357,  349.638,  490.947,  600.194,  484.353,  321.033,  480.058,  613.261,  359.325,  325.483,  404.872,  145.013*,  498.953,  348.703,  474.251,  658.426,  473.882,  346.582,  503.459,  549.006,  225.230,  161.166,  218.761,  301.512,  286.303,  357.771,  120.015,  106.551,  100.000*,  107.803,  107.015,  109.541,  104.963*,  225.261,  160.768,  218.604,  301.868,  286.332,  358.449,  114.212,  102.005,  111.001,  113.801*,  112.511
20120113,  463.474,  310.534,  452.776,  650.503,  286.570,  359.047,  478.165,  294.654,  455.204,  663.473,  286.881,  355.328,  512.516,  349.640,  490.954,  600.628,  484.446,  321.035,  480.068,  613.648,  359.328,  325.485,  404.876,  145.013*,  499.057,  348.713,  474.278,  658.886,  474.291,  346.701,  504.068,  549.893,  225.304,  161.166,  218.766,  301.741,  286.470,  358.097,  120.058,  106.552,  100.000*,  107.803,  107.016,  109.542,  104.963*,  225.335,  160.768,  218.608,  302.102,  286.500,  358.784,  114.229,  102.007,  111.019,  113.801*,  112.516
20120116,  463.875,  310.538,  452.918,  651.695,  286.916,  359.902,  478.615,  294.656,  455.342,  664.725,  287.230,  356.175,  512.910,  349.646,  491.120,  601.540,  484.718,  321.039,  480.238,  614.509,  359.358,  325.495,  404.944,  145.013*,  499.355,  348.725,  474.461,  659.992,  474.393,  346.724,  504.101,  550.875,  225.500,  161.168,  218.834,  302.286,  286.814,  358.929,  120.178,  106.555,  100.000*,  107.806,  107.020,  109.545,  104.963*,  225.533,  160.770,  218.676,  302.656,  286.847,  359.639,  114.253,  102.013,  111.043,  113.801*,  112.596
20120117,  463.313,  310.535,  452.685,  650.061,  286.440,  358.731,  477.982,  294.655,  455.107,  663.003,  286.745,  355.014,  512.342,  349.642,  490.844,  600.265,  484.323,  321.038,  479.952,  613.333,  359.310,  325.490,  404.809,  145.013*,  498.981,  348.711,  474.228,  658.608,  474.253,  346.721,  503.984,  549.727,  225.227,  161.168,  218.721,  301.542,  286.341,  357.795,  120.046,  106.556,  100.000*,  107.807,  107.021,  109.546,  104.963*,  225.256,  160.770,  218.562,  301.895,  286.369,  358.469,  114.273,  102.016,  111.065,  113.801*,  112.496
20120118,  463.242,  310.538,  452.683,  649.817,  286.332,  358.596,  477.901,  294.656,  455.106,  662.754,  286.636,  354.882,  512.254,  349.646,  490.837,  600.024,  484.267,  321.037,  479.944,  613.101,  359.314,  325.495,  404.813,  145.013*,  498.941,  348.719,  474.225,  658.386,  474.271,  346.763,  503.997,  549.552,  225.192,  161.169,  218.720,  301.431,  286.235,  357.664,  120.022,  106.557,  100.000*,  107.807,  107.022,  109.547,  104.963*,  225.220,  160.771,  218.561,  301.782,  286.262,  358.334,  114.292,  102.046,  111.082,  113.801*,  112.496
20120119,  463.239,  310.555,  452.839,  649.607,  286.359,  358.348,  477.850,  294.661,  455.212,  662.484,  286.644,  354.622,  512.266,  349.648,  490.959,  599.918,  484.303,  321.041,  480.063,  613.013,  359.347,  325.500,  404.900,  145.013*,  499.308,  348.828,  474.763,  658.793,  474.671,  346.892,  504.578,  550.418,  225.188,  161.176,  218.791,  301.337,  286.262,  357.428,  120.027,  106.557,  100.000*,  107.808,  107.023,  109.548,  104.963*,  225.205,  160.774,  218.616,  301.671,  286.272,  358.076,  114.285,  101.980,  111.081,  113.801*,  112.533
20120120,  462.964,  310.548,  452.674,  648.871,  285.987,  357.995,  477.553,  294.653,  455.048,  661.742,  286.271,  354.273,  511.922,  349.641,  490.755,  599.190,  484.025,  321.036,  479.835,  612.249,  359.317,  325.496,  404.819,  145.013*,  499.082,  348.828,  474.577,  658.034,  474.787,  346.939,  504.868,  549.883,  225.054,  161.173,  218.711,  301.000,  285.894,  357.080,  119.950,  106.558,  100.000*,  107.809,  107.023,  109.549,  104.963*,  225.070,  160.771,  218.536,  301.329,  285.900,  357.723,  114.283,  101.948,  111.083,  113.801*,  112.433
20120123,  462.666,  310.551,  452.455,  648.109,  285.664,  357.560,  477.229,  294.655,  454.824,  660.959,  285.945,  353.843,  511.572,  349.639,  490.497,  598.504,  483.751,  321.037,  479.571,  611.566,  359.274,  325.502,  404.679,  145.013*,  498.858,  348.842,  474.372,  657.305,  474.697,  346.943,  504.767,  549.244,  224.909,  161.174,  218.605,  300.652,  285.574,  356.656,  119.874,  106.560,  100.000*,  107.811,  107.026,  109.552,  104.963*,  224.923,  160.771,  218.429,  300.975,  285.576,  357.289,  114.287,  101.949,  111.086,  113.801*,  112.344
20120124,  462.582,  310.572,  452.365,  647.901,  285.454,  357.577,  477.138,  294.658,  454.728,  660.771,  285.734,  353.861,  511.417,  349.643,  490.383,  598.197,  483.619,  321.036,  479.453,  611.218,  359.258,  325.501,  404.636,  145.013*,  498.865,  349.025,  474.327,  656.994,  474.663,  346.953,  504.719,  548.998,  224.866,  161.182,  218.560,  300.556,  285.366,  356.667,  119.842,  106.561,  100.000*,  107.811,  107.027,  109.553,  104.963*,  224.877,  160.773,  218.382,  300.879,  285.365,  357.306,  114.296,  101.951,  111.095,  113.801*,  112.297
20120125,  462.502,  310.571,  452.398,  647.593,  285.503,  357.202,  477.031,  294.655,  454.758,  660.416,  285.780,  353.488,  511.395,  349.645,  490.424,  598.086,  483.635,  321.037,  479.498,  611.195,  359.264,  325.505,  404.643,  145.013*,  498.864,  349.034,  474.375,  656.859,  474.788,  347.015,  504.884,  549.183,  224.827,  161.182,  218.577,  300.417,  285.415,  356.307,  119.824,  106.562,  100.000*,  107.812,  107.028,  109.554,  104.963*,  224.837,  160.772,  218.398,  300.735,  285.415,  356.931,  114.412,  101.998,  111.215,  113.801*,  112.329
20120126,  463.193,  310.596,  452.813,  649.427,  286.233,  358.301,  477.756,  294.662,  455.128,  662.275,  286.491,  354.568,  512.142,  349.653,  490.858,  599.682,  484.190,  321.044,  479.944,  612.747,  359.342,  325.513,  404.858,  145.013*,  499.734,  349.204,  475.163,  659.176,  475.070,  347.071,  505.212,  550.549,  225.161,  161.191,  218.772,  301.254,  286.136,  357.379,  119.996,  106.563,  100.000*,  107.813,  107.029,  109.555,  104.963*,  225.163,  160.777,  218.578,  301.574,  286.121,  358.026,  114.502,  102.028,  111.308,  113.801*,  112.493
20120127,  463.590,  310.600,  452.980,  650.576,  286.577,  359.114,  478.198,  294.664,  455.289,  663.480,  286.838,  355.374,  512.541,  349.655,  491.047,  600.582,  484.469,  321.044,  480.142,  613.585,  359.372,  325.515,  404.945,  145.013*,  500.020,  349.214,  475.351,  660.212,  475.519,  347.208,  505.806,  551.930,  225.354,  161.193,  218.853,  301.777,  286.477,  358.166,  120.087,  106.564,  100.000*,  107.813,  107.030,  109.556,  104.963*,  225.358,  160.779,  218.659,  302.109,  286.466,  358.839,  114.604,  102.030,  111.415,  113.801*,  112.562
20120130,  463.743,  310.620,  453.069,  650.968,  286.750,  359.331,  478.333,  294.667,  455.337,  663.843,  286.984,  355.579,  512.690,  349.661,  491.116,  600.916,  484.580,  321.050,  480.220,  613.913,  359.383,  325.523,  404.961,  145.013*,  500.375,  349.364,  475.649,  661.017,  476.661,  347.351,  507.019,  558.794,  225.427,  161.202,  218.893,  301.956,  286.648,  358.378,  120.129,  106.566,  100.000*,  107.815,  107.032,  109.558,  104.963*,  225.424,  160.782,  218.690,  302.281,  286.617,  359.056,  114.689,  102.036,  111.505,  113.801*,  112.605
20120131,  463.665,  310.620,  452.984,  650.802,  286.631,  359.290,  478.253,  294.666,  455.251,  663.684,  286.862,  355.542,  512.576,  349.664,  491.017,  600.706,  484.488,  321.055,  480.119,  613.697,  359.366,  325.525,  404.906,  145.013*,  500.293,  349.368,  475.566,  660.765,  476.732,  347.352,  507.007,  559.803,  225.389,  161.202,  218.852,  301.879,  286.531,  358.335,  120.102,  106.567,  100.000*,  107.816,  107.033,  109.559,  104.963*,  225.386,  160.781,  218.649,  302.204,  286.498,  359.015,  114.809,  102.067,  111.630,  113.801*,  112.573

